Data:
{
"symbol": "LTH",
"price": 45.1,
"marketCap": 10078133223,
"beta": 1.507,
"lastDividend": 0,
"range": "24.14-47.235",
"change": 0.9,
"changePercentage": 2.0362,
"volume": 4201023,
"averageVolume": 3209250,
"companyName": "Life Time Group Holdings, Inc.",
"currency": "USD",
"cik": "0001869198",
"isin": "US53190C1027",
"cusip": "53190C102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Leisure",
"website": "https://www.lifetime.life",
"description": "Life Time Group Holdings, Inc. (LTH) delivers extensive health, fitness, and well-being experiences to its individual clientele throughout the United States and Canada. The company's primary business involves the design, construction, and operation of upscale, resort-inspired centers, which integrate facilities for sports, athletics, professional fitness, family recreation, and spa services. These establishments are predominantly situated in urban and suburban areas within major metropolitan regions. Inside these comprehensive centers, members can access fully equipped exercise areas, private locker rooms, a variety of group fitness studios, both indoor and outdoor swimming pools, on-site dining options such as bistros and LifeCafe, and athletic courts for tennis and basketball. Additional amenities include LifeSpa services and dedicated childcare along with Kids Academy educational programs. Furthermore, Life Time extends its reach digitally through Life Time Digital, offering live-streamed workout sessions, remote personal training tailored to individual goals, nutritional and weight management guidance, and a rich library of expert-curated health and wellness content. This platform also facilitates access to Apple Fitness+ for additional content and health metric monitoring. The company is also involved in media endeavors, organizing athletic events, and providing related support services. By December 31, 2021, Life Time managed 151 locations spanning 29 U.S. states and one Canadian province. Of these, 63 were company-owned (including ground leases), while 88 were operated under lease agreements. Founded in 1992, the entity was formerly known as LTF Holdings, Inc. It adopted the name Life Time Group Holdings, Inc. on June 21, 2021, and its main office is located in Chanhassen, Minnesota.",
"ceo": "Bahram Akradi",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "44000",
"phone": "952 947 0000",
"address": "2902 Corporate Place",
"city": "Chanhassen",
"state": "MN",
"zip": "55317",
"image": "https://images.financialmodelingprep.com/symbol/LTH.png",
"ipoDate": "2021-10-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LTH",
"name": "Life Time Group Holdings, Inc.",
"price": 44.17,
"changePercentage": -2.06208,
"change": -0.93,
"volume": 3262429,
"dayLow": 44.12,
"dayHigh": 46.8,
"yearHigh": 47.235,
"yearLow": 24.14,
"marketCap": 9870313625,
"priceAvg50": 38.2326,
"priceAvg200": 30.08745,
"exchange": "NYSE",
"open": 46.17,
"previousClose": 45.1,
"timestamp": 1785787202
}
Data:
{
"volume": 3262429,
"avgVolume": 3209250,
"short_ratio": [
{
"symbol": "LTH",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 510073,
"short_exempt_volume": 30,
"total_volume": 1205567,
"short_volume_ratio": 0.4231,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 41.88,
"vah": 44.84,
"val": 40.93,
"profile": [
{
"price": 40.98,
"volume": 331597
},
{
"price": 41.08,
"volume": 636368
},
{
"price": 41.18,
"volume": 404833
},
{
"price": 41.28,
"volume": 623549
},
{
"price": 41.38,
"volume": 611296
},
{
"price": 41.48,
"volume": 2186701
},
{
"price": 41.58,
"volume": 662859
},
{
"price": 41.68,
"volume": 1422992
},
{
"price": 41.78,
"volume": 1414035
},
{
"price": 41.88,
"volume": 3660985
},
{
"price": 41.98,
"volume": 1657897
},
{
"price": 42.08,
"volume": 1255912
},
{
"price": 42.18,
"volume": 671907
},
{
"price": 42.28,
"volume": 2045684
},
{
"price": 42.39,
"volume": 671499
},
{
"price": 42.49,
"volume": 1326502
},
{
"price": 42.59,
"volume": 652950
},
{
"price": 42.69,
"volume": 1057951
},
{
"price": 42.79,
"volume": 566425
},
{
"price": 42.89,
"volume": 817852
},
{
"price": 42.99,
"volume": 140024
},
{
"price": 43.09,
"volume": 452174
},
{
"price": 43.19,
"volume": 744675
},
{
"price": 43.29,
"volume": 456204
},
{
"price": 43.39,
"volume": 409656
},
{
"price": 43.49,
"volume": 255801
},
{
"price": 43.59,
"volume": 87638
},
{
"price": 43.69,
"volume": 316738
},
{
"price": 43.79,
"volume": 119250
},
{
"price": 43.89,
"volume": 37638
},
{
"price": 43.99,
"volume": 0
},
{
"price": 44.09,
"volume": 0
},
{
"price": 44.19,
"volume": 401056
},
{
"price": 44.29,
"volume": 832227
},
{
"price": 44.39,
"volume": 401892
},
{
"price": 44.49,
"volume": 686657
},
{
"price": 44.59,
"volume": 705670
},
{
"price": 44.69,
"volume": 933141
},
{
"price": 44.79,
"volume": 1089532
},
{
"price": 44.89,
"volume": 1236999
},
{
"price": 44.99,
"volume": 1739716
},
{
"price": 45.09,
"volume": 2034801
},
{
"price": 45.2,
"volume": 633111
},
{
"price": 45.3,
"volume": 701974
},
{
"price": 45.4,
"volume": 606319
},
{
"price": 45.5,
"volume": 81011
},
{
"price": 45.6,
"volume": 520377
},
{
"price": 45.7,
"volume": 173576
},
{
"price": 45.8,
"volume": 694081
},
{
"price": 45.9,
"volume": 298007
},
{
"price": 46.0,
"volume": 646388
},
{
"price": 46.1,
"volume": 514690
},
{
"price": 46.2,
"volume": 588917
},
{
"price": 46.3,
"volume": 313276
},
{
"price": 46.4,
"volume": 321620
},
{
"price": 46.5,
"volume": 46241
},
{
"price": 46.6,
"volume": 196695
},
{
"price": 46.7,
"volume": 336020
},
{
"price": 46.8,
"volume": 216318
},
{
"price": 46.9,
"volume": 100558
