{
"price": {
"symbol": "LTH",
"name": "Life Time Group Holdings, Inc.",
"price": 44.17,
"changePercentage": -2.06208,
"change": -0.93,
"volume": 3262429,
"dayLow": 44.12,
"dayHigh": 46.8,
"yearHigh": 47.235,
"yearLow": 24.14,
"marketCap": 9870313625,
"priceAvg50": 38.2326,
"priceAvg200": 30.08745,
"exchange": "NYSE",
"open": 46.17,
"previousClose": 45.1,
"timestamp": 1785787202
},
"company": {
"symbol": "LTH",
"price": 45.1,
"marketCap": 10078133223,
"beta": 1.507,
"lastDividend": 0,
"range": "24.14-47.235",
"change": 0.9,
"changePercentage": 2.0362,
"volume": 4201023,
"averageVolume": 3209250,
"companyName": "Life Time Group Holdings, Inc.",
"currency": "USD",
"cik": "0001869198",
"isin": "US53190C1027",
"cusip": "53190C102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Leisure",
"website": "https://www.lifetime.life",
"description": "Life Time Group Holdings, Inc. (LTH) delivers extensive health, fitness, and well-being experiences to its individual clientele throughout the United States and Canada. The company's primary business involves the design, construction, and operation of upscale, resort-inspired centers, which integrate facilities for sports, athletics, professional fitness, family recreation, and spa services. These establishments are predominantly situated in urban and suburban areas within major metropolitan regions. Inside these comprehensive centers, members can access fully equipped exercise areas, private locker rooms, a variety of group fitness studios, both indoor and outdoor swimming pools, on-site dining options such as bistros and LifeCafe, and athletic courts for tennis and basketball. Additional amenities include LifeSpa services and dedicated childcare along with Kids Academy educational programs. Furthermore, Life Time extends its reach digitally through Life Time Digital, offering live-streamed workout sessions, remote personal training tailored to individual goals, nutritional and weight management guidance, and a rich library of expert-curated health and wellness content. This platform also facilitates access to Apple Fitness+ for additional content and health metric monitoring. The company is also involved in media endeavors, organizing athletic events, and providing related support services. By December 31, 2021, Life Time managed 151 locations spanning 29 U.S. states and one Canadian province. Of these, 63 were company-owned (including ground leases), while 88 were operated under lease agreements. Founded in 1992, the entity was formerly known as LTF Holdings, Inc. It adopted the name Life Time Group Holdings, Inc. on June 21, 2021, and its main office is located in Chanhassen, Minnesota.",
"ceo": "Bahram Akradi",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "44000",
"phone": "952 947 0000",
"address": "2902 Corporate Place",
"city": "Chanhassen",
"state": "MN",
"zip": "55317",
"image": "https://images.financialmodelingprep.com/symbol/LTH.png",
"ipoDate": "2021-10-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-31",
"accession": "0001140361-26-030517",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000114036126030517/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001958244-26-000469",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000195824426000469/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001959173-26-005482",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000195917326005482/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001959173-26-005480",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000195917326005480/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001959173-26-005472",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000195917326005472/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-30",
"accession": "0001140361-26-030302",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000114036126030302/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001869198-26-000042",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000186919826000042/lth-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001869198-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000186919826000041/lth-20260730.htm"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001884996-26-000018",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000188499626000018/xslF345X06/form4-06262026_080622.xml"
},
{
"form": "144",
"date": "2026-06-24",
"accession": "0001959173-26-004853",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000195917326004853/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001883784-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000188378426000004/xslF345X06/form4-06122026_080609.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005858",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000195004726005858/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259618",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000119312526259618/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259615",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000119312526259615/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259609",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000119312526259609/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 3262429,
"avgVolume": 3209250,
"short_ratio": [
{
"symbol": "LTH",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 510073,
"short_exempt_volume": 30,
"total_volume": 1205567,
"short_volume_ratio": 0.4231,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 41.88,
"vah": 44.84,
"val": 40.93,
"profile": [
{
"price": 40.98,
"volume": 331597
},
{
"price": 41.08,
"volume": 636368
},
{
"price": 41.18,
"volume": 404833
},
{
"price": 41.28,
"volume": 623549
},
{
"price": 41.38,
"volume": 611296
},
{
"price": 41.48,
"volume": 2186701
},
{
"price": 41.58,
"volume": 662859
},
{
"price": 41.68,
"volume": 1422992
},
{
"price": 41.78,
"volume": 1414035
},
{
"price": 41.88,
"volume": 3660985
},
{
"price": 41.98,
"volume": 1657897
},
{
"price": 42.08,
"volume": 1255912
},
{
"price": 42.18,
"volume": 671907
},
{
"price": 42.28,
"volume": 2045684
},
{
"price": 42.39,
"volume": 671499
},
{
"price": 42.49,
"volume": 1326502
},
{
"price": 42.59,
"volume": 652950
},
{
"price": 42.69,
"volume": 1057951
},
{
"price": 42.79,
"volume": 566425
},
{
"price": 42.89,
"volume": 817852
},
{
"price": 42.99,
"volume": 140024
},
{
"price": 43.09,
"volume": 452174
},
{
"price": 43.19,
"volume": 744675
},
{
"price": 43.29,
"volume": 456204
},
{
"price": 43.39,
"volume": 409656
},
{
"price": 43.49,
"volume": 255801
},
{
"price": 43.59,
"volume": 87638
},
{
"price": 43.69,
"volume": 316738
},
{
"price": 43.79,
"volume": 119250
},
{
"price": 43.89,
"volume": 37638
},
{
"price": 43.99,
"volume": 0
},
{
"price": 44.09,
"volume": 0
},
{
"price": 44.19,
"volume": 401056
},
{
"price": 44.29,
"volume": 832227
},
{
"price": 44.39,
"volume": 401892
},
{
"price": 44.49,
"volume": 686657
},
{
"price": 44.59,
"volume": 705670
},
{
"price": 44.69,
"volume": 933141
},
{
"price": 44.79,
"volume": 1089532
},
{
"price": 44.89,
"volume": 1236999
},
{
"price": 44.99,
"volume": 1739716
},
{
"price": 45.09,
"volume": 2034801
},
{
"price": 45.2,
"volume": 633111
},
{
"price": 45.3,
"volume": 701974
},
{
"price": 45.4,
"volume": 606319
},
{
"price": 45.5,
"volume": 81011
},
{
"price": 45.6,
"volume": 520377
},
{
"price": 45.7,
"volume": 173576
},
{
"price": 45.8,
"volume": 694081
},
{
"price": 45.9,
"volume": 298007
},
{
"price": 46.0,
"volume": 646388
},
{
"price": 46.1,
"volume": 514690
},
{
"price": 46.2,
"volume": 588917
},
{
"price": 46.3,
"volume": 313276
},
{
"price": 46.4,
"volume": 321620
},
{
"price": 46.5,
"volume": 46241
},
{
"price": 46.6,
"volume": 196695
},
{
"price": 46.7,
"volume": 336020
},
{
"price": 46.8,
"volume": 216318
},
{
"price": 46.9,
"volume": 100558
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"levels": {
"prior_day": {
"high": 46.8,
"low": 44.09,
"close": 44.17,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 44.81,
"R1": 45.53,
"S1": 42.82,
"R2": 47.52,
"S2": 42.1