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LTH",
"marketCap": 9870313625,
"enterpriseValueTTM": 13909942625,
"evToSalesTTM": 4.3708406927261185,
"evToOperatingCashFlowTTM": 15.46714372049166,
"evToFreeCashFlowTTM": -92.14872789845712,
"evToEBITDATTM": 14.905527524975701,
"netDebtToEBITDATTM": 4.328759857137806,
"currentRatioTTM": 0.6571960335161854,
"incomeQualityTTM": 2.1676520850456633,
"grahamNumberTTM": 24.98201843477335,
"grahamNetNetTTM": -21.50472007991289,
"taxBurdenTTM": 0.7340710321118368,
"interestBurdenTTM": 0.9164245270169477,
"workingCapitalTTM": -227471000,
"investedCapitalTTM": 7596958000,
"returnOnAssetsTTM": 0.04963809605395065,
"operatingReturnOnAssetsTTM": 0.06677795171254275,
"returnOnTangibleAssetsTTM": 0.05976356914765505,
"returnOnEquityTTM": 0.13136481732528815,
"returnOnInvestedCapitalTTM": 0.051671070922985285,
"returnOnCapitalEmployedTTM": 0.07144194816180756,
"earningsYieldTTM": 0.042264146573363845,
"freeCashFlowYieldTTM": -0.015293435014837231,
"capexToOperatingCashFlowTTM": 1.1678497801677263,
"capexToDepreciationTTM": 3.318576353232243,
"capexToRevenueTTM": 0.3300212007072558,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13372251048801848,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.015529274541146247,
"intangiblesToTotalAssetsTTM": 0.16942550851820562,
"averageReceivablesTTM": 28616500,
"averagePayablesTTM": 242343000,
"averageInventoryTTM": 66873000,
"daysOfSalesOutstandingTTM": 3.017312811140882,
"daysOfPayablesOutstandingTTM": 99.8967051800284,
"daysOfInventoryOutstandingTTM": 24.90167486596675,
"operatingCycleTTM": 27.918987677107634,
"cashConversionCycleTTM": -71.97771750292077,
"freeCashFlowToEquityTTM": -183003000,
"freeCashFlowToFirmTTM": -113114776.79185963,
"tangibleAssetValueTTM": 1886083000,
"netCurrentAssetValueTTM": -4619900000,
"grossProfitMarginTTM": 0.6927110353341979,
"ebitMarginTTM": 0.1937896099252115,
"ebitdaMarginTTM": 0.29323622967401436,
"operatingProfitMarginTTM": 0.17273438847727263,
"pretaxProfitMarginTTM": 0.17759355161651072,
"continuousOperationsProfitMarginTTM": 0.13036628173153877,
"netProfitMarginTTM": 0.13036628173153877,
"bottomLineProfitMarginTTM": 0.13036628173153877,
"receivablesTurnoverTTM": 120.96856469514977,
"payablesTurnoverTTM": 3.6537741594401623,
"inventoryTurnoverTTM": 14.657648610569861,
"fixedAssetTurnoverTTM": 0.49660895232840185,
"assetTurnoverTTM": 0.38075870075185236,
"quickRatioTTM": 0.5566504912894087,
"solvencyRatioTTM": 0.1446534001557361,
"cashRatioTTM": 0.33704111157996264,
"priceToEarningsRatioTTM": 23.49468085106383,
"priceToEarningsGrowthRatioTTM": 0.31036183346467044,
"forwardPriceToEarningsGrowthRatioTTM": 1.56001967009892,
"priceToEarningsDilutedRatioTTM": 24.269230769230766,
"priceToEarningsDilutedGrowthRatioTTM": 0.3094326923076923,
"priceToBookRatioTTM": 2.972722508364202,
"priceToSalesRatioTTM": 3.101491473054803,
"priceToFreeCashFlowRatioTTM": -65.38753386860637,
"priceToOperatingCashFlowRatioTTM": 10.91536639824223,
"debtToAssetsRatioTTM": 0.5100736920830753,
"debtToEquityRatioTTM": 1.291053635066417,
"debtToCapitalRatioTTM": 0.5635196030794756,
"longTermDebtToCapitalRatioTTM": 0.3074554645422444,
"financialLeverageRatioTTM": 2.531111984611322,
"workingCapitalTurnoverRatioTTM": -12.40364730505548,
"operatingCashFlowRatioTTM": 1.355298691904274,
"operatingCashFlowSalesRatioTTM": 0.2825887424150204,
"freeCashFlowOperatingCashFlowRatioTTM": -0.16784978016772636,
"debtServiceCoverageRatioTTM": 9.396749762953538,
"interestCoverageRatioTTM": 10.665211570921366,
"shortTermOperatingCashFlowCoverageRatioTTM": 28.303707433750866,
"operatingCashFlowCoverageRatioTTM": 0.21094623008221847,
"capitalExpenditureCoverageRatioTTM": 0.856274511484157,
"dividendPaidAndCapexCoverageRatioTTM": 0.856274511484157,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.319710045805923,
"netIncomePerShareTTM": 1.866807354145481,
"interestDebtPerShareTTM": 19.41495756877638,
"cashPerShareTTM": 1.006321937347576,
"bookValuePerShareTTM": 14.858433599409652,
"tangibleBookValuePerShareTTM": 8.486618190981003,
"shareholdersEquityPerShareTTM": 14.858433599409652,
"operatingCashFlowPerShareTTM": 4.046588853592031,
"capexPerShareTTM": 4.725807903096625,
"freeCashFlowPerShareTTM": -0.6792190495045941,
"netIncomePerEBTTTM": 0.7340710321118368,
"ebtPerEbitTTM": 1.0281308382313081,
"priceToFairValueTTM": 2.972722508364202,
"debtToMarketCapTTM": 0.15174522886551137,
"effectiveTaxRateTTM": 0.2659289678881633,
"enterpriseValueMultipleTTM": 14.905527524975701,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2995255000
}
],
"dcf": {
"symbol": "LTH",
"date": "2026-08-03",
"dcf": -76.83708152148684,
"Stock Price": 44.795
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 07:00:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2995255000,
"costOfRevenue": 1568611000,
"grossProfit": 1426644000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 583781000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 583781000,
"otherExpenses": 361570000,
"operatingExpenses": 945351000,
"costAndExpenses": 2513962000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 296345000,
"ebitda": 789848000,
"ebit": 493503000,
"nonOperatingIncomeExcludingInterest": -12210000,
"operatingIncome": 481293000,
"totalOtherIncomeExpensesNet": 12210000,
"incomeBeforeTax": 493503000,
"incomeTaxExpense": 119832000,
"netIncomeFromContinuingOperations": 373671000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 373671000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 373671000,
"eps": 1.71,
"epsDiluted": 1.66,
"weightedAverageShsOut": 218031000,