},
"swing": {
"high_20d": 47.23,
"low_20d": 40.84,
"high_60d": 47.23,
"low_60d": 30.56
},
"orb": {
"high": 46.8,
"low": 45.49,
"date": "2026-08-03"
},
"vwap": 44.82,
"volume_profile": {
"poc": 41.88,
"vah": 44.84,
"val": 40.93,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 40.69,
"h": 41.32,
"l": 39.97,
"c": 41.3,
"v": 4091271.455779
},
{
"d": "2026-06-30",
"o": 40.83,
"h": 41.63,
"l": 40.645,
"c": 40.84,
"v": 3441338.77598
},
{
"d": "2026-07-01",
"o": 40.75,
"h": 40.99,
"l": 39.52,
"c": 40.04,
"v": 4346885.590175
},
{
"d": "2026-07-02",
"o": 40.42,
"h": 40.88,
"l": 39.96,
"c": 40.81,
"v": 2424420.301067
},
{
"d": "2026-07-06",
"o": 41.1,
"h": 41.51,
"l": 40.77,
"c": 41.13,
"v": 2947078.661288
},
{
"d": "2026-07-07",
"o": 41.21,
"h": 41.96,
"l": 40.96,
"c": 41.95,
"v": 2363082.764626
},
{
"d": "2026-07-08",
"o": 41.8,
"h": 41.91,
"l": 41.05,
"c": 41.5,
"v": 1647990.244285
},
{
"d": "2026-07-09",
"o": 41.36,
"h": 42.02,
"l": 41.03,
"c": 41.67,
"v": 1641581.233842
},
{
"d": "2026-07-10",
"o": 41.77,
"h": 42.3,
"l": 41.2,
"c": 41.89,
"v": 1562387.620333
},
{
"d": "2026-07-13",
"o": 41.83,
"h": 41.945,
"l": 40.835,
"c": 41.47,
"v": 2733488.541794
},
{
"d": "2026-07-14",
"o": 41.8,
"h": 42.51,
"l": 41.27,
"c": 41.57,
"v": 1678899.995583
},
{
"d": "2026-07-15",
"o": 41.48,
"h": 42.415,
"l": 41.1,
"c": 42,
"v": 2409712.085609
},
{
"d": "2026-07-16",
"o": 42.36,
"h": 43.02,
"l": 42.04,
"c": 42.84,
"v": 2665135.725388
},
{
"d": "2026-07-17",
"o": 42.53,
"h": 43.4,
"l": 42.03,
"c": 42.15,
"v": 2461375.01102
},
{
"d": "2026-07-20",
"o": 42.66,
"h": 43.96,
"l": 42.17,
"c": 42.51,
"v": 3312546.120596
},
{
"d": "2026-07-21",
"o": 42.81,
"h": 43.3923,
"l": 41.61,
"c": 42.28,
"v": 2116018.258321
},
{
"d": "2026-07-22",
"o": 42.02,
"h": 42.65,
"l": 41.55,
"c": 42.06,
"v": 2209980.253482
},
{
"d": "2026-07-23",
"o": 41.43,
"h": 42.28,
"l": 41.28,
"c": 41.93,
"v": 2301875.361029
},
{
"d": "2026-07-24",
"o": 42.46,
"h": 42.6741,
"l": 42.09,
"c": 42.33,
"v": 1541983.998452
},
{
"d": "2026-07-27",
"o": 43.19,
"h": 43.85,
"l": 42.78,
"c": 43.76,
"v": 2501468.942223
},
{
"d": "2026-07-28",
"o": 44,
"h": 45.68,
"l": 44,
"c": 45.63,
"v": 3262952.982995
},
{
"d": "2026-07-29",
"o": 45.55,
"h": 46.95,
"l": 45.44,
"c": 45.7,
"v": 3982972.48316
},
{
"d": "2026-07-30",
"o": 45.32,
"h": 47.235,
"l": 44.09,
"c": 44.2,
"v": 4635125.572706
},
{
"d": "2026-07-31",
"o": 45.43,
"h": 46.2303,
"l": 44.68,
"c": 45.1,
"v": 4737881.516733
},
{
"d": "2026-08-03",
"o": 46,
"h": 46.8,
"l": 44.09,
"c": 44.17,
"v": 3262628.955558
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 46,
"h": 46.8,
"l": 45.57,
"c": 46.359
},
{
"t": 1785764100,
"o": 46.26,
"h": 46.299,
"l": 45.73,
"c": 45.76
},
{
"t": 1785764400,
"o": 45.8,
"h": 45.8,
"l": 45.49,
"c": 45.63
},
{
"t": 1785764700,
"o": 45.6697,
"h": 45.77,
"l": 45.58,
"c": 45.585
},
{
"t": 1785765000,
"o": 45.56,
"h": 45.63,
"l": 45.33,
"c": 45.37
},
{
"t": 1785765300,
"o": 45.34,
"h": 45.51,
"l": 45.3,
"c": 45.44
},
{
"t": 1785765600,
"o": 45.41,
"h": 45.44,
"l": 45.17,
"c": 45.17
},
{
"t": 1785765900,
"o": 45.15,
"h": 45.38,
"l": 45.15,
"c": 45.24
},
{
"t": 1785766200,
"o": 45.24,
"h": 45.3298,
"l": 44.98,
"c": 45.11
},
{
"t": 1785766500,
"o": 45.09,
"h": 45.1247,
"l": 44.91,
"c": 44.97
},
{
"t": 1785766800,
"o": 45.04,
"h": 45.05,
"l": 44.88,
"c": 44.93
},
{
"t": 1785767100,
"o": 44.91,
"h": 45.165,
"l": 44.9,
"c": 45.13
},
{
"t": 1785767400,
"o": 45.16,
"h": 45.2175,
"l": 44.94,
"c": 44.97
},
{
"t": 1785767700,
"o": 44.96,
"h": 44.97,
"l": 44.84,
"c": 44.84
},
{
"t": 1785768000,
"o": 44.85,
"h": 45.11,
"l": 44.84,
"c": 45.04
},
{
"t": 1785768300,
"o": 45.045,
"h": 45.045,
"l": 44.95,
"c": 44.95
},
{
"t": 1785768600,
"o": 44.94,
"h": 45.07,
"l": 44.9,
"c": 45.07
},
{
"t": 1785768900,
"o": 45.05,
"h": 45.065,
"l": 44.97,
"c": 44.99
},
{
"t": 1785769200,
"o": 45.015,
"h": 45.015,
"l": 44.8,
"c": 44.845
},
{
"t": 1785769500,
"o": 44.82,
"h": 44.85,
"l": 44.72,
"c": 44.835
},
{
"t": 1785769800,
"o": 44.81,
"h": 44.87,
"l": 44.795,
"c": 44.795
},
{
"t": 1785770100,
"o": 44.78,
"h": 44.84,
"l": 44.76,
"c": 44.84
},
{
"t": 1785770400,
"o": 44.84,
"h": 44.9,
"l": 44.82,
"c": 44.885
},
{
"t": 1785770700,
"o": 44.885,
"h": 44.885,
"l": 44.83,
"c": 44.85
},
{
"t": 1785771000,
"o": 44.84,
"h": 45,
"l": 44.82,
"c": 44.96
},
{
"t": 1785771300,
"o": 44.96,
"h": 45.05,
"l": 44.96,
"c": 45.04
},
{
"t": 1785771600,
"o": 45.06,
"h": 45.09,
"l": 45.02,
"c": 45.02
},
{
"t": 1785771900,
"o": 45.02,
"h": 45.06,
"l": 45,
"c": 45.01
},
{
"t": 1785772200,
"o": 45.025,
"h": 45.025,
"l": 44.89,
"c": 44.98
},
{
"t": 1785772500,
"o": 44.97,
"h": 45.01,
"l": 44.91,
"c": 44.95
},
{
"t": 1785772800,
"o": 44.96,
"h": 44.9925,
"l": 44.87,
"c": 44.91
},
{
"t": 1785773100,
"o": 44.905,
"h": 45.005,
"l": 44.87,
"c": 44.87
},
{
"t": 1785773400,
"o": 44.87,
"h": 44.87,
"l": 44.73,
"c": 44.78
},
{
"t": 1785773700,
"o": 44.79,
"h": 44.81,
"l": 44.78,
"c": 44.795
},
{
"t": 1785774000,
"o": 44.78,
"h": 44.79,
"l": 44.75,
"c": 44.78
},
{
"t": 1785774300,
"o": 44.78,
"h": 45,
"l": 44.76,
"c": 44.89
},
{
"t": 1785774600,
"o": 44.89,
"h": 44.89,
"l": 44.7,
"c": 44.78
},
{
"t": 1785774900,
"o": 44.79,
"h": 44.81,
"l": 44.73,
"c": 44.8
},
{
"t": 1785775200,
"o": 44.82,
"h": 44.82,
"l": 44.64,
"c": 44.67
},
{
"t": 1785775500,
"o": 44.67,
"h": 44.775,
"l": 44.66,
"c": 44.775
},
{
"t": 1785775800,
"o": 44.775,
"h": 44.83,
"l": 44.775,
"c": 44.8
},
{
"t": 1785776100,
"o": 44.8,
"h": 44.88,
"l": 44.7,
"c": 44.71
},
{
"t": 1785776400,
"o": 44.71,
"h": 44.72,
"l": 44.66,
"c": 44.705
},
{
"t": 1785776700,
"o": 44.72,
"h": 44.72,
"l": 44.58,
"c": 44.69
},
{
"t": 1785777000,
"o": 44.68,
"h": 44.855,
"l": 44.68,
"c": 44.84
},
{
"t": 1785777300,
"o": 44.82,
"h": 44.83,
"l": 44.75,
"c": 44.765
},
{
"t": 1785777600,
"o": 44.78,
"h": 44.85,
"l": 44.78,
"c": 44.82
},
{
"t": 1785777900,
"o": 44.82,
"h": 44.82,
"l": 44.78,
"c": 44.82
},
{
"t": 1785778200,
"o": 44.83,
"h": 44.86,
"l": 44.81,
"c": 44.81
},
{
"t": 1785778500,
"o": 44.8,
"h": 44.83,
"l": 44.78,
"c": 44.81
},
{
"t": 1785778800,
"o": 44.85,
"h": 44.87,
"l": 44.79,
"c": 44.795
},
{
"t": 1785779100,
"o": 44.8,
"h": 44.89,
"l": 44.755,
"c": 44.78
},
{
"t": 1785779400,
"o": 44.8,
"h": 44.82,
"l": 44.77,
"c": 44.77
},
{
"t": 1785779700,
"o": 44.77,
"h": 44.81,
"l": 44.77,
"c": 44.8
},
{
"t": 1785780000,
"o": 44.81,
"h": 44.87,
"l": 44.755,
"c": 44.7657
},
{
"t": 1785780300,
"o": 44.77,
"h": 44.9551,
"l": 44.76,
"c": 44.955
},
{
"t": 1785780600,
"o": 44.955,
"h": 44.955,
"l": 44.87,
"c": 44.885
},
{
"t": 1785780900,
"o": 44.87,
"h": 44.87,
"l": 44.74,
"c": 44.74
},
{
"t": 1785781200,
"o": 44.74,
"h": 44.74,
"l": 44.6,
"c": 44.615
},
{
"t": 1785781500,
"o": 44.6,
"h": 44.72,
"l": 44.58,
"c": 44.67
},
{
"t": 1785781800,
"o": 44.67,
"h": 44.705,
"l": 44.56,
"c": 44.6
},
{
"t": 1785782100,
"o": 44.605,
"h": 44.67,
"l": 44.59,
"c": 44.64
},
{
"t": 1785782400,
"o": 44.63,
"h": 44.6825,
"l": 44.62,
"c": 44.65
},
{
"t": 1785782700,
"o": 44.65,
"h": 44.71,
"l": 44.52,
"c": 44.545
},
{
"t": 1785783000,
"o": 44.55,
"h": 44.56,
"l": 44.46,
"c": 44.48
},
{
"t": 1785783300,
"o": 44.48,
"h": 44.545,
"l": 44.445,
"c": 44.545
},
{
"t": 1785783600,
"o": 44.53,
"h": 44.71,
"l": 44.52,
"c": 44.71
},
{
"t": 1785783900,
"o": 44.705,
"h": 44.74,
"l": 44.63,
"c": 44.74
},
{
"t": 1785784200,
"o": 44.75,
"h": 44.76,
"l": 44.72,
"c": 44.74
},
{
"t": 1785784500,
"o": 44.74,
"h": 44.79,
"l": 44.68,
"c": 44.68
},
{
"t": 1785784800,
"o": 44.69,
"h": 44.795,
"l": 44.69,
"c": 44.7325
},
{
"t": 1785785100,
"o": 44.72,
"h": 44.78,
"l": 44.71,
"c": 44.745
},
{
"t": 1785785400,
"o": 44.74,
"h": 44.84,
"l": 44.69,
"c": 44.69
},
{
"t": 1785785700,
"o": 44.68,
"h": 44.68,
"l": 44.58,
"c": 44.58
},
{
"t": 1785786000,
"o": 44.59,
"h": 44.59,
"l": 44.44,
"c": 44.57
},
{
"t": 1785786300,
"o": 44.58,
"h": 44.62,
"l": 44.535,
"c": 44.6
},
{
"t": 1785786600,
"o": 44.59,
"h": 44.59,
"l": 44.31,
"c": 44.31
},
{
"t": 1785786900,
"o": 44.31,
"h": 44.34,
"l": 44.09,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "PP $45.28",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 45.2776
},
{
"t": 1785786900,
"v": 45.2776
}
]
},
{
"label": "R1 $45.88",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 45.8751
},
{
"t": 1785786900,
"v": 45.8751
}
]
},
{
"label": "S1 $44.32",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 44.3248
},
{
"t": 1785786900,
"v": 44.3248
}
]
},
{
"label": "R2 $46.83",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 46.8279
},
{
"t": 1785786900,
"v": 46.8279
}
]
},
{
"label": "S2 $43.73",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 43.7273
},
{
"t": 1785786900,
"v": 43.7273
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 46,
"h": 46.8,
"l": 45.57,
"c": 46.359
},
{
"t": 1785764100,
"o": 46.26,
"h": 46.299,
"l": 45.73,
"c": 45.76
},
{
"t": 1785764400,
"o": 45.8,
"h": 45.8,
"l": 45.49,
"c": 45.63
},
{
"t": 1785764700,
"o": 45.6697,
"h": 45.77,
"l": 45.58,
"c": 45.585
},
{
"t": 1785765000,
"o": 45.56,
"h": 45.63,
"l": 45.33,
"c": 45.37
},
{
"t": 1785765300,
"o": 45.34,
"h": 45.51,
"l": 45.3,
"c": 45.44
},
{
"t": 1785765600,
"o": 45.41,
"h": 45.44,
"l": 45.17,
"c": 45.17
},
{
"t": 1785765900,
"o": 45.15,
"h": 45.38,
"l": 45.15,
"c": 45.24
},
{
"t": 1785766200,
"o": 45.24,
"h": 45.3298,
"l": 44.98,
"c": 45.11
},
{
"t": 1785766500,
"o": 45.09,
"h": 45.1247,
"l": 44.91,
"c": 44.97
},
{
"t": 1785766800,
"o": 45.04,
"h": 45.05,
"l": 44.88,
"c": 44.93
},
{
"t": 1785767100,
"o": 44.91,
"h": 45.165,
"l": 44.9,
"c": 45.13
},
{
"t": 1785767400,
"o": 45.16,
"h": 45.2175,
"l": 44.94,
"c": 44.97
},
{
"t": 1785767700,
"o": 44.96,
"h": 44.97,
"l": 44.84,
"c": 44.84
},
{
"t": 1785768000,
"o": 44.85,
"h": 45.11,
"l": 44.84,
"c": 45.04
},
{
"t": 1785768300,
"o": 45.045,
"h": 45.045,
"l": 44.95,
"c": 44.95
},
{
"t": 1785768600,
"o": 44.94,
"h": 45.07,
"l": 44.9,
"c": 45.07
},
{
"t": 1785768900,
"o": 45.05,
"h": 45.065,
"l": 44.97,
"c": 44.99
},
{
"t": 1785769200,
"o": 45.015,
"h": 45.015,
"l": 44.8,
"c": 44.845
},
{
"t": 1785769500,
"o": 44.82,
"h": 44.85,
"l": 44.72,
"c": 44.835
},
{
"t": 1785769800,
"o": 44.81,
"h": 44.87,
"l": 44.795,
"c": 44.795
},
{
"t": 1785770100,
"o": 44.78,
"h": 44.84,
"l": 44.76,
"c": 44.84
},
{
"t": 1785770400,
"o": 44.84,
"h": 44.9,
"l": 44.82,
"c": 44.885
},
{
"t": 1785770700,
"o": 44.885,
"h": 44.885,
"l": 44.83,
"c": 44.85
},
{
"t": 1785771000,
"o": 44.84,
"h": 45,
"l": 44.82,
"c": 44.96
},
{
"t": 1785771300,
"o": 44.96,
"h": 45.05,
"l": 44.96,
"c": 45.04
},
{
"t": 1785771600,
"o": 45.06,
"h": 45.09,
"l": 45.02,
"c": 45.02
},
{
"t": 1785771900,
"o": 45.02,
"h": 45.06,
"l": 45,
"c": 45.01
},
{
"t": 1785772200,
"o": 45.025,
"h": 45.025,
"l": 44.89,
"c": 44.98
},
{
"t": 1785772500,
"o": 44.97,
"h": 45.01,
"l": 44.91,
"c": 44.95
},
{
"t": 1785772800,
"o": 44.96,
"h": 44.9925,
"l": 44.87,
"c": 44.91
},
{
"t": 1785773100,
"o": 44.905,
"h": 45.005,
"l": 44.87,
"c": 44.87
},
{
"t": 1785773400,
"o": 44.87,
"h": 44.87,
"l": 44.73,
"c": 44.78
},
{
"t": 1785773700,
"o": 44.79,
"h": 44.81,
"l": 44.78,
"c": 44.795
},
{
"t": 1785774000,
"o": 44.78,
"h": 44.79,
"l": 44.75,
"c": 44.78
},
{
"t": 1785774300,
"o": 44.78,
"h": 45,
"l": 44.76,
"c": 44.89
},
{
"t": 1785774600,
"o": 44.89,
"h": 44.89,
"l": 44.7,
"c": 44.78
},
{
"t": 1785774900,
"o": 44.79,
"h": 44.81,
"l": 44.73,
"c": 44.8
},
{
"t": 1785775200,
"o": 44.82,
"h": 44.82,
"l": 44.64,
"c": 44.67
},
{
"t": 1785775500,
"o": 44.67,
"h": 44.775,
"l": 44.66,
"c": 44.775
},
{
"t": 1785775800,
"o": 44.775,
"h": 44.83,
"l": 44.775,
"c": 44.8
},
{
"t": 1785776100,
"o": 44.8,
"h": 44.88,
"l": 44.7,
"c": 44.71
},
{
"t": 1785776400,
"o": 44.71,
"h": 44.72,
"l": 44.66,
"c": 44.705
},
{
"t": 1785776700,
"o": 44.72,
"h": 44.72,
"l": 44.58,
"c": 44.69
},
{
"t": 1785777000,
"o": 44.68,
"h": 44.855,
"l": 44.68,
"c": 44.84
},
{
"t": 1785777300,
"o": 44.82,
"h": 44.83,
"l": 44.75,
"c": 44.765
},
{
"t": 1785777600,
"o": 44.78,
"h": 44.85,
"l": 44.78,
"c": 44.82
},
{
"t": 1785777900,
"o": 44.82,
"h": 44.82,
"l": 44.78,
"c": 44.82
},
{
"t": 1785778200,
"o": 44.83,
"h": 44.86,
"l": 44.81,
"c": 44.81
},
{
"t": 1785778500,
"o": 44.8,
"h": 44.83,
"l": 44.78,
"c": 44.81
},
{
"t": 1785778800,
"o": 44.85,
"h": 44.87,
"l": 44.79,
"c": 44.795
},
{
"t": 1785779100,
"o": 44.8,
"h": 44.89,
"l": 44.755,
"c": 44.78
},
{
"t": 1785779400,
"o": 44.8,
"h": 44.82,
"l": 44.77,
"c": 44.77
},
{
"t": 1785779700,
"o": 44.77,
"h": 44.81,
"l": 44.77,
"c": 44.8
},
{
"t": 1785780000,
"o": 44.81,
"h": 44.87,
"l": 44.755,
"c": 44.7657
},
{
"t": 1785780300,
"o": 44.77,
"h": 44.9551,
"l": 44.76,
"c": 44.955
},
{
"t": 1785780600,
"o": 44.955,
"h": 44.955,
"l": 44.87,
"c": 44.885
},
{
"t": 1785780900,
"o": 44.87,
"h": 44.87,
"l": 44.74,
"c": 44.74
},
{
"t": 1785781200,
"o": 44.74,
"h": 44.74,
"l": 44.6,
"c": 44.615
},
{
"t": 1785781500,
"o": 44.6,
"h": 44.72,
"l": 44.58,
"c": 44.67
},
{
"t": 1785781800,
"o": 44.67,
"h": 44.705,
"l": 44.56,
"c": 44.6
},
{
"t": 1785782100,
"o": 44.605,
"h": 44.67,
"l": 44.59,
"c": 44.64
},
{
"t": 1785782400,
"o": 44.63,
"h": 44.6825,
"l": 44.62,
"c": 44.65
},
{
"t": 1785782700,
"o": 44.65,
"h": 44.71,
"l": 44.52,
"c": 44.545
},
{
"t": 1785783000,
"o": 44.55,
"h": 44.56,
"l": 44.46,
"c": 44.48
},
{
"t": 1785783300,
"o": 44.48,
"h": 44.545,
"l": 44.445,
"c": 44.545
},
{
"t": 1785783600,
"o": 44.53,
"h": 44.71,
"l": 44.52,
"c": 44.71
},
{
"t": 1785783900,
"o": 44.705,
"h": 44.74,
"l": 44.63,
"c": 44.74
},
{
"t": 1785784200,
"o": 44.75,
"h": 44.76,
"l": 44.72,
"c": 44.74
},
{
"t": 1785784500,
"o": 44.74,
"h": 44.79,
"l": 44.68,
"c": 44.68
},
{
"t": 1785784800,
"o": 44.69,
"h": 44.795,
"l": 44.69,
"c": 44.7325
},
{
"t": 1785785100,
"o": 44.72,
"h": 44.78,
"l": 44.71,
"c": 44.745
},
{
"t": 1785785400,
"o": 44.74,
"h": 44.84,
"l": 44.69,
"c": 44.69
},
{
"t": 1785785700,
"o": 44.68,
"h": 44.68,
"l": 44.58,
"c": 44.58
},
{
"t": 1785786000,
"o": 44.59,
"h": 44.59,
"l": 44.44,
"c": 44.57
},
{
"t": 1785786300,
"o": 44.58,
"h": 44.62,
"l": 44.535,
"c": 44.6
},
{
"t": 1785786600,
"o": 44.59,
"h": 44.59,
"l": 44.31,
"c": 44.31
},
{
"t": 1785786900,
"o": 44.31,
"h": 44.34,
"l": 44.09,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 46.0385
},
{
"t": 1785764100,
"v": 45.9649
},
{
"t": 1785764400,
"v": 45.6553
},
{
"t": 1785764700,
"v": 45.6602
},
{
"t": 1785765000,
"v": 45.4706
},
{
"t": 1785765300,
"v": 45.4181
},
{
"t": 1785765600,
"v": 45.3064
},
{
"t": 1785765900,
"v": 45.2885
},
{
"t": 1785766200,
"v": 45.1604
},
{
"t": 1785766500,
"v": 45.0104
},
{
"t": 1785766800,
"v": 44.976
},
{
"t": 1785767100,
"v": 44.9986
},
{
"t": 1785767400,
"v": 45.0502
},
{
"t": 1785767700,
"v": 44.8704
},
{
"t": 1785768000,
"v": 44.9922
},
{
"t": 1785768300,
"v": 44.98
},
{
"t": 1785768600,
"v": 44.9788
},
{
"t": 1785768900,
"v": 45.0118
},
{
"t": 1785769200,
"v": 44.9236
},
{
"t": 1785769500,
"v": 44.7992
},
{
"t": 1785769800,
"v": 44.8317
},
{
"t": 1785770100,
"v": 44.7977
},
{
"t": 1785770400,
"v": 44.8708
},
{
"t": 1785770700,
"v": 44.8562
},
{
"t": 1785771000,
"v": 44.88
},
{
"t": 1785771300,
"v": 45.0162
},
{
"t": 1785771600,
"v": 45.0414
},
{
"t": 1785771900,
"v": 45.0309
},
{
"t": 1785772200,
"v": 44.9682
},
{
"t": 1785772500,
"v": 44.9693
},
{
"t": 1785772800,
"v": 44.9356
},
{
"t": 1785773100,
"v": 44.9314
},
{
"t": 1785773400,
"v": 44.8083
},
{
"t": 1785773700,
"v": 44.7971
},
{
"t": 1785774000,
"v": 44.7694
},
{
"t": 1785774300,
"v": 44.813
},
{
"t": 1785774600,
"v": 44.772
},
{
"t": 1785774900,
"v": 44.7621
},
{
"t": 1785775200,
"v": 44.7026
},
{
"t": 1785775500,
"v": 44.7194
},
{
"t": 1785775800,
"v": 44.7932
},
{
"t": 1785776100,
"v": 44.7696
},
{
"t": 1785776400,
"v": 44.6941
},
{
"t": 1785776700,
"v": 44.6728
},
{
"t": 1785777000,
"v": 44.7399
},
{
"t": 1785777300,
"v": 44.782
},
{
"t": 1785777600,
"v": 44.8037
},
{
"t": 1785777900,
"v": 44.8035
},
{
"t": 1785778200,
"v": 44.8259
},
{
"t": 1785778500,
"v": 44.8048
},
{
"t": 1785778800,
"v": 44.8339
},
{
"t": 1785779100,
"v": 44.8223
},
{
"t": 1785779400,
"v": 44.8018
},
{
"t": 1785779700,
"v": 44.7848
},
{
"t": 1785780000,
"v": 44.8233
},
{
"t": 1785780300,
"v": 44.811
},
{
"t": 1785780600,
"v": 44.8941
},
{
"t": 1785780900,
"v": 44.8065
},
{
"t": 1785781200,