"weightedAverageShsOutDil": 225495000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 07:00:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 232169000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 232169000,
"netReceivables": 36323000,
"accountsReceivables": 36323000,
"otherReceivables": 0,
"inventory": 67618000,
"prepaids": 34165000,
"otherCurrentAssets": 15485000,
"totalCurrentAssets": 385760000,
"propertyPlantEquipmentNet": 6125316000,
"goodwill": 1235359000,
"intangibleAssets": 180810000,
"goodwillAndIntangibleAssets": 1416169000,
"longTermInvestments": 0,
"taxAssets": 781673000,
"otherNonCurrentAssets": 80706000,
"totalNonCurrentAssets": 8403864000,
"otherAssets": 0,
"totalAssets": 8789624000,
"totalPayables": 233794000,
"accountPayables": 233794000,
"otherPayables": 0,
"accruedExpenses": 53050000,
"shortTermDebt": 113170000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 60309000,
"otherCurrentLiabilities": 149187000,
"totalCurrentLiabilities": 609510000,
"longTermDebt": 4041452000,
"capitalLeaseObligationsNonCurrent": 2594739000,
"deferredRevenueNonCurrent": 41000,
"deferredTaxLiabilitiesNonCurrent": 953599000,
"otherNonCurrentLiabilities": -2535928000,
"totalNonCurrentLiabilities": 5053902999,
"otherLiabilities": 0,
"capitalLeaseObligations": 2594739000,
"totalLiabilities": 5663413000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2211000,
"retainedEarnings": -46902000,
"additionalPaidInCapital": 3183032000,
"accumulatedOtherComprehensiveIncomeLoss": -12129999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3126211000,
"totalEquity": 3126211000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8789624000,
"totalInvestments": 0,
"totalDebt": 6749361000,
"netDebt": 6517192000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 07:00:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 373671000,
"depreciationAndAmortization": 296345000,
"deferredIncomeTax": 87492000,
"stockBasedCompensation": 51750000,
"changeInWorkingCapital": 29487000,
"accountsReceivables": 5790000,
"inventory": -7318000,
"accountsPayables": 3513000,
"otherWorkingCapital": 27502000,
"otherNonCashItems": 31780000,
"netCashProvidedByOperatingActivities": 870525000,
"investmentsInPropertyPlantAndEquipment": -891483000,
"acquisitionsNet": 227424000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -21676000,
"netCashProvidedByInvestingActivities": -685735000,
"netDebtIssuance": -20408000,
"longTermNetDebtIssuance": -20408000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 46777000,
"netCommonStockIssuance": 46777000,
"commonStockIssuance": 46777000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6981000,
"netCashProvidedByFinancingActivities": 19388000,
"effectOfForexChangesOnCash": 113000,
"netChangeInCash": 204291000,
"cashAtEndOfPeriod": 232169000,
"cashAtBeginningOfPeriod": 27878000,
"operatingCashFlow": 870525000,
"capitalExpenditure": -891483000,
"freeCashFlow": -20958000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 44.17,
"rsi": 62.794709134030626,
"sma20": 42.8355,
"sma50": 38.45479999999999,
"sma200": 30.179849999999988,
"adx": 49.526259309206225,
"atr": 1.64,
"atr_pct": 3.71,
"high_52w": 45.7,
"low_52w": 9.22,
"structure": {
"ema8": 44.12828738544925,
"ema21": 42.57708670514341,
"ema50": 39.20010779830157,
"ema200": 32.27936012680539,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.7,
"macd": {
"macd": 1.723,
"signal": 1.778,
"histogram": -0.055
},
"bollinger": {
"mid": 42.84,
"upper": 45.56,
"lower": 40.11,
"width_pct": 12.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 61,
"intraday_support": false
},
"momentum": {
"roc10": 3.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 144737175.0,
"avg_vol": 3209250
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 46.8,
"low": 44.09,
"close": 44.17,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 44.81,
"R1": 45.53,
"S1": 42.82,
"R2": 47.52,
"S2": 42.1
},
"swing": {
"high_20d": 47.23,
"low_20d": 40.84,
"high_60d": 47.23,
"low_60d": 30.56
},
"orb": {
"high": 46.8,
"low": 45.49,
"date": "2026-08-03"
},
"vwap": 44.82,
"volume_profile": {
"poc": 41.88,
"vah": 44.84,
"val": 40.93,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 40.69,
"h": 41.32,
"l": 39.97,
"c": 41.3,
"v": 4091271.455779
},
{
"d": "2026-06-30",
"o": 40.83,
"h": 41.63,
"l": 40.645,
"c": 40.84,
"v": 3441338.77598
},
{
"d": "2026-07-01",
"o": 40.75,
"h": 40.99,
"l": 39.52,
"c": 40.04,
"v": 4346885.590175
},
{
"d": "2026-07-02",
"o": 40.42,
"h": 40.88,
"l": 39.96,
"c": 40.81,
"v": 2424420.301067
},
{
"d": "2026-07-06",
"o": 41.1,
"h": 41.51,
"l": 40.77,
"c": 41.13,
"v": 2947078.661288
},
{
"d": "2026-07-07",
"o": 41.21,
"h": 41.96,
"l": 40.96,
"c": 41.95,
"v": 2363082.764626
},
{
"d": "2026-07-08",
"o": 41.8,
"h": 41.91,
"l": 41.05,
"c": 41.5,
"v": 1647990.244285
},
{
"d": "2026-07-09",
"o": 41.36,
"h": 42.02,
"l": 41.03,
"c": 41.67,
"v": 1641581.233842
},
{
"d": "2026-07-10",
"o": 41.77,
"h": 42.3,
"l": 41.2,
"c": 41.89,
"v": 1562387.620333
},
{
"d": "2026-07-13",
"o": 41.83,
"h": 41.945,
"l": 40.835,
"c": 41.47,
"v": 2733488.541794
},
{
"d": "2026-07-14",
"o": 41.8,
"h": 42.51,
"l": 41.27,
"c": 41.57,
"v": 1678899.995583
},
{
"d": "2026-07-15",
"o": 41.48,
"h": 42.415,
"l": 41.1,
"c": 42,
"v": 2409712.085609
},
{
"d": "2026-07-16",
"o": 42.36,
"h": 43.02,
"l": 42.04,
"c": 42.84,
"v": 2665135.725388
},
{
"d": "2026-07-17",
"o": 42.53,
"h": 43.4,
"l": 42.03,
"c": 42.15,
"v": 2461375.01102
},
{
"d": "2026-07-20",
"o": 42.66,
"h": 43.96,
"l": 42.17,
"c": 42.51,
"v": 3312546.120596
},
{
"d": "2026-07-21",
"o": 42.81,