"v": 44.6862
},
{
"t": 1785781500,
"v": 44.6221
},
{
"t": 1785781800,
"v": 44.6391
},
{
"t": 1785782100,
"v": 44.6245
},
{
"t": 1785782400,
"v": 44.643
},
{
"t": 1785782700,
"v": 44.6656
},
{
"t": 1785783000,
"v": 44.5171
},
{
"t": 1785783300,
"v": 44.4789
},
{
"t": 1785783600,
"v": 44.5866
},
{
"t": 1785783900,
"v": 44.687
},
{
"t": 1785784200,
"v": 44.7361
},
{
"t": 1785784500,
"v": 44.7347
},
{
"t": 1785784800,
"v": 44.7271
},
{
"t": 1785785100,
"v": 44.7488
},
{
"t": 1785785400,
"v": 44.7673
},
{
"t": 1785785700,
"v": 44.6297
},
{
"t": 1785786000,
"v": 44.5228
},
{
"t": 1785786300,
"v": 44.5786
},
{
"t": 1785786600,
"v": 44.4391
},
{
"t": 1785786900,
"v": 44.2552
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 46,
"h": 46.8,
"l": 45.57,
"c": 46.359
},
{
"t": 1785764100,
"o": 46.26,
"h": 46.299,
"l": 45.73,
"c": 45.76
},
{
"t": 1785764400,
"o": 45.8,
"h": 45.8,
"l": 45.49,
"c": 45.63
},
{
"t": 1785764700,
"o": 45.6697,
"h": 45.77,
"l": 45.58,
"c": 45.585
},
{
"t": 1785765000,
"o": 45.56,
"h": 45.63,
"l": 45.33,
"c": 45.37
},
{
"t": 1785765300,
"o": 45.34,
"h": 45.51,
"l": 45.3,
"c": 45.44
},
{
"t": 1785765600,
"o": 45.41,
"h": 45.44,
"l": 45.17,
"c": 45.17
},
{
"t": 1785765900,
"o": 45.15,
"h": 45.38,
"l": 45.15,
"c": 45.24
},
{
"t": 1785766200,
"o": 45.24,
"h": 45.3298,
"l": 44.98,
"c": 45.11
},
{
"t": 1785766500,
"o": 45.09,
"h": 45.1247,
"l": 44.91,
"c": 44.97
},
{
"t": 1785766800,
"o": 45.04,
"h": 45.05,
"l": 44.88,
"c": 44.93
},
{
"t": 1785767100,
"o": 44.91,
"h": 45.165,
"l": 44.9,
"c": 45.13
},
{
"t": 1785767400,
"o": 45.16,
"h": 45.2175,
"l": 44.94,
"c": 44.97
},
{
"t": 1785767700,
"o": 44.96,
"h": 44.97,
"l": 44.84,
"c": 44.84
},
{
"t": 1785768000,
"o": 44.85,
"h": 45.11,
"l": 44.84,
"c": 45.04
},
{
"t": 1785768300,
"o": 45.045,
"h": 45.045,
"l": 44.95,
"c": 44.95
},
{
"t": 1785768600,
"o": 44.94,
"h": 45.07,
"l": 44.9,
"c": 45.07
},
{
"t": 1785768900,
"o": 45.05,
"h": 45.065,
"l": 44.97,
"c": 44.99
},
{
"t": 1785769200,
"o": 45.015,
"h": 45.015,
"l": 44.8,
"c": 44.845
},
{
"t": 1785769500,
"o": 44.82,
"h": 44.85,
"l": 44.72,
"c": 44.835
},
{
"t": 1785769800,
"o": 44.81,
"h": 44.87,
"l": 44.795,
"c": 44.795
},
{
"t": 1785770100,
"o": 44.78,
"h": 44.84,
"l": 44.76,
"c": 44.84
},
{
"t": 1785770400,
"o": 44.84,
"h": 44.9,
"l": 44.82,
"c": 44.885
},
{
"t": 1785770700,
"o": 44.885,
"h": 44.885,
"l": 44.83,
"c": 44.85
},
{
"t": 1785771000,
"o": 44.84,
"h": 45,
"l": 44.82,
"c": 44.96
},
{
"t": 1785771300,
"o": 44.96,
"h": 45.05,
"l": 44.96,
"c": 45.04
},
{
"t": 1785771600,
"o": 45.06,
"h": 45.09,
"l": 45.02,
"c": 45.02
},
{
"t": 1785771900,
"o": 45.02,
"h": 45.06,
"l": 45,
"c": 45.01
},
{
"t": 1785772200,
"o": 45.025,
"h": 45.025,
"l": 44.89,
"c": 44.98
},
{
"t": 1785772500,
"o": 44.97,
"h": 45.01,
"l": 44.91,
"c": 44.95
},
{
"t": 1785772800,
"o": 44.96,
"h": 44.9925,
"l": 44.87,
"c": 44.91
},
{
"t": 1785773100,
"o": 44.905,
"h": 45.005,
"l": 44.87,
"c": 44.87
},
{
"t": 1785773400,
"o": 44.87,
"h": 44.87,
"l": 44.73,
"c": 44.78
},
{
"t": 1785773700,
"o": 44.79,
"h": 44.81,
"l": 44.78,
"c": 44.795
},
{
"t": 1785774000,
"o": 44.78,
"h": 44.79,
"l": 44.75,
"c": 44.78
},
{
"t": 1785774300,
"o": 44.78,
"h": 45,
"l": 44.76,
"c": 44.89
},
{
"t": 1785774600,
"o": 44.89,
"h": 44.89,
"l": 44.7,
"c": 44.78
},
{
"t": 1785774900,
"o": 44.79,
"h": 44.81,
"l": 44.73,
"c": 44.8
},
{
"t": 1785775200,
"o": 44.82,
"h": 44.82,
"l": 44.64,
"c": 44.67
},
{
"t": 1785775500,
"o": 44.67,
"h": 44.775,
"l": 44.66,
"c": 44.775
},
{
"t": 1785775800,
"o": 44.775,
"h": 44.83,
"l": 44.775,
"c": 44.8
},
{
"t": 1785776100,
"o": 44.8,
"h": 44.88,
"l": 44.7,
"c": 44.71
},
{
"t": 1785776400,
"o": 44.71,
"h": 44.72,
"l": 44.66,
"c": 44.705
},
{
"t": 1785776700,
"o": 44.72,
"h": 44.72,
"l": 44.58,
"c": 44.69
},
{
"t": 1785777000,
"o": 44.68,
"h": 44.855,
"l": 44.68,
"c": 44.84
},
{
"t": 1785777300,
"o": 44.82,
"h": 44.83,
"l": 44.75,
"c": 44.765
},
{
"t": 1785777600,
"o": 44.78,
"h": 44.85,
"l": 44.78,
"c": 44.82
},
{
"t": 1785777900,
"o": 44.82,
"h": 44.82,
"l": 44.78,
"c": 44.82
},
{
"t": 1785778200,
"o": 44.83,
"h": 44.86,
"l": 44.81,
"c": 44.81
},
{
"t": 1785778500,
"o": 44.8,
"h": 44.83,
"l": 44.78,
"c": 44.81
},
{
"t": 1785778800,
"o": 44.85,
"h": 44.87,
"l": 44.79,
"c": 44.795
},
{
"t": 1785779100,
"o": 44.8,
"h": 44.89,
"l": 44.755,
"c": 44.78
},
{
"t": 1785779400,
"o": 44.8,
"h": 44.82,
"l": 44.77,
"c": 44.77
},
{
"t": 1785779700,
"o": 44.77,
"h": 44.81,
"l": 44.77,
"c": 44.8
},
{
"t": 1785780000,
"o": 44.81,
"h": 44.87,
"l": 44.755,
"c": 44.7657
},
{
"t": 1785780300,
"o": 44.77,
"h": 44.9551,
"l": 44.76,
"c": 44.955
},
{
"t": 1785780600,
"o": 44.955,
"h": 44.955,
"l": 44.87,
"c": 44.885
},
{
"t": 1785780900,
"o": 44.87,
"h": 44.87,
"l": 44.74,
"c": 44.74
},
{
"t": 1785781200,
"o": 44.74,
"h": 44.74,
"l": 44.6,
"c": 44.615
},
{
"t": 1785781500,
"o": 44.6,
"h": 44.72,
"l": 44.58,
"c": 44.67
},
{
"t": 1785781800,
"o": 44.67,
"h": 44.705,
"l": 44.56,
"c": 44.6
},
{
"t": 1785782100,
"o": 44.605,
"h": 44.67,
"l": 44.59,
"c": 44.64
},
{
"t": 1785782400,
"o": 44.63,
"h": 44.6825,
"l": 44.62,
"c": 44.65
},
{
"t": 1785782700,
"o": 44.65,
"h": 44.71,
"l": 44.52,
"c": 44.545
},
{
"t": 1785783000,
"o": 44.55,
"h": 44.56,
"l": 44.46,
"c": 44.48
},
{
"t": 1785783300,
"o": 44.48,
"h": 44.545,
"l": 44.445,
"c": 44.545
},
{
"t": 1785783600,
"o": 44.53,
"h": 44.71,
"l": 44.52,
"c": 44.71
},
{
"t": 1785783900,
"o": 44.705,
"h": 44.74,
"l": 44.63,
"c": 44.74
},
{
"t": 1785784200,
"o": 44.75,
"h": 44.76,
"l": 44.72,
"c": 44.74
},
{
"t": 1785784500,
"o": 44.74,
"h": 44.79,
"l": 44.68,
"c": 44.68
},
{
"t": 1785784800,
"o": 44.69,
"h": 44.795,
"l": 44.69,
"c": 44.7325
},
{
"t": 1785785100,
"o": 44.72,
"h": 44.78,
"l": 44.71,
"c": 44.745
},
{
"t": 1785785400,
"o": 44.74,
"h": 44.84,
"l": 44.69,
"c": 44.69
},
{
"t": 1785785700,
"o": 44.68,
"h": 44.68,
"l": 44.58,
"c": 44.58
},
{
"t": 1785786000,
"o": 44.59,
"h": 44.59,
"l": 44.44,
"c": 44.57
},
{
"t": 1785786300,
"o": 44.58,
"h": 44.62,
"l": 44.535,
"c": 44.6
},
{
"t": 1785786600,
"o": 44.59,
"h": 44.59,
"l": 44.31,
"c": 44.31
},
{
"t": 1785786900,
"o": 44.31,
"h": 44.34,
"l": 44.09,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 46.359
},
{
"t": 1785764100,
"v": 46.2392
},
{
"t": 1785764400,
"v": 46.1174
},
{
"t": 1785764700,
"v": 46.0109
},
{
"t": 1785765000,
"v": 45.8827
},
{
"t": 1785765300,
"v": 45.7942
},
{
"t": 1785765600,
"v": 45.6693
},
{
"t": 1785765900,
"v": 45.5835
},
{
"t": 1785766200,
"v": 45.4888
},
{
"t": 1785766500,
"v": 45.385
},
{
"t": 1785766800,
"v": 45.294
},
{
"t": 1785767100,
"v": 45.2612
},
{
"t": 1785767400,
"v": 45.203
},
{
"t": 1785767700,
"v": 45.1304
},
{
"t": 1785768000,
"v": 45.1123
},
{
"t": 1785768300,
"v": 45.0798
},
{
"t": 1785768600,
"v": 45.0779
},
{
"t": 1785768900,
"v": 45.0603
},
{
"t": 1785769200,
"v": 45.0172
},
{
"t": 1785769500,
"v": 44.9808
},
{
"t": 1785769800,
"v": 44.9436
},
{
"t": 1785770100,
"v": 44.9229
},
{
"t": 1785770400,
"v": 44.9153
},
{
"t": 1785770700,
"v": 44.9023
},
{
"t": 1785771000,
"v": 44.9138
},
{
"t": 1785771300,
"v": 44.939
},
{
"t": 1785771600,
"v": 44.9552
},
{
"t": 1785771900,
"v": 44.9662
},
{
"t": 1785772200,
"v": 44.969
},
{
"t": 1785772500,
"v": 44.9652
},
{
"t": 1785772800,
"v": 44.9541
},
{
"t": 1785773100,
"v": 44.9373
},
{
"t": 1785773400,
"v": 44.9058
},
{
"t": 1785773700,
"v": 44.8837
},
{
"t": 1785774000,
"v": 44.8629
},
{
"t": 1785774300,
"v": 44.8684
},
{
"t": 1785774600,
"v": 44.8507
},
{
"t": 1785774900,
"v": 44.8405
},
{
"t": 1785775200,
"v": 44.8064
},
{
"t": 1785775500,
"v": 44.8001
},
{
"t": 1785775800,
"v": 44.8001
},
{
"t": 1785776100,
"v": 44.7821
},
{
"t": 1785776400,
"v": 44.7667
},
{
"t": 1785776700,
"v": 44.7513
},
{
"t": 1785777000,
"v": 44.7691
},
{
"t": 1785777300,
"v": 44.7683
},
{
"t": 1785777600,
"v": 44.7786
},
{
"t": 1785777900,
"v": 44.7869
},
{
"t": 1785778200,
"v": 44.7915
},
{
"t": 1785778500,
"v": 44.7952
},
{
"t": 1785778800,
"v": 44.7952
},
{
"t": 1785779100,
"v": 44.7921
},
{
"t": 1785779400,
"v": 44.7877
},
{
"t": 1785779700,
"v": 44.7902
},
{
"t": 1785780000,
"v": 44.7853
},
{
"t": 1785780300,
"v": 44.8192
},
{
"t": 1785780600,
"v": 44.8324
},
{
"t": 1785780900,
"v": 44.8139
},
{
"t": 1785781200,
"v": 44.7741
},
{
"t": 1785781500,
"v": 44.7533
},
{
"t": 1785781800,
"v": 44.7226
},
{
"t": 1785782100,
"v": 44.7061
},
{
"t": 1785782400,
"v": 44.6949
},
{
"t": 1785782700,
"v": 44.6649
},
{
"t": 1785783000,
"v": 44.6279
},
{
"t": 1785783300,
"v": 44.6113
},
{
"t": 1785783600,
"v": 44.6311
},
{
"t": 1785783900,
"v": 44.6529
},
{
"t": 1785784200,
"v": 44.6703
},
{
"t": 1785784500,
"v": 44.6722
},
{
"t": 1785784800,
"v": 44.6843
},
{
"t": 1785785100,
"v": 44.6964
},
{
"t": 1785785400,
"v": 44.6951
},
{
"t": 1785785700,
"v": 44.6721
},
{
"t": 1785786000,
"v": 44.6517
},
{
"t": 1785786300,
"v": 44.6414
},
{
"t": 1785786600,
"v": 44.5751
},
{
"t": 1785786900,
"v": 44.4921
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 46,
"h": 46.8,
"l": 45.57,
"c": 46.359
},
{
"t": 1785764100,
"o": 46.26,
"h": 46.299,
"l": 45.73,
"c": 45.76
},
{
"t": 1785764400,
"o": 45.8,
"h": 45.8,
"l": 45.49,
"c": 45.63
},
{
"t": 1785764700,
"o": 45.6697,
"h": 45.77,
"l": 45.58,
"c": 45.585
},
{
"t": 1785765000,
"o": 45.56,
"h": 45.63,
"l": 45.33,
"c": 45.37
},
{
"t": 1785765300,
"o": 45.34,
"h": 45.51,
"l": 45.3,
"c": 45.44
},
{
"t": 1785765600,
"o": 45.41,
"h": 45.44,
"l": 45.17,
"c": 45.17
},
{
"t": 1785765900,
"o": 45.15,
"h": 45.38,
"l": 45.15,
"c": 45.24
},
{
"t": 1785766200,
"o": 45.24,
"h": 45.3298,
"l": 44.98,
"c": 45.11
},
{
"t": 1785766500,
"o": 45.09,
"h": 45.1247,
"l": 44.91,
"c": 44.97
},
{
"t": 1785766800,
"o": 45.04,
"h": 45.05,
"l": 44.88,
"c": 44.93
},
{
"t": 1785767100,
"o": 44.91,
"h": 45.165,
"l": 44.9,
"c": 45.13
},
{
"t": 1785767400,
"o": 45.16,
"h": 45.2175,
"l": 44.94,
"c": 44.97
},
{
"t": 1785767700,
"o": 44.96,
"h": 44.97,
"l": 44.84,
"c": 44.84
},
{
"t": 1785768000,
"o": 44.85,
"h": 45.11,
"l": 44.84,
"c": 45.04
},
{
"t": 1785768300,
"o": 45.045,
"h": 45.045,
"l": 44.95,
"c": 44.95
},
{
"t": 1785768600,
"o": 44.94,
"h": 45.07,
"l": 44.9,
"c": 45.07
},
{
"t": 1785768900,
"o": 45.05,
"h": 45.065,
"l": 44.97,
"c": 44.99
},
{
"t": 1785769200,
"o": 45.015,
"h": 45.015,
"l": 44.8,
"c": 44.845
},
{
"t": 1785769500,
"o": 44.82,
"h": 44.85,
"l": 44.72,
"c": 44.835
},
{
"t": 1785769800,
"o": 44.81,
"h": 44.87,
"l": 44.795,
"c": 44.795
},
{
"t": 1785770100,
"o": 44.78,
"h": 44.84,
"l": 44.76,
"c": 44.84
},
{
"t": 1785770400,
"o": 44.84,
"h": 44.9,
"l": 44.82,
"c": 44.885
},
{
"t": 1785770700,
"o": 44.885,
"h": 44.885,
"l": 44.83,
"c": 44.85
},
{
"t": 1785771000,
"o": 44.84,
"h": 45,
"l": 44.82,
"c": 44.96
},
{
"t": 1785771300,
"o": 44.96,
"h": 45.05,
"l": 44.96,
"c": 45.04
},
{
"t": 1785771600,
"o": 45.06,
"h": 45.09,
"l": 45.02,
"c": 45.02
},
{
"t": 1785771900,
"o": 45.02,
"h": 45.06,
"l": 45,
"c": 45.01
},
{
"t": 1785772200,
"o": 45.025,
"h": 45.025,
"l": 44.89,
"c": 44.98
},
{
"t": 1785772500,
"o": 44.97,
"h": 45.01,
"l": 44.91,
"c": 44.95
},
{
"t": 1785772800,
"o": 44.96,
"h": 44.9925,
"l": 44.87,
"c": 44.91
},
{
"t": 1785773100,
"o": 44.905,
"h": 45.005,
"l": 44.87,
"c": 44.87
},
{
"t": 1785773400,
"o": 44.87,
"h": 44.87,
"l": 44.73,
"c": 44.78
},
{
"t": 1785773700,
"o": 44.79,
"h": 44.81,
"l": 44.78,
"c": 44.795
},
{
"t": 1785774000,
"o": 44.78,
"h": 44.79,
"l": 44.75,
"c": 44.78
},
{
"t": 1785774300,
"o": 44.78,
"h": 45,
"l": 44.76,
"c": 44.89
},
{
"t": 1785774600,
"o": 44.89,
"h": 44.89,
"l": 44.7,
"c": 44.78
},
{
"t": 1785774900,
"o": 44.79,
"h": 44.81,
"l": 44.73,
"c": 44.8
},
{
"t": 1785775200,
"o": 44.82,
"h": 44.82,
"l": 44.64,
"c": 44.67
},
{
"t": 1785775500,
"o": 44.67,
"h": 44.775,
"l": 44.66,
"c": 44.775
},
{
"t": 1785775800,
"o": 44.775,
"h": 44.83,
"l": 44.775,
"c": 44.8
},
{
"t": 1785776100,
"o": 44.8,
"h": 44.88,
"l": 44.7,
"c": 44.71
},
{
"t": 1785776400,
"o": 44.71,
"h": 44.72,
"l": 44.66,
"c": 44.705
},
{
"t": 1785776700,
"o": 44.72,
"h": 44.72,
"l": 44.58,
"c": 44.69
},
{
"t": 1785777000,
"o": 44.68,
"h": 44.855,
"l": 44.68,
"c": 44.84
},
{
"t": 1785777300,
"o": 44.82,
"h": 44.83,
"l": 44.75,
"c": 44.765
},
{
"t": 1785777600,
"o": 44.78,
"h": 44.85,
"l": 44.78,
"c": 44.82
},
{
"t": 1785777900,
"o": 44.82,
"h": 44.82,
"l": 44.78,
"c": 44.82
},
{
"t": 1785778200,
"o": 44.83,
"h": 44.86,
"l": 44.81,
"c": 44.81
},
{
"t": 1785778500,
"o": 44.8,
"h": 44.83,
"l": 44.78,
"c": 44.81
},
{
"t": 1785778800,
"o": 44.85,
"h": 44.87,
"l": 44.79,
"c": 44.795
},
{
"t": 1785779100,
"o": 44.8,
"h": 44.89,
"l": 44.755,
"c": 44.78
},
{
"t": 1785779400,
"o": 44.8,
"h": 44.82,
"l": 44.77,
"c": 44.77
},
{
"t": 1785779700,
"o": 44.77,
"h": 44.81,
"l": 44.77,
"c": 44.8
},
{
"t": 1785780000,
"o": 44.81,
"h": 44.87,
"l": 44.755,
"c": 44.7657
},
{
"t": 1785780300,
"o": 44.77,
"h": 44.9551,
"l": 44.76,
"c": 44.955
},
{
"t": 1785780600,
"o": 44.955,
"h": 44.955,
"l": 44.87,
"c": 44.885
},
{
"t": 1785780900,
"o": 44.87,
"h": 44.87,
"l": 44.74,
"c": 44.74
},
{
"t": 1785781200,
"o": 44.74,
"h": 44.74,
"l": 44.6,
"c": 44.615
},
{
"t": 1785781500,
"o": 44.6,
"h": 44.72,
"l": 44.58,
"c": 44.67
},
{
"t": 1785781800,
"o": 44.67,
"h": 44.705,
"l": 44.56,
"c": 44.6
},
{
"t": 1785782100,
"o": 44.605,
"h": 44.67,
"l": 44.59,
"c": 44.64
},
{
"t": 1785782400,
"o": 44.63,
"h": 44.6825,
"l": 44.62,
"c": 44.65
},
{
"t": 1785782700,
"o": 44.65,
"h": 44.71,
"l": 44.52,
"c": 44.545
},
{
"t": 1785783000,
"o": 44.55,
"h": 44.56,
"l": 44.46,
"c": 44.48
},
{
"t": 1785783300,
"o": 44.48,
"h": 44.545,
"l": 44.445,
"c": 44.545
},
{
"t": 1785783600,
"o": 44.53,
"h": 44.71,
"l": 44.52,
"c": 44.71
},
{
"t": 1785783900,
"o": 44.705,
"h": 44.74,
"l": 44.63,
"c": 44.74
},
{
"t": 1785784200,
"o": 44.75,
"h": 44.76,
"l": 44.72,
"c": 44.74
},
{
"t": 1785784500,
"o": 44.74,
"h": 44.79,
"l": 44.68,
"c": 44.68
},
{
"t": 1785784800,
"o": 44.69,
"h": 44.795,
"l": 44.69,
"c": 44.7325
},
{
"t": 1785785100,
"o": 44.72,
"h": 44.78,
"l": 44.71,
"c": 44.745
},
{
"t": 1785785400,
"o": 44.74,
"h": 44.84,
"l": 44.69,
"c": 44.69
},
{
"t": 1785785700,
"o": 44.68,
"h": 44.68,
"l": 44.58,
"c": 44.58
},
{
"t": 1785786000,
"o": 44.59,
"h": 44.59,
"l": 44.44,
"c": 44.57
},
{
"t": 1785786300,
"o": 44.58,
"h": 44.62,
"l": 44.535,
"c": 44.6
},
{
"t": 1785786600,
"o": 44.59,
"h": 44.59,
"l": 44.31,
"c": 44.31
},
{
"t": 1785786900,
"o": 44.31,
"h": 44.34,
"l": 44.09,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 46.359
},
{
"t": 1785764100,
"v": 46.3045
},
{
"t": 1785764400,
"v": 46.2432
},
{
"t": 1785764700,
"v": 46.1834
},
{
"t": 1785765000,
"v": 46.1094
},
{
"t": 1785765300,
"v": 46.0486
},
{
"t": 1785765600,
"v": 45.9687
},
{
"t": 1785765900,
"v": 45.9025
},
{
"t": 1785766200,
"v": 45.8304
},
{
"t": 1785766500,
"v": 45.7522
},
{
"t": 1785766800,
"v": 45.6775
},
{
"t": 1785767100,
"v": 45.6277
},
{
"t": 1785767400,
"v": 45.5679
},
{
"t": 1785767700,
"v": 45.5017
},
{
"t": 1785768000,
"v": 45.4598
},
{
"t": 1785768300,
"v": 45.4134
},
{
"t": 1785768600,
"v": 45.3822
},
{
"t": 1785768900,
"v": 45.3465
},
{
"t": 1785769200,
"v": 45.3009
},
{
"t": 1785769500,
"v": 45.2586
},
{
"t": 1785769800,
"v": 45.2164
},
{
"t": 1785770100,
"v": 45.1822
},
{
"t": 1785770400,
"v": 45.1552
},
{
"t": 1785770700,
"v": 45.1275
},
{
"t": 1785771000,
"v": 45.1122
},
{
"t": 1785771300,
"v": 45.1057
},
{
"t": 1785771600,
"v": 45.0979
},
{
"t": 1785771900,
"v": 45.0899
},
{
"t": 1785772200,
"v": 45.0799
},
{
"t": 1785772500,
"v": 45.0681
},
{
"t": 1785772800,
"v": 45.0537
},
{
"t": 1785773100,
"v": 45.037
},
{
"t": 1785773400,
"v": 45.0137
},
{
"t": 1785773700,
"v": 44.9938
},
{
"t": 1785774000,
"v": 44.9743
},
{
"t": 1785774300,
"v": 44.9667
},
{
"t": 1785774600,
"v": 44.9497
},
{
"t": 1785774900,
"v": 44.9361
},
{
"t": 1785775200,
"v": 44.9119
},
{
"t": 1785775500,
"v": 44.8995
},
{
"t": 1785775800,
"v": 44.8904
},
{
"t": 1785776100,
"v": 44.874
},
{
"t": 1785776400,
"v": 44.8586
},
{
"t": 1785776700,
"v": 44.8433
},
{
"t": 1785777000,
"v": 44.843
},
{
"t": 1785777300,
"v": 44.8359
},
{
"t": 1785777600,
"v": 44.8345
},
{
"t": 1785777900,
"v": 44.8332
},
{
"t": 1785778200,
"v": 44.8311
},
{
"t": 1785778500,
"v": 44.8291
},
{
"t": 1785778800,
"v": 44.826
},
{
"t": 1785779100,
"v": 44.8219
},
{
"t": 1785779400,