"h": 43.3923,
"l": 41.61,
"c": 42.28,
"v": 2116018.258321
},
{
"d": "2026-07-22",
"o": 42.02,
"h": 42.65,
"l": 41.55,
"c": 42.06,
"v": 2209980.253482
},
{
"d": "2026-07-23",
"o": 41.43,
"h": 42.28,
"l": 41.28,
"c": 41.93,
"v": 2301875.361029
},
{
"d": "2026-07-24",
"o": 42.46,
"h": 42.6741,
"l": 42.09,
"c": 42.33,
"v": 1541983.998452
},
{
"d": "2026-07-27",
"o": 43.19,
"h": 43.85,
"l": 42.78,
"c": 43.76,
"v": 2501468.942223
},
{
"d": "2026-07-28",
"o": 44,
"h": 45.68,
"l": 44,
"c": 45.63,
"v": 3262952.982995
},
{
"d": "2026-07-29",
"o": 45.55,
"h": 46.95,
"l": 45.44,
"c": 45.7,
"v": 3982972.48316
},
{
"d": "2026-07-30",
"o": 45.32,
"h": 47.235,
"l": 44.09,
"c": 44.2,
"v": 4635125.572706
},
{
"d": "2026-07-31",
"o": 45.43,
"h": 46.2303,
"l": 44.68,
"c": 45.1,
"v": 4737881.516733
},
{
"d": "2026-08-03",
"o": 46,
"h": 46.8,
"l": 44.09,
"c": 44.17,
"v": 3262628.955558
}
]
}
Data:
{
"estimates": [
{
"symbol": "LTH",
"date": "2029-12-31",
"revenueLow": 4476208907,
"revenueHigh": 4644706034,
"revenueAvg": 4559300000,
"ebitdaLow": 631872292,
"ebitdaHigh": 655657747,
"ebitdaAvg": 643601628,
"ebitLow": 78642239,
"ebitHigh": 81602554,
"ebitAvg": 80102061,
"netIncomeLow": 700085309,
"netIncomeHigh": 734536436,
"netIncomeAvg": 717074103,
"sgaExpenseLow": 1244515027,
"sgaExpenseHigh": 1291362082,
"sgaExpenseAvg": 1267616745,
"epsAvg": 3.18,
"epsHigh": 3.25744,
"epsLow": 3.10466,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "LTH",
"date": "2028-12-31",
"revenueLow": 3926525291,
"revenueHigh": 4297200264,
"revenueAvg": 4114221283,
"ebitdaLow": 554277646,
"ebitdaHigh": 606603006,
"ebitdaAvg": 580773258,
"ebitLow": 68984881,
"ebitHigh": 75497247,
"ebitAvg": 72282500,
"netIncomeLow": 401764443,
"netIncomeHigh": 460009802,
"netIncomeAvg": 430887122.5,
"sgaExpenseLow": 1091687146,
"sgaExpenseHigh": 1194745467,
"sgaExpenseAvg": 1143872039,
"epsAvg": 1.93834,
"epsHigh": 2.04,
"epsLow": 1.7817,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "LTH",
"date": "2027-12-31",
"revenueLow": 3716492248,
"revenueHigh": 3817483886,
"revenueAvg": 3746789740,
"ebitdaLow": 524628882,
"ebitdaHigh": 538885102,
"ebitdaAvg": 528905748,
"ebitLow": 65294823,
"ebitHigh": 67069139,
"ebitAvg": 65827118,
"netIncomeLow": 393443677,
"netIncomeHigh": 417905375,
"netIncomeAvg": 405674526,
"sgaExpenseLow": 1033291910,
"sgaExpenseHigh": 1061370495,
"sgaExpenseAvg": 1041715485,
"epsAvg": 1.79904,
"epsHigh": 1.85328,
"epsLow": 1.7448,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "LTH",
"date": "2026-12-31",
"revenueLow": 3345507901,
"revenueHigh": 3365661564,
"revenueAvg": 3355584733,
"ebitdaLow": 472259849,
"ebitdaHigh": 475104788,
"ebitdaAvg": 473682319,
"ebitLow": 58777022,
"ebitHigh": 59131101,
"ebitAvg": 58954061,
"netIncomeLow": 346353556,
"netIncomeHigh": 360870924,
"netIncomeAvg": 353612240,
"sgaExpenseLow": 930147574,
"sgaExpenseHigh": 935750873,
"sgaExpenseAvg": 932949224,
"epsAvg": 1.56356,
"epsHigh": 1.60035,
"epsLow": 1.53597,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "LTH",
"targetHigh": 64,
"targetLow": 43,
"targetConsensus": 53.55,
"targetMedian": 53
},
"ratings": {
"symbol": "LTH",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "LTH",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-07-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-06-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-06-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-06-24",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-06-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-06-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Best Health & Fitness Stocks for Investors Amid Wellness Boom",
"url": "https://finance.yahoo.com/healthcare/articles/best-health-fitness-stocks-investors-133000925.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T13:30:00Z",
"summary": "An updated edition of the June 12, 2026 article.\n\nThe health and fitness industry has evolved far beyond its traditional niche to become a major global market, fueled by a widespread shift toward healthier living. Consumers are no longer content with occasional exercise. Instead,"
},
{
"title": "Here are Monday's biggest analyst calls: SpaceX, Nvidia, Tesla, Applied Materials, Circle, Corning, GE Vernova & more",
"url": "https://www.cnbc.com/2026/08/03/mondays-wall-street-analyst-calls-include-spacex.html",
"source": "CNBC",
"date": "2026-08-03T12:29:31Z",
"summary": "Here are the biggest calls on Wall Street on Monday: Jefferies upgrades Parsons to buy from hold Jefferies says shares of the aerospace and defense infrastructure company are compelling at current levels. \"We conservatively est +3% revs growth in '27 w/ 9.7% margins, but expect P"
},
{
"title": "Here Are Monday\u2019s Top Wall Street Analyst Research Calls: Best Buy, Circle Internet, Corning, Eaton Corporation, eBay, Ingersoll-Rand, NXP Semiconductors, Starbucks, and More",
"url": "https://247wallst.com/investing/2026/08/03/here-are-mondays-top-wall-street-analyst-research-calls-best-buy-circle-internet-corning-eaton-corporation-ebay-ingersoll-rand-nxp-semiconductors-starbucks-and-more/",
"source": "247 Wallst",
"date": "2026-08-03 07:53:18",
"summary": "Wall Street analysts are reshuffling their bets heading into August, and some of the calls on Monday target names that range from a crypto giant to a coffee behemoth to a semiconductor darling. Find out which stocks just got slapped with new downgrades and which ones earned fresh"
},
{
"title": "Life Time Group Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/life-time-group-q2-earnings-130358799.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:03:58Z",
"summary": "* HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar\n\nLife Time Group (NYSE:LTH) reported second-quarter 2026 revenue growth of 13.7% to $866 million, supported by higher membership dues and increased spending on in-center services. Comparable center revenue rose 9.1%, e"
},
{
"title": "Guggenheim raises Life Time Group stock price target on growth outlook",
"url": "https://www.investing.com/news/analyst-ratings/guggenheim-raises-life-time-group-stock-price-target-on-growth-outlook-93CH-4828173",
"source": "Investing.com",
"date": "2026-07-31T12:37:19Z",
"summary": "Investing.com - Guggenheim raised its price target on Life Time Group Holdings Inc (NYSE:LTH) shares to $50 from $41 on Thursday while maintaining a Buy rating on the fitness club operator.\n\nThe firm noted the stock has outperformed the S&P 500 by 70 percentage points over the pa"
},
{
"title": "Life Time Group Holdings, Inc. (LTH) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928267-life-time-group-holdings-inc-lth-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 18:53:13",
"summary": "Life Time Group Holdings, Inc. (LTH) Q2 2026 Earnings Call Transcript"
},
{
"title": "Life Time Group Holdings, Inc. (LTH) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/2965529/life-time-group-holdings-inc-lth-hits-fresh-high-is-there-still-room-to-run?cid=CS-STOCKNEWSAPI-FT-52_week_high-2965529",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:16:23",
"summary": "Life Time Group Holdings (LTH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
},
{
"title": "Life Time's Experience Life Magazine Celebrates 25 Years; Launches Reimagined Website for Convenient Access to Decades of Expert Health and Wellness Content",
"url": "https://www.prnewswire.com/news-releases/life-times-experience-life-magazine-celebrates-25-years-launches-reimagined-website-for-convenient-access-to-decades-of-expert-health-and-wellness-content-302838820.html",
"source": "PRNewsWire",
"date": "2026-07-31 08:05:00",
"summary": "Award-winning editorial platform continues to evolve through authoritative journalism, multimedia storytelling and a richer digital experience Key Highlights Experience Life celebrates 25 years as Life Time's award-winning editorial platform for health, wellness and lifestyle con"
},
{
"title": "Life Time Group Holdings Inc (LTH) (Q2 2026) Earnings Call Highlights: Revenue Surges 13. ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/life-time-group-holdings-inc-230315730.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:03:15Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Total revenue increased 13.7% to $866 million, driven by strong club performance and hi"
},
{
"title": "Earnings call transcript: Life Time tops Q2 2026 forecasts, raises outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-life-time-tops-q2-2026-forecasts-raises-outlook-93CH-4825423",
"source": "Investing.com",
"date": "2026-07-30T15:49:31Z",
"summary": "Life Time Group Holdings beat Wall Street expectations in the second quarter as higher dues, strong personal training demand and growing use of its in-center businesses lifted revenue and profit. The company reported adjusted earnings of $0.48 a share, above the $0.38 forecast, w"
},
{
"title": "Life Time Group Holdings (LTH) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2964397/life-time-group-holdings-lth-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964397",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:22",
"summary": "While the top- and bottom-line numbers for Life Time Group Holdings (LTH) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Life Time Group Holdings, Inc. (LTH) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2964137/life-time-group-holdings-inc-lth-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964137",
"source": "Zacks Investment Research",
"date": "2026-07-30 09:06:09",
"summary": "Life Time Group Holdings, Inc. (LTH) came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.37 per share a year ago."
},
{
"title": "Life Time Reports Second Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/life-time-reports-second-quarter-2026-financial-results-302838532.html",
"source": "PRNewsWire",
"date": "2026-07-30 06:45:00",
"summary": "Total revenue of $866.0 million increased 13.7% over the prior year quarter Net income of $101.4 million increased 40.6% over the prior year quarter Diluted EPS of $0.45 increased 40.6% over the prior year quarter Adjusted net income of $109.8 million increased 30.6% over the pri"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "A Look at Life Time Group Holdings Inc (LTH) After 4.3% Gain -- GF Value $28.14 vs Price $45.63",
"url": "https://www.gurufocus.com/news/8984711/a-look-at-life-time-group-holdings-inc-lth-after-43-gain-gf-value-2814-vs-price-4563",
"source": "GuruFocus",
"date": "2026-07-28 19:42:00",
"summary": "On July 28, 2026, Life Time Group Holdings Inc (LTH) shares rose 4.3% to $45.63, trading near its 52-week high of $45.68 and significantly above its low of $24."
},
{
"title": "4 Stocks With Strong Interest Coverage Ratios to Buy in H2 2026",
"url": "https://www.zacks.com/stock/news/2962027/4-stocks-with-strong-interest-coverage-ratios-to-buy-in-h2-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2962027",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:51:18",
"summary": "Dell, Life Time, Celestica and Casey's combine strong interest coverage with solid growth estimates and sharp stock gains entering H2 2026."