"v": 44.8171
},
{
"t": 1785779700,
"v": 44.8156
},
{
"t": 1785780000,
"v": 44.811
},
{
"t": 1785780300,
"v": 44.8241
},
{
"t": 1785780600,
"v": 44.8297
},
{
"t": 1785780900,
"v": 44.8215
},
{
"t": 1785781200,
"v": 44.8027
},
{
"t": 1785781500,
"v": 44.7907
},
{
"t": 1785781800,
"v": 44.7733
},
{
"t": 1785782100,
"v": 44.7612
},
{
"t": 1785782400,
"v": 44.7511
},
{
"t": 1785782700,
"v": 44.7324
},
{
"t": 1785783000,
"v": 44.7094
},
{
"t": 1785783300,
"v": 44.6945
},
{
"t": 1785783600,
"v": 44.6959
},
{
"t": 1785783900,
"v": 44.6999
},
{
"t": 1785784200,
"v": 44.7035
},
{
"t": 1785784500,
"v": 44.7014
},
{
"t": 1785784800,
"v": 44.7042
},
{
"t": 1785785100,
"v": 44.7079
},
{
"t": 1785785400,
"v": 44.7063
},
{
"t": 1785785700,
"v": 44.6948
},
{
"t": 1785786000,
"v": 44.6835
},
{
"t": 1785786300,
"v": 44.6759
},
{
"t": 1785786600,
"v": 44.6426
},
{
"t": 1785786900,
"v": 44.5988
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 46,
"h": 46.8,
"l": 45.57,
"c": 46.359
},
{
"t": 1785764100,
"o": 46.26,
"h": 46.299,
"l": 45.73,
"c": 45.76
},
{
"t": 1785764400,
"o": 45.8,
"h": 45.8,
"l": 45.49,
"c": 45.63
},
{
"t": 1785764700,
"o": 45.6697,
"h": 45.77,
"l": 45.58,
"c": 45.585
},
{
"t": 1785765000,
"o": 45.56,
"h": 45.63,
"l": 45.33,
"c": 45.37
},
{
"t": 1785765300,
"o": 45.34,
"h": 45.51,
"l": 45.3,
"c": 45.44
},
{
"t": 1785765600,
"o": 45.41,
"h": 45.44,
"l": 45.17,
"c": 45.17
},
{
"t": 1785765900,
"o": 45.15,
"h": 45.38,
"l": 45.15,
"c": 45.24
},
{
"t": 1785766200,
"o": 45.24,
"h": 45.3298,
"l": 44.98,
"c": 45.11
},
{
"t": 1785766500,
"o": 45.09,
"h": 45.1247,
"l": 44.91,
"c": 44.97
},
{
"t": 1785766800,
"o": 45.04,
"h": 45.05,
"l": 44.88,
"c": 44.93
},
{
"t": 1785767100,
"o": 44.91,
"h": 45.165,
"l": 44.9,
"c": 45.13
},
{
"t": 1785767400,
"o": 45.16,
"h": 45.2175,
"l": 44.94,
"c": 44.97
},
{
"t": 1785767700,
"o": 44.96,
"h": 44.97,
"l": 44.84,
"c": 44.84
},
{
"t": 1785768000,
"o": 44.85,
"h": 45.11,
"l": 44.84,
"c": 45.04
},
{
"t": 1785768300,
"o": 45.045,
"h": 45.045,
"l": 44.95,
"c": 44.95
},
{
"t": 1785768600,
"o": 44.94,
"h": 45.07,
"l": 44.9,
"c": 45.07
},
{
"t": 1785768900,
"o": 45.05,
"h": 45.065,
"l": 44.97,
"c": 44.99
},
{
"t": 1785769200,
"o": 45.015,
"h": 45.015,
"l": 44.8,
"c": 44.845
},
{
"t": 1785769500,
"o": 44.82,
"h": 44.85,
"l": 44.72,
"c": 44.835
},
{
"t": 1785769800,
"o": 44.81,
"h": 44.87,
"l": 44.795,
"c": 44.795
},
{
"t": 1785770100,
"o": 44.78,
"h": 44.84,
"l": 44.76,
"c": 44.84
},
{
"t": 1785770400,
"o": 44.84,
"h": 44.9,
"l": 44.82,
"c": 44.885
},
{
"t": 1785770700,
"o": 44.885,
"h": 44.885,
"l": 44.83,
"c": 44.85
},
{
"t": 1785771000,
"o": 44.84,
"h": 45,
"l": 44.82,
"c": 44.96
},
{
"t": 1785771300,
"o": 44.96,
"h": 45.05,
"l": 44.96,
"c": 45.04
},
{
"t": 1785771600,
"o": 45.06,
"h": 45.09,
"l": 45.02,
"c": 45.02
},
{
"t": 1785771900,
"o": 45.02,
"h": 45.06,
"l": 45,
"c": 45.01
},
{
"t": 1785772200,
"o": 45.025,
"h": 45.025,
"l": 44.89,
"c": 44.98
},
{
"t": 1785772500,
"o": 44.97,
"h": 45.01,
"l": 44.91,
"c": 44.95
},
{
"t": 1785772800,
"o": 44.96,
"h": 44.9925,
"l": 44.87,
"c": 44.91
},
{
"t": 1785773100,
"o": 44.905,
"h": 45.005,
"l": 44.87,
"c": 44.87
},
{
"t": 1785773400,
"o": 44.87,
"h": 44.87,
"l": 44.73,
"c": 44.78
},
{
"t": 1785773700,
"o": 44.79,
"h": 44.81,
"l": 44.78,
"c": 44.795
},
{
"t": 1785774000,
"o": 44.78,
"h": 44.79,
"l": 44.75,
"c": 44.78
},
{
"t": 1785774300,
"o": 44.78,
"h": 45,
"l": 44.76,
"c": 44.89
},
{
"t": 1785774600,
"o": 44.89,
"h": 44.89,
"l": 44.7,
"c": 44.78
},
{
"t": 1785774900,
"o": 44.79,
"h": 44.81,
"l": 44.73,
"c": 44.8
},
{
"t": 1785775200,
"o": 44.82,
"h": 44.82,
"l": 44.64,
"c": 44.67
},
{
"t": 1785775500,
"o": 44.67,
"h": 44.775,
"l": 44.66,
"c": 44.775
},
{
"t": 1785775800,
"o": 44.775,
"h": 44.83,
"l": 44.775,
"c": 44.8
},
{
"t": 1785776100,
"o": 44.8,
"h": 44.88,
"l": 44.7,
"c": 44.71
},
{
"t": 1785776400,
"o": 44.71,
"h": 44.72,
"l": 44.66,
"c": 44.705
},
{
"t": 1785776700,
"o": 44.72,
"h": 44.72,
"l": 44.58,
"c": 44.69
},
{
"t": 1785777000,
"o": 44.68,
"h": 44.855,
"l": 44.68,
"c": 44.84
},
{
"t": 1785777300,
"o": 44.82,
"h": 44.83,
"l": 44.75,
"c": 44.765
},
{
"t": 1785777600,
"o": 44.78,
"h": 44.85,
"l": 44.78,
"c": 44.82
},
{
"t": 1785777900,
"o": 44.82,
"h": 44.82,
"l": 44.78,
"c": 44.82
},
{
"t": 1785778200,
"o": 44.83,
"h": 44.86,
"l": 44.81,
"c": 44.81
},
{
"t": 1785778500,
"o": 44.8,
"h": 44.83,
"l": 44.78,
"c": 44.81
},
{
"t": 1785778800,
"o": 44.85,
"h": 44.87,
"l": 44.79,
"c": 44.795
},
{
"t": 1785779100,
"o": 44.8,
"h": 44.89,
"l": 44.755,
"c": 44.78
},
{
"t": 1785779400,
"o": 44.8,
"h": 44.82,
"l": 44.77,
"c": 44.77
},
{
"t": 1785779700,
"o": 44.77,
"h": 44.81,
"l": 44.77,
"c": 44.8
},
{
"t": 1785780000,
"o": 44.81,
"h": 44.87,
"l": 44.755,
"c": 44.7657
},
{
"t": 1785780300,
"o": 44.77,
"h": 44.9551,
"l": 44.76,
"c": 44.955
},
{
"t": 1785780600,
"o": 44.955,
"h": 44.955,
"l": 44.87,
"c": 44.885
},
{
"t": 1785780900,
"o": 44.87,
"h": 44.87,
"l": 44.74,
"c": 44.74
},
{
"t": 1785781200,
"o": 44.74,
"h": 44.74,
"l": 44.6,
"c": 44.615
},
{
"t": 1785781500,
"o": 44.6,
"h": 44.72,
"l": 44.58,
"c": 44.67
},
{
"t": 1785781800,
"o": 44.67,
"h": 44.705,
"l": 44.56,
"c": 44.6
},
{
"t": 1785782100,
"o": 44.605,
"h": 44.67,
"l": 44.59,
"c": 44.64
},
{
"t": 1785782400,
"o": 44.63,
"h": 44.6825,
"l": 44.62,
"c": 44.65
},
{
"t": 1785782700,
"o": 44.65,
"h": 44.71,
"l": 44.52,
"c": 44.545
},
{
"t": 1785783000,
"o": 44.55,
"h": 44.56,
"l": 44.46,
"c": 44.48
},
{
"t": 1785783300,
"o": 44.48,
"h": 44.545,
"l": 44.445,
"c": 44.545
},
{
"t": 1785783600,
"o": 44.53,
"h": 44.71,
"l": 44.52,
"c": 44.71
},
{
"t": 1785783900,
"o": 44.705,
"h": 44.74,
"l": 44.63,
"c": 44.74
},
{
"t": 1785784200,
"o": 44.75,
"h": 44.76,
"l": 44.72,
"c": 44.74
},
{
"t": 1785784500,
"o": 44.74,
"h": 44.79,
"l": 44.68,
"c": 44.68
},
{
"t": 1785784800,
"o": 44.69,
"h": 44.795,
"l": 44.69,
"c": 44.7325
},
{
"t": 1785785100,
"o": 44.72,
"h": 44.78,
"l": 44.71,
"c": 44.745
},
{
"t": 1785785400,
"o": 44.74,
"h": 44.84,
"l": 44.69,
"c": 44.69
},
{
"t": 1785785700,
"o": 44.68,
"h": 44.68,
"l": 44.58,
"c": 44.58
},
{
"t": 1785786000,
"o": 44.59,
"h": 44.59,
"l": 44.44,
"c": 44.57
},
{
"t": 1785786300,
"o": 44.58,
"h": 44.62,
"l": 44.535,
"c": 44.6
},
{
"t": 1785786600,
"o": 44.59,
"h": 44.59,
"l": 44.31,
"c": 44.31
},
{
"t": 1785786900,
"o": 44.31,
"h": 44.34,
"l": 44.09,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "ORB High $46.80",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 46.8
},
{
"t": 1785786900,
"v": 46.8
}
]
},
{
"label": "ORB Low $45.49",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 45.49
},
{
"t": 1785786900,
"v": 45.49
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 46,
"h": 46.8,
"l": 45.57,
"c": 46.359
},
{
"t": 1785764100,
"o": 46.26,
"h": 46.299,
"l": 45.73,
"c": 45.76
},
{
"t": 1785764400,
"o": 45.8,
"h": 45.8,
"l": 45.49,
"c": 45.63
},
{
"t": 1785764700,
"o": 45.6697,
"h": 45.77,
"l": 45.58,
"c": 45.585
},
{
"t": 1785765000,
"o": 45.56,
"h": 45.63,
"l": 45.33,
"c": 45.37
},
{
"t": 1785765300,
"o": 45.34,
"h": 45.51,
"l": 45.3,
"c": 45.44
},
{
"t": 1785765600,
"o": 45.41,
"h": 45.44,
"l": 45.17,
"c": 45.17
},
{
"t": 1785765900,
"o": 45.15,
"h": 45.38,
"l": 45.15,
"c": 45.24
},
{
"t": 1785766200,
"o": 45.24,
"h": 45.3298,
"l": 44.98,
"c": 45.11
},
{
"t": 1785766500,
"o": 45.09,
"h": 45.1247,
"l": 44.91,
"c": 44.97
},
{
"t": 1785766800,
"o": 45.04,
"h": 45.05,
"l": 44.88,
"c": 44.93
},
{
"t": 1785767100,
"o": 44.91,
"h": 45.165,
"l": 44.9,
"c": 45.13
},
{
"t": 1785767400,
"o": 45.16,
"h": 45.2175,
"l": 44.94,
"c": 44.97
},
{
"t": 1785767700,
"o": 44.96,
"h": 44.97,
"l": 44.84,
"c": 44.84
},
{
"t": 1785768000,
"o": 44.85,
"h": 45.11,
"l": 44.84,
"c": 45.04
},
{
"t": 1785768300,
"o": 45.045,
"h": 45.045,
"l": 44.95,
"c": 44.95
},
{
"t": 1785768600,
"o": 44.94,
"h": 45.07,
"l": 44.9,
"c": 45.07
},
{
"t": 1785768900,
"o": 45.05,
"h": 45.065,
"l": 44.97,
"c": 44.99
},
{
"t": 1785769200,
"o": 45.015,
"h": 45.015,
"l": 44.8,
"c": 44.845
},
{
"t": 1785769500,
"o": 44.82,
"h": 44.85,
"l": 44.72,
"c": 44.835
},
{
"t": 1785769800,
"o": 44.81,