},
{
"title": "Caxton Associates LLP Lowers Stock Position in Life Time Group Holdings, Inc. $LTH",
"url": "https://www.defenseworld.net/2026/07/28/caxton-associates-llp-lowers-stock-position-in-life-time-group-holdings-inc-lth.html",
"source": "Defense World",
"date": "2026-07-28 03:25:53",
"summary": "Caxton Associates LLP decreased its holdings in Life Time Group Holdings, Inc. (NYSE: LTH) by 78.4% during the undefined quarter, according to its most recent disclosure with the SEC. The firm owned 20,206 shares of the company's stock after selling 73,550 shares during the perio"
},
{
"title": "Will Life Time Group Holdings (LTH) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2959569/will-life-time-group-holdings-lth-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2959569",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:10:19",
"summary": "Life Time Group Holdings (LTH) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Life Time Group Holdings, Inc. (LTH) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2959330/life-time-group-holdings-inc-lth-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959330",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:01:38",
"summary": "Life Time Group Holdings (LTH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "RBC Capital reiterates Life Time Group stock rating at Outperform By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rbc-capital-reiterates-life-time-group-stock-rating-at-outperform-93CH-4806340",
"source": "Investing.com",
"date": "2026-07-22T14:20:47Z",
"summary": "Investing.com - RBC Capital maintained its Outperform rating on Life Time Group Holdings Inc (NYSE:LTH) and kept its price target at $50.00. The stock currently trades at $41.92, up 59% year-to-date and near its 52-week high of $43.96.\n\nThe firm noted that fundamental overhangs r"
},
{
"title": "Goldman Sachs picks 36 market winners that aren't AI stocks",
"url": "https://finance.yahoo.com/markets/stocks/article/goldman-sachs-picks-36-market-winners-that-arent-ai-stocks-151002913.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:10:02Z",
"summary": "The latest model developed by China's Moonshot AI startup reinforces one important thing about the current AI revolution: The technology is going to move faster from here and get better, making it tougher for investors to pick non-AI winners in the market.\n\nA new note from the Go"
},
{
"title": "LTH vs. MTN: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2956551/lth-vs-mtn-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2956551",
"source": "Zacks Investment Research",
"date": "2026-07-20 12:41:03",
"summary": "Investors interested in stocks from the Leisure and Recreation Services sector have probably already heard of Life Time Group Holdings, Inc. (LTH) and Vail Resorts (MTN). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Michael Saylor Says Bitcoin Needs Just 3.3% Growth to Sustain STRC Dividends",
"url": "https://finance.yahoo.com/markets/crypto/articles/michael-saylor-says-bitcoin-needs-083501454.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T08:35:01Z",
"summary": "* Saylor says Bitcoin needs only 3.3% annual growth to fund STRC dividends forever.\n\n* Schiff counters that STRC's dividend obligation has grown and is likely to continue rising.\n\n* CryptoQuant data shows supply in loss, Realized Cap, and LTH-SOPR all flashing rare accumulation s"
},
{
"title": "Life Time Group Holdings Inc stock hits all-time high at 42.58 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/life-time-group-holdings-inc-stock-hits-alltime-high-at-4258-usd-93CH-4795994",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Life Time Group Holdings Inc stock has reached a remarkable milestone, hitting an all-time high of $42.58. The stock is trading just above its 52-week high of $42.51, though InvestingPro analysis suggests the company is currently overvalued relative to its Fair Value. Over the pa"
},
{
"title": "Life Time Group Holdings stock hits all-time high at 41.8 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/life-time-group-holdings-stock-hits-alltime-high-at-418-usd-93CH-4779865",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Life Time Group Holdings Inc stock has reached an all-time high, hitting $41.79. The stock has surged 54.7% year-to-date and nearly 50% over the past six months, with the company now commanding a market capitalization of $9.28 billion. This milestone reflects a significant upward"
}
]
Data:
[
{
"symbol": "LTH",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.44,
"revenueActual": null,
"revenueEstimated": 873013100,
"lastUpdated": "2026-08-04"
},
{
"symbol": "LTH",
"date": "2026-07-30",
"epsActual": 0.48,
"epsEstimated": 0.3736,
"revenueActual": 866000000,
"revenueEstimated": 845744600,
"lastUpdated": "2026-08-04"
},
{
"symbol": "LTH",
"date": "2026-05-05",
"epsActual": 0.42,
"epsEstimated": 0.39,
"revenueActual": 788700000,
"revenueEstimated": 787653800,
"lastUpdated": "2026-08-04"
},
{
"symbol": "LTH",
"date": "2026-02-24",
"epsActual": 0.34,
"epsEstimated": 0.3,
"revenueActual": 745096000,
"revenueEstimated": 741091800,
"lastUpdated": "2026-05-24"
},
{
"symbol": "LTH",
"date": "2025-11-04",
"epsActual": 0.41,
"epsEstimated": 0.35,
"revenueActual": 782649000,
"revenueEstimated": 770672720,
"lastUpdated": "2026-02-04"
},
{
"symbol": "LTH",
"date": "2025-08-05",
"epsActual": 0.37,
"epsEstimated": 0.33,
"revenueActual": 761469000,
"revenueEstimated": 771086060,
"lastUpdated": "2025-11-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LTH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LTH",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 60,
"price": 26.08
},
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 720,
"price": 27.7
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 2,
"price": 32.15
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3751,
"price": 41.3
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 23,
"price": 41.89
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "LTH",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001884996",
"companyCik": "0001869198",
"transactionType": "M-Exempt",
"securitiesOwned": 206102,
"reportingName": "Singh Ritadhwaja Jebens",
"typeOfOwner": "officer: EVP & CHIEF DIGITAL OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 67751,
"price": 13.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000188499626000018/0001884996-26-000018-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001884996",
"companyCik": "0001869198",
"transactionType": "S-Sale",
"securitiesOwned": 138351,
"reportingName": "Singh Ritadhwaja Jebens",
"typeOfOwner": "officer: EVP & CHIEF DIGITAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 67751,
"price": 38.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000188499626000018/0001884996-26-000018-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001884996",
"companyCik": "0001869198",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Singh Ritadhwaja Jebens",
"typeOfOwner": "officer: EVP & CHIEF DIGITAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 67751,
"price": 13.65,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000188499626000018/0001884996-26-000018-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001883784",
"companyCik": "0001869198",
"transactionType": "S-Sale",
"securitiesOwned": 36983,
"reportingName": "Almendares Jimena",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40589,
"price": 33.5935,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000188378426000004/0001883784-26-000004-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001162644",
"companyCik": "0001869198",
"transactionType": "S-Sale",
"securitiesOwned": 11027703,
"reportingName": "DANHAKL JOHN G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2208580,
"price": 28.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000119312526259618/0001193125-26-259618-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001590836",
"companyCik": "0001869198",
"transactionType": "S-Sale",
"securitiesOwned": 11027703,
"reportingName": "Galashan John Kristofer",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2208580,
"price": 28.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000119312526259615/0001193125-26-259615-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001886438",
"companyCik": "0001869198",
"transactionType": "S-Sale",
"securitiesOwned": 10826609,
"reportingName": "Green LTF Holdings II LP",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2168305,
"price": 28.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000119312526259609/0001193125-26-259609-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001886438",
"companyCik": "0001869198",
"transactionType": "S-Sale",
"securitiesOwned": 182757,
"reportingName": "Green LTF Holdings II LP",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36602,
"price": 28.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000119312526259609/0001193125-26-259609-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:02.888000Z",
"size": 6095.0,
"price": 44.17,
"premium": 269216.15,
"volume": 6095.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:41.207000Z",
"size": 5193.0,
"price": 44.17,
"premium": 229374.81,
"volume": 5193.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:31.107000Z",
"size": 4206.0,
"price": 44.17,
"premium": 185779.02000000002,
"volume": 4206.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:34.037000Z",
"size": 4122.0,
"price": 44.17,
"premium": 182068.74000000002,
"volume": 4122.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:41.031000Z",
"size": 3111.0,
"price": 44.17,
"premium": 137412.87,
"volume": 3111.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:35.627000Z",
"size": 3111.0,
"price": 44.17,
"premium": 137412.87,
"volume": 3111.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:41.179000Z",
"size": 2944.0,
"price": 44.17,
"premium": 130036.48000000001,
"volume": 2944.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:41.012000Z",
"size": 2149.0,
"price": 44.17,
"premium": 94921.33,
"volume": 2149.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LTH",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1205567,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LTH",
"days": [
{
"date": "2026-08-03",
"close": 44.17,
"vwap": 44.73,
"volume": 3262628,
"vwap_discount_pct": 1.27
},
{
"date": "2026-07-31",
"close": 45.1,
"vwap": 45.06,
"volume": 4737881,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-30",
"close": 44.2,
"vwap": 44.97,
"volume": 4635125,
"vwap_discount_pct": 1.75
},
{
"date": "2026-07-29",
"close": 45.7,
"vwap": 46.12,
"volume": 3982972,
"vwap_discount_pct": 0.91
},
{
"date": "2026-07-28",
"close": 45.63,
"vwap": 45.05,
"volume": 3262952,
"vwap_discount_pct": -1.27
}
],
"avg_vwap_discount_pct": 0.51,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "put",
"size": 750,
"option_chain_id": "LTH260821P00045000",
"implied_volatility": "0.4396383443654564",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "1.89",
"strike": "45",
"premium": "141750.00",
"open_interest": 1081,
"volume": 758,
"nbbo_ask": "2.10",
"delta": "-0.506644941141219",
"underlying_symbol": "LTH",
"nbbo_bid": "1.80",
"executed_at": "2026-08-03T19:36:29.364689Z",
"underlying_price": "44.63"
},
{
"option_type": "put",
"size": 1500,
"option_chain_id": "LTH260821P00040000",
"implied_volatility": "0.468984702802636",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "0.32",
"strike": "40",
"premium": "48000.00",
"open_interest": 130,
"volume": 1500,
"nbbo_ask": "0.60",
"delta": "-0.1310110993064965",
"underlying_symbol": "LTH",
"nbbo_bid": "0.10",
"executed_at": "2026-08-03T19:36:29.365035Z",
"underlying_price": "44.63"
},
{
"option_type": "put",
"size": 61,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.472264777047437",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.70",
"strike": "45",
"premium": "22570.00",
"open_interest": 14773,
"volume": 2565,
"nbbo_ask": "3.70",
"delta": "-0.4502462974708796",
"underlying_symbol": "LTH",
"nbbo_bid": "3.60",
"executed_at": "2026-08-03T16:12:11.723530Z",
"underlying_price": "44.83"
},
{
"option_type": "put",
"size": 58,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.489810337904279",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.82",
"strike": "45",
"premium": "22156.00",
"open_interest": 14773,
"volume": 2267,
"nbbo_ask": "3.80",
"delta": "-0.4471489392928104",
"underlying_symbol": "LTH",
"nbbo_bid": "3.60",
"executed_at": "2026-08-03T14:39:25.937909Z",
"underlying_price": "44.875"
},
{
"option_type": "put",
"size": 59,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.506179896140637",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.60",
"strike": "45",
"premium": "21240.00",
"open_interest": 14773,
"volume": 1500,
"nbbo_ask": "3.60",
"delta": "-0.4149643826464569",
"underlying_symbol": "LTH",
"nbbo_bid": "3.30",
"executed_at": "2026-08-03T13:45:50.610439Z",
"underlying_price": "45.69"
},
{
"option_type": "put",
"size": 56,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.503066822012482",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.60",
"strike": "45",
"premium": "20160.00",
"open_interest": 14773,
"volume": 1953,
"nbbo_ask": "3.60",
"delta": "-0.4172573643838092",
"underlying_symbol": "LTH",
"nbbo_bid": "3.60",