"h": 44.87,
"l": 44.795,
"c": 44.795
},
{
"t": 1785770100,
"o": 44.78,
"h": 44.84,
"l": 44.76,
"c": 44.84
},
{
"t": 1785770400,
"o": 44.84,
"h": 44.9,
"l": 44.82,
"c": 44.885
},
{
"t": 1785770700,
"o": 44.885,
"h": 44.885,
"l": 44.83,
"c": 44.85
},
{
"t": 1785771000,
"o": 44.84,
"h": 45,
"l": 44.82,
"c": 44.96
},
{
"t": 1785771300,
"o": 44.96,
"h": 45.05,
"l": 44.96,
"c": 45.04
},
{
"t": 1785771600,
"o": 45.06,
"h": 45.09,
"l": 45.02,
"c": 45.02
},
{
"t": 1785771900,
"o": 45.02,
"h": 45.06,
"l": 45,
"c": 45.01
},
{
"t": 1785772200,
"o": 45.025,
"h": 45.025,
"l": 44.89,
"c": 44.98
},
{
"t": 1785772500,
"o": 44.97,
"h": 45.01,
"l": 44.91,
"c": 44.95
},
{
"t": 1785772800,
"o": 44.96,
"h": 44.9925,
"l": 44.87,
"c": 44.91
},
{
"t": 1785773100,
"o": 44.905,
"h": 45.005,
"l": 44.87,
"c": 44.87
},
{
"t": 1785773400,
"o": 44.87,
"h": 44.87,
"l": 44.73,
"c": 44.78
},
{
"t": 1785773700,
"o": 44.79,
"h": 44.81,
"l": 44.78,
"c": 44.795
},
{
"t": 1785774000,
"o": 44.78,
"h": 44.79,
"l": 44.75,
"c": 44.78
},
{
"t": 1785774300,
"o": 44.78,
"h": 45,
"l": 44.76,
"c": 44.89
},
{
"t": 1785774600,
"o": 44.89,
"h": 44.89,
"l": 44.7,
"c": 44.78
},
{
"t": 1785774900,
"o": 44.79,
"h": 44.81,
"l": 44.73,
"c": 44.8
},
{
"t": 1785775200,
"o": 44.82,
"h": 44.82,
"l": 44.64,
"c": 44.67
},
{
"t": 1785775500,
"o": 44.67,
"h": 44.775,
"l": 44.66,
"c": 44.775
},
{
"t": 1785775800,
"o": 44.775,
"h": 44.83,
"l": 44.775,
"c": 44.8
},
{
"t": 1785776100,
"o": 44.8,
"h": 44.88,
"l": 44.7,
"c": 44.71
},
{
"t": 1785776400,
"o": 44.71,
"h": 44.72,
"l": 44.66,
"c": 44.705
},
{
"t": 1785776700,
"o": 44.72,
"h": 44.72,
"l": 44.58,
"c": 44.69
},
{
"t": 1785777000,
"o": 44.68,
"h": 44.855,
"l": 44.68,
"c": 44.84
},
{
"t": 1785777300,
"o": 44.82,
"h": 44.83,
"l": 44.75,
"c": 44.765
},
{
"t": 1785777600,
"o": 44.78,
"h": 44.85,
"l": 44.78,
"c": 44.82
},
{
"t": 1785777900,
"o": 44.82,
"h": 44.82,
"l": 44.78,
"c": 44.82
},
{
"t": 1785778200,
"o": 44.83,
"h": 44.86,
"l": 44.81,
"c": 44.81
},
{
"t": 1785778500,
"o": 44.8,
"h": 44.83,
"l": 44.78,
"c": 44.81
},
{
"t": 1785778800,
"o": 44.85,
"h": 44.87,
"l": 44.79,
"c": 44.795
},
{
"t": 1785779100,
"o": 44.8,
"h": 44.89,
"l": 44.755,
"c": 44.78
},
{
"t": 1785779400,
"o": 44.8,
"h": 44.82,
"l": 44.77,
"c": 44.77
},
{
"t": 1785779700,
"o": 44.77,
"h": 44.81,
"l": 44.77,
"c": 44.8
},
{
"t": 1785780000,
"o": 44.81,
"h": 44.87,
"l": 44.755,
"c": 44.7657
},
{
"t": 1785780300,
"o": 44.77,
"h": 44.9551,
"l": 44.76,
"c": 44.955
},
{
"t": 1785780600,
"o": 44.955,
"h": 44.955,
"l": 44.87,
"c": 44.885
},
{
"t": 1785780900,
"o": 44.87,
"h": 44.87,
"l": 44.74,
"c": 44.74
},
{
"t": 1785781200,
"o": 44.74,
"h": 44.74,
"l": 44.6,
"c": 44.615
},
{
"t": 1785781500,
"o": 44.6,
"h": 44.72,
"l": 44.58,
"c": 44.67
},
{
"t": 1785781800,
"o": 44.67,
"h": 44.705,
"l": 44.56,
"c": 44.6
},
{
"t": 1785782100,
"o": 44.605,
"h": 44.67,
"l": 44.59,
"c": 44.64
},
{
"t": 1785782400,
"o": 44.63,
"h": 44.6825,
"l": 44.62,
"c": 44.65
},
{
"t": 1785782700,
"o": 44.65,
"h": 44.71,
"l": 44.52,
"c": 44.545
},
{
"t": 1785783000,
"o": 44.55,
"h": 44.56,
"l": 44.46,
"c": 44.48
},
{
"t": 1785783300,
"o": 44.48,
"h": 44.545,
"l": 44.445,
"c": 44.545
},
{
"t": 1785783600,
"o": 44.53,
"h": 44.71,
"l": 44.52,
"c": 44.71
},
{
"t": 1785783900,
"o": 44.705,
"h": 44.74,
"l": 44.63,
"c": 44.74
},
{
"t": 1785784200,
"o": 44.75,
"h": 44.76,
"l": 44.72,
"c": 44.74
},
{
"t": 1785784500,
"o": 44.74,
"h": 44.79,
"l": 44.68,
"c": 44.68
},
{
"t": 1785784800,
"o": 44.69,
"h": 44.795,
"l": 44.69,
"c": 44.7325
},
{
"t": 1785785100,
"o": 44.72,
"h": 44.78,
"l": 44.71,
"c": 44.745
},
{
"t": 1785785400,
"o": 44.74,
"h": 44.84,
"l": 44.69,
"c": 44.69
},
{
"t": 1785785700,
"o": 44.68,
"h": 44.68,
"l": 44.58,
"c": 44.58
},
{
"t": 1785786000,
"o": 44.59,
"h": 44.59,
"l": 44.44,
"c": 44.57
},
{
"t": 1785786300,
"o": 44.58,
"h": 44.62,
"l": 44.535,
"c": 44.6
},
{
"t": 1785786600,
"o": 44.59,
"h": 44.59,
"l": 44.31,
"c": 44.31
},
{
"t": 1785786900,
"o": 44.31,
"h": 44.34,
"l": 44.09,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "PDH $46.23",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 46.2303
},
{
"t": 1785786900,
"v": 46.2303
}
]
},
{
"label": "PDL $44.68",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 44.68
},
{
"t": 1785786900,
"v": 44.68
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 71,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 46,
"h": 46.8,
"l": 45.57,
"c": 46.359
},
{
"t": 1785764100,
"o": 46.26,
"h": 46.299,
"l": 45.73,
"c": 45.76
},
{
"t": 1785764400,
"o": 45.8,
"h": 45.8,
"l": 45.49,
"c": 45.63
},
{
"t": 1785764700,
"o": 45.6697,
"h": 45.77,
"l": 45.58,
"c": 45.585
},
{
"t": 1785765000,
"o": 45.56,
"h": 45.63,
"l": 45.33,
"c": 45.37
},
{
"t": 1785765300,
"o": 45.34,
"h": 45.51,
"l": 45.3,
"c": 45.44
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 46.185
},
{
"t": 1785765300,
"v": 46.185
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 71,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 46,
"h": 46.8,
"l": 45.57,
"c": 46.359
},
{
"t": 1785764100,
"o": 46.26,
"h": 46.299,
"l": 45.73,
"c": 45.76
},
{
"t": 1785764400,
"o": 45.8,
"h": 45.8,
"l": 45.49,
"c": 45.63
},
{
"t": 1785764700,
"o": 45.6697,
"h": 45.77,
"l": 45.58,
"c": 45.585
},
{
"t": 1785765000,
"o": 45.56,
"h": 45.63,
"l": 45.33,
"c": 45.37
},
{
"t": 1785765300,
"o": 45.34,
"h": 45.51,
"l": 45.3,
"c": 45.44
},
{
"t": 1785765600,
"o": 45.41,
"h": 45.44,
"l": 45.17,
"c": 45.17
},
{
"t": 1785765900,
"o": 45.15,
"h": 45.38,
"l": 45.15,
"c": 45.24
},
{
"t": 1785766200,
"o": 45.24,
"h": 45.3298,
"l": 44.98,
"c": 45.11
},
{
"t": 1785766500,
"o": 45.09,
"h": 45.1247,
"l": 44.91,
"c": 44.97
},
{
"t": 1785766800,
"o": 45.04,
"h": 45.05,
"l": 44.88,
"c": 44.93
},
{
"t": 1785767100,
"o": 44.91,
"h": 45.165,
"l": 44.9,
"c": 45.13
},
{
"t": 1785767400,
"o": 45.16,
"h": 45.2175,
"l": 44.94,
"c": 44.97
},
{
"t": 1785767700,
"o": 44.96,
"h": 44.97,
"l": 44.84,
"c": 44.84
},
{
"t": 1785768000,
"o": 44.85,
"h": 45.11,
"l": 44.84,
"c": 45.04
},
{
"t": 1785768300,
"o": 45.045,
"h": 45.045,
"l": 44.95,
"c": 44.95
},
{
"t": 1785768600,
"o": 44.94,
"h": 45.07,
"l": 44.9,
"c": 45.07
},
{
"t": 1785768900,
"o": 45.05,
"h": 45.065,
"l": 44.97,
"c": 44.99
},
{
"t": 1785769200,
"o": 45.015,
"h": 45.015,
"l": 44.8,
"c": 44.845
},
{
"t": 1785769500,
"o": 44.82,
"h": 44.85,
"l": 44.72,
"c": 44.835
},
{
"t": 1785769800,
"o": 44.81,
"h": 44.87,
"l": 44.795,
"c": 44.795
},
{
"t": 1785770100,
"o": 44.78,
"h": 44.84,
"l": 44.76,
"c": 44.84
},
{
"t": 1785770400,
"o": 44.84,
"h": 44.9,
"l": 44.82,
"c": 44.885
},
{
"t": 1785770700,
"o": 44.885,
"h": 44.885,
"l": 44.83,
"c": 44.85
},
{
"t": 1785771000,
"o": 44.84,
"h": 45,
"l": 44.82,
"c": 44.96
},
{
"t": 1785771300,
"o": 44.96,
"h": 45.05,
"l": 44.96,
"c": 45.04
},
{
"t": 1785771600,
"o": 45.06,
"h": 45.09,
"l": 45.02,
"c": 45.02
},
{
"t": 1785771900,
"o": 45.02,
"h": 45.06,
"l": 45,
"c": 45.01
},
{
"t": 1785772200,
"o": 45.025,
"h": 45.025,
"l": 44.89,
"c": 44.98
},
{
"t": 1785772500,
"o": 44.97,
"h": 45.01,
"l": 44.91,
"c": 44.95
},
{
"t": 1785772800,
"o": 44.96,
"h": 44.9925,
"l": 44.87,
"c": 44.91
},
{
"t": 1785773100,
"o": 44.905,
"h": 45.005,
"l": 44.87,
"c": 44.87
},
{
"t": 1785773400,
"o": 44.87,
"h": 44.87,
"l": 44.73,
"c": 44.78
},
{
"t": 1785773700,
"o": 44.79,
"h": 44.81,
"l": 44.78,
"c": 44.795
},
{
"t": 1785774000,
"o": 44.78,
"h": 44.79,
"l": 44.75,
"c": 44.78
},
{
"t": 1785774300,
"o": 44.78,
"h": 45,
"l": 44.76,
"c": 44.89
},
{
"t": 1785774600,
"o": 44.89,
"h": 44.89,
"l": 44.7,
"c": 44.78
},
{
"t": 1785774900,
"o": 44.79,
"h": 44.81,
"l": 44.73,
"c": 44.8
},
{
"t": 1785775200,
"o": 44.82,
"h": 44.82,
"l": 44.64,
"c": 44.67
},
{
"t": 1785775500,
"o": 44.67,
"h": 44.775,
"l": 44.66,
"c": 44.775
},
{
"t": 1785775800,
"o": 44.775,
"h": 44.83,
"l": 44.775,
"c": 44.8
},
{
"t": 1785776100,
"o": 44.8,
"h": 44.88,
"l": 44.7,
"c": 44.71
},
{
"t": 1785776400,
"o": 44.71,
"h": 44.72,
"l": 44.66,
"c": 44.705
},
{
"t": 1785776700,
"o": 44.72,
"h": 44.72,
"l": 44.58,
"c": 44.69
},
{
"t": 1785777000,
"o": 44.68,
"h": 44.855,
"l": 44.68,
"c": 44.84
},
{
"t": 1785777300,