"executed_at": "2026-08-03T13:50:15.654827Z",
"underlying_price": "45.63"
},
{
"option_type": "put",
"size": 54,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.500981724757819",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.60",
"strike": "45",
"premium": "19440.00",
"open_interest": 14773,
"volume": 1889,
"nbbo_ask": "3.70",
"delta": "-0.4188033718125973",
"underlying_symbol": "LTH",
"nbbo_bid": "3.60",
"executed_at": "2026-08-03T13:50:01.479848Z",
"underlying_price": "45.59"
},
{
"option_type": "put",
"size": 53,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.506697059646191",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.60",
"strike": "45",
"premium": "19080.00",
"open_interest": 14773,
"volume": 1091,
"nbbo_ask": "3.60",
"delta": "-0.4145852115771099",
"underlying_symbol": "LTH",
"nbbo_bid": "3.30",
"executed_at": "2026-08-03T13:42:02.820346Z",
"underlying_price": "45.7"
},
{
"option_type": "put",
"size": 52,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.499412737212725",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.60",
"strike": "45",
"premium": "18720.00",
"open_interest": 14773,
"volume": 1214,
"nbbo_ask": "3.60",
"delta": "-0.4199721477227708",
"underlying_symbol": "LTH",
"nbbo_bid": "3.50",
"executed_at": "2026-08-03T13:42:17.095970Z",
"underlying_price": "45.56"
},
{
"option_type": "put",
"size": 52,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.506697059646191",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.60",
"strike": "45",
"premium": "18720.00",
"open_interest": 14773,
"volume": 983,
"nbbo_ask": "3.60",
"delta": "-0.4145852115771099",
"underlying_symbol": "LTH",
"nbbo_bid": "3.60",
"executed_at": "2026-08-03T13:41:48.544987Z",
"underlying_price": "45.7"
}
],
"net_premium": {
"ticker": "LTH",
"net_call_premium": "-13049.00",
"net_put_premium": "-238223.00",
"call_premium": "68264.00",
"put_premium": "1122329.00",
"bullish_premium": "514456.00",
"bearish_premium": "289282.00",
"put_call_ratio": "13.5571030640668524",
"iv_rank": "50.2241",
"implied_move_perc": "0.096000",
"gex_ratio": "4.3459051961635617",
"gex_net_change": "-6088.5695",
"gex_call_delta": "215391.7628",
"gex_put_delta": "-722201.9265",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "LTH",
"expires": "2026-10-16",
"open_interest": 14773,
"option_type": "put",
"delta": -0.488920140965332,
"ask_volume": 690,
"last_price": "3.70",
"implied_volatility": "0.461012616019424",
"gamma": 0.0438719784082049,
"avg_price": "3.5718956254796623177283192630",
"bid_volume": 843,
"nbbo_ask": "4.20",
"strike": "45",
"option_symbol": "LTH261016P00045000",
"total_premium": "930836.00",
"iv": 0.455545925499955,
"volume": 2606,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "LTH",
"expires": "2026-08-21",
"open_interest": 130,
"option_type": "put",
"delta": -0.145830469150013,
"ask_volume": 2,
"last_price": "0.46",
"implied_volatility": "0.511070541501241",
"gamma": 0.0512894914242235,
"avg_price": "0.3201864181091877496671105194",
"bid_volume": 1500,
"nbbo_ask": "0.65",
"strike": "40",
"option_symbol": "LTH260821P00040000",
"total_premium": "48092.00",
"iv": 0.453823568738103,
"volume": 1502,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "LTH",
"expires": "2026-08-21",
"open_interest": 1081,
"option_type": "put",
"delta": -0.543826587325914,
"ask_volume": 3,
"last_price": "1.80",
"implied_volatility": "0.3780512956092577",
"gamma": 0.0919383496837943,
"avg_price": "1.8893412384716732542819499341",
"bid_volume": 756,
"nbbo_ask": "2.55",
"strike": "45",
"option_symbol": "LTH260821P00045000",
"total_premium": "143401.00",
"iv": 0.438288640958481,
"volume": 759,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "LTH",
"expires": "2026-10-16",
"open_interest": 60,
"option_type": "call",
"delta": 0.325931445985569,
"ask_volume": 86,
"last_price": "2.05",
"implied_volatility": "0.474070137201612",
"gamma": 0.0376661216749366,
"avg_price": "2.0005069124423963133640552995",
"bid_volume": 131,
"nbbo_ask": "2.00",
"strike": "50",
"option_symbol": "LTH261016C00050000",
"total_premium": "43411.00",
"iv": 0.479439293529752,
"volume": 217,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "LTH",
"expires": "2026-10-16",
"open_interest": 5,
"option_type": "call",
"delta": 0.157065107216188,
"ask_volume": 0,
"last_price": "0.95",
"implied_volatility": "0.462218010794805",
"gamma": 0.0277324115321578,
"avg_price": "0.9744680851063829787234042554",
"bid_volume": 64,
"nbbo_ask": "1.00",
"strike": "55",
"option_symbol": "LTH261016C00055000",
"total_premium": "9160.00",
"iv": 0.434389317214038,
"volume": 94,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "LTH",
"expires": "2026-08-21",
"open_interest": 137,
"option_type": "call",
"delta": 0.459623984042471,
"ask_volume": 10,
"last_price": "1.90",
"implied_volatility": "0.499258226119802",
"gamma": 0.0813768161315995,
"avg_price": "2.0023076923076923076923076923",
"bid_volume": 2,
"nbbo_ask": "2.05",
"strike": "45",
"option_symbol": "LTH260821C00045000",
"total_premium": "2603.00",
"iv": 0.496534589088569,
"volume": 13,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "LTH",
"expires": "2026-08-21",
"open_interest": 97,
"option_type": "call",
"delta": 0.139953067432359,
"ask_volume": 0,
"last_price": "0.45",
"implied_volatility": "0.500713617524084",
"gamma": 0.046551552150534,
"avg_price": "0.4807692307692307692307692307",
"bid_volume": 13,
"nbbo_ask": "0.60",
"strike": "50",
"option_symbol": "LTH260821C00050000",
"total_premium": "625.00",
"iv": 0.486652100332305,
"volume": 13,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "LTH",
"expires": "2026-10-16",
"open_interest": 120,
"option_type": "call",
"delta": 0.698456780226671,
"ask_volume": 6,
"last_price": "6.40",
"implied_volatility": "0.491845728237043",
"gamma": 0.0303692647239554,
"avg_price": "6.6966666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "7.20",
"strike": "40",
"option_symbol": "LTH261016C00040000",
"total_premium": "6027.00",
"iv": 0.575806093411152,
"volume": 9,
"nbbo_bid": "5.80"
}
],
"oi_changes": {
"net_call_oi_change": 706,
"net_put_oi_change": 1990,
"top": [
{
"strike": "45",
"oi_change": 2000,
"type": "put"
},
{
"strike": "50",
"oi_change": 498,
"type": "call"
},
{
"strike": "45",
"oi_change": 254,
"type": "call"
},
{
"strike": "55",
"oi_change": -46,
"type": "call"
},
{
"strike": "45",
"oi_change": -10,
"type": "put"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88
},
{
"name": "Open Retracement",
"count": 29,
"pct": 71
},
{
"name": "Gap Fill",
"count": 29,
"pct": 71
},
{
"name": "High Vol Open",
"count": 13,
"pct": 32
},
{
"name": "Darvas Box",
"count": 10,
"pct": 24
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}