"o": 44.82,
"h": 44.83,
"l": 44.75,
"c": 44.765
},
{
"t": 1785777600,
"o": 44.78,
"h": 44.85,
"l": 44.78,
"c": 44.82
},
{
"t": 1785777900,
"o": 44.82,
"h": 44.82,
"l": 44.78,
"c": 44.82
},
{
"t": 1785778200,
"o": 44.83,
"h": 44.86,
"l": 44.81,
"c": 44.81
},
{
"t": 1785778500,
"o": 44.8,
"h": 44.83,
"l": 44.78,
"c": 44.81
},
{
"t": 1785778800,
"o": 44.85,
"h": 44.87,
"l": 44.79,
"c": 44.795
},
{
"t": 1785779100,
"o": 44.8,
"h": 44.89,
"l": 44.755,
"c": 44.78
},
{
"t": 1785779400,
"o": 44.8,
"h": 44.82,
"l": 44.77,
"c": 44.77
},
{
"t": 1785779700,
"o": 44.77,
"h": 44.81,
"l": 44.77,
"c": 44.8
},
{
"t": 1785780000,
"o": 44.81,
"h": 44.87,
"l": 44.755,
"c": 44.7657
},
{
"t": 1785780300,
"o": 44.77,
"h": 44.9551,
"l": 44.76,
"c": 44.955
},
{
"t": 1785780600,
"o": 44.955,
"h": 44.955,
"l": 44.87,
"c": 44.885
},
{
"t": 1785780900,
"o": 44.87,
"h": 44.87,
"l": 44.74,
"c": 44.74
},
{
"t": 1785781200,
"o": 44.74,
"h": 44.74,
"l": 44.6,
"c": 44.615
},
{
"t": 1785781500,
"o": 44.6,
"h": 44.72,
"l": 44.58,
"c": 44.67
},
{
"t": 1785781800,
"o": 44.67,
"h": 44.705,
"l": 44.56,
"c": 44.6
},
{
"t": 1785782100,
"o": 44.605,
"h": 44.67,
"l": 44.59,
"c": 44.64
},
{
"t": 1785782400,
"o": 44.63,
"h": 44.6825,
"l": 44.62,
"c": 44.65
},
{
"t": 1785782700,
"o": 44.65,
"h": 44.71,
"l": 44.52,
"c": 44.545
},
{
"t": 1785783000,
"o": 44.55,
"h": 44.56,
"l": 44.46,
"c": 44.48
},
{
"t": 1785783300,
"o": 44.48,
"h": 44.545,
"l": 44.445,
"c": 44.545
},
{
"t": 1785783600,
"o": 44.53,
"h": 44.71,
"l": 44.52,
"c": 44.71
},
{
"t": 1785783900,
"o": 44.705,
"h": 44.74,
"l": 44.63,
"c": 44.74
},
{
"t": 1785784200,
"o": 44.75,
"h": 44.76,
"l": 44.72,
"c": 44.74
},
{
"t": 1785784500,
"o": 44.74,
"h": 44.79,
"l": 44.68,
"c": 44.68
},
{
"t": 1785784800,
"o": 44.69,
"h": 44.795,
"l": 44.69,
"c": 44.7325
},
{
"t": 1785785100,
"o": 44.72,
"h": 44.78,
"l": 44.71,
"c": 44.745
},
{
"t": 1785785400,
"o": 44.74,
"h": 44.84,
"l": 44.69,
"c": 44.69
},
{
"t": 1785785700,
"o": 44.68,
"h": 44.68,
"l": 44.58,
"c": 44.58
},
{
"t": 1785786000,
"o": 44.59,
"h": 44.59,
"l": 44.44,
"c": 44.57
},
{
"t": 1785786300,
"o": 44.58,
"h": 44.62,
"l": 44.535,
"c": 44.6
},
{
"t": 1785786600,
"o": 44.59,
"h": 44.59,
"l": 44.31,
"c": 44.31
},
{
"t": 1785786900,
"o": 44.31,
"h": 44.34,
"l": 44.09,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 45.1
},
{
"t": 1785786900,
"v": 45.1
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 32,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 46,
"h": 46.8,
"l": 45.57,
"c": 46.359
},
{
"t": 1785764100,
"o": 46.26,
"h": 46.299,
"l": 45.73,
"c": 45.76
},
{
"t": 1785764400,
"o": 45.8,
"h": 45.8,
"l": 45.49,
"c": 45.63
},
{
"t": 1785764700,
"o": 45.6697,
"h": 45.77,
"l": 45.58,
"c": 45.585
},
{
"t": 1785765000,
"o": 45.56,
"h": 45.63,
"l": 45.33,
"c": 45.37
},
{
"t": 1785765300,
"o": 45.34,
"h": 45.51,
"l": 45.3,
"c": 45.44
},
{
"t": 1785765600,
"o": 45.41,
"h": 45.44,
"l": 45.17,
"c": 45.17
},
{
"t": 1785765900,
"o": 45.15,
"h": 45.38,
"l": 45.15,
"c": 45.24
},
{
"t": 1785766200,
"o": 45.24,
"h": 45.3298,
"l": 44.98,
"c": 45.11
},
{
"t": 1785766500,
"o": 45.09,
"h": 45.1247,
"l": 44.91,
"c": 44.97
},
{
"t": 1785766800,
"o": 45.04,
"h": 45.05,
"l": 44.88,
"c": 44.93
},
{
"t": 1785767100,
"o": 44.91,
"h": 45.165,
"l": 44.9,
"c": 45.13
},
{
"t": 1785767400,
"o": 45.16,
"h": 45.2175,
"l": 44.94,
"c": 44.97
},
{
"t": 1785767700,
"o": 44.96,
"h": 44.97,
"l": 44.84,
"c": 44.84
},
{
"t": 1785768000,
"o": 44.85,
"h": 45.11,
"l": 44.84,
"c": 45.04
},
{
"t": 1785768300,
"o": 45.045,
"h": 45.045,
"l": 44.95,
"c": 44.95
},
{
"t": 1785768600,
"o": 44.94,
"h": 45.07,
"l": 44.9,
"c": 45.07
},
{
"t": 1785768900,
"o": 45.05,
"h": 45.065,
"l": 44.97,
"c": 44.99
},
{
"t": 1785769200,
"o": 45.015,
"h": 45.015,
"l": 44.8,
"c": 44.845
},
{
"t": 1785769500,
"o": 44.82,
"h": 44.85,
"l": 44.72,
"c": 44.835
},
{
"t": 1785769800,
"o": 44.81,
"h": 44.87,
"l": 44.795,
"c": 44.795
},
{
"t": 1785770100,
"o": 44.78,
"h": 44.84,
"l": 44.76,
"c": 44.84
},
{
"t": 1785770400,
"o": 44.84,
"h": 44.9,
"l": 44.82,
"c": 44.885
},
{
"t": 1785770700,
"o": 44.885,
"h": 44.885,
"l": 44.83,
"c": 44.85
},
{
"t": 1785771000,
"o": 44.84,
"h": 45,
"l": 44.82,
"c": 44.96
},
{
"t": 1785771300,
"o": 44.96,
"h": 45.05,
"l": 44.96,
"c": 45.04
},
{
"t": 1785771600,
"o": 45.06,
"h": 45.09,
"l": 45.02,
"c": 45.02
},
{
"t": 1785771900,
"o": 45.02,
"h": 45.06,
"l": 45,
"c": 45.01
},
{
"t": 1785772200,
"o": 45.025,
"h": 45.025,
"l": 44.89,
"c": 44.98
},
{
"t": 1785772500,
"o": 44.97,
"h": 45.01,
"l": 44.91,
"c": 44.95
},
{
"t": 1785772800,
"o": 44.96,
"h": 44.9925,
"l": 44.87,
"c": 44.91
},
{
"t": 1785773100,
"o": 44.905,
"h": 45.005,
"l": 44.87,
"c": 44.87
},
{
"t": 1785773400,
"o": 44.87,
"h": 44.87,
"l": 44.73,
"c": 44.78
},
{
"t": 1785773700,
"o": 44.79,
"h": 44.81,
"l": 44.78,
"c": 44.795
},
{
"t": 1785774000,
"o": 44.78,
"h": 44.79,
"l": 44.75,
"c": 44.78
},
{
"t": 1785774300,
"o": 44.78,
"h": 45,
"l": 44.76,
"c": 44.89
},
{
"t": 1785774600,
"o": 44.89,
"h": 44.89,
"l": 44.7,
"c": 44.78
},
{
"t": 1785774900,
"o": 44.79,
"h": 44.81,
"l": 44.73,
"c": 44.8
},
{
"t": 1785775200,
"o": 44.82,
"h": 44.82,
"l": 44.64,
"c": 44.67
},
{
"t": 1785775500,
"o": 44.67,
"h": 44.775,
"l": 44.66,
"c": 44.775
},
{
"t": 1785775800,
"o": 44.775,
"h": 44.83,
"l": 44.775,
"c": 44.8
},
{
"t": 1785776100,
"o": 44.8,
"h": 44.88,
"l": 44.7,
"c": 44.71
},
{
"t": 1785776400,
"o": 44.71,
"h": 44.72,
"l": 44.66,
"c": 44.705
},
{
"t": 1785776700,
"o": 44.72,
"h": 44.72,
"l": 44.58,
"c": 44.69
},
{
"t": 1785777000,
"o": 44.68,
"h": 44.855,
"l": 44.68,
"c": 44.84
},
{
"t": 1785777300,
"o": 44.82,
"h": 44.83,
"l": 44.75,
"c": 44.765
},
{
"t": 1785777600,
"o": 44.78,
"h": 44.85,
"l": 44.78,
"c": 44.82
},
{
"t": 1785777900,
"o": 44.82,
"h": 44.82,
"l": 44.78,
"c": 44.82
},
{
"t": 1785778200,
"o": 44.83,
"h": 44.86,
"l": 44.81,
"c": 44.81
},
{
"t": 1785778500,
"o": 44.8,
"h": 44.83,
"l": 44.78,
"c": 44.81
},
{
"t": 1785778800,
"o": 44.85,
"h": 44.87,
"l": 44.79,
"c": 44.795
},
{
"t": 1785779100,
"o": 44.8,
"h": 44.89,
"l": 44.755,
"c": 44.78
},
{
"t": 1785779400,
"o": 44.8,
"h": 44.82,
"l": 44.77,
"c": 44.77
},
{
"t": 1785779700,
"o": 44.77,
"h": 44.81,
"l": 44.77,
"c": 44.8
},
{
"t": 1785780000,
"o": 44.81,
"h": 44.87,
"l": 44.755,
"c": 44.7657
},
{
"t": 1785780300,
"o": 44.77,
"h": 44.9551,
"l": 44.76,
"c": 44.955
},
{
"t": 1785780600,
"o": 44.955,
"h": 44.955,
"l": 44.87,
"c": 44.885
},
{
"t": 1785780900,
"o": 44.87,
"h": 44.87,
"l": 44.74,
"c": 44.74
},
{
"t": 1785781200,
"o": 44.74,
"h": 44.74,
"l": 44.6,
"c": 44.615
},
{
"t": 1785781500,
"o": 44.6,
"h": 44.72,
"l": 44.58,
"c": 44.67
},
{
"t": 1785781800,
"o": 44.67,
"h": 44.705,
"l": 44.56,
"c": 44.6
},
{
"t": 1785782100,
"o": 44.605,
"h": 44.67,
"l": 44.59,
"c": 44.64
},
{
"t": 1785782400,
"o": 44.63,
"h": 44.6825,
"l": 44.62,
"c": 44.65
},
{
"t": 1785782700,
"o": 44.65,
"h": 44.71,
"l": 44.52,
"c": 44.545
},
{
"t": 1785783000,
"o": 44.55,
"h": 44.56,
"l": 44.46,
"c": 44.48
},
{
"t": 1785783300,
"o": 44.48,
"h": 44.545,
"l": 44.445,
"c": 44.545
},
{
"t": 1785783600,
"o": 44.53,
"h": 44.71,
"l": 44.52,
"c": 44.71
},
{
"t": 1785783900,
"o": 44.705,
"h": 44.74,
"l": 44.63,
"c": 44.74
},
{
"t": 1785784200,
"o": 44.75,
"h": 44.76,
"l": 44.72,
"c": 44.74
},
{
"t": 1785784500,
"o": 44.74,
"h": 44.79,
"l": 44.68,
"c": 44.68
},
{
"t": 1785784800,
"o": 44.69,
"h": 44.795,
"l": 44.69,
"c": 44.7325
},
{
"t": 1785785100,
"o": 44.72,
"h": 44.78,
"l": 44.71,
"c": 44.745
},
{
"t": 1785785400,
"o": 44.74,
"h": 44.84,
"l": 44.69,
"c": 44.69
},
{
"t": 1785785700,
"o": 44.68,
"h": 44.68,
"l": 44.58,
"c": 44.58
},
{
"t": 1785786000,
"o": 44.59,
"h": 44.59,
"l": 44.44,
"c": 44.57
},
{
"t": 1785786300,
"o": 44.58,
"h": 44.62,
"l": 44.535,
"c": 44.6
},
{
"t": 1785786600,
"o": 44.59,
"h": 44.59,
"l": 44.31,
"c": 44.31
},
{
"t": 1785786900,
"o": 44.31,
"h": 44.34,
"l": 44.09,
"c": 44.16
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 41.43,
"h": 42.28,
"l": 41.28,
"c": 41.93
},
{
"t": 1784851200,
"o": 42.46,
"h": 42.6741,
"l": 42.09,
"c": 42.33
},
{
"t": 1785110400,
"o": 43.19,
"h": 43.85,
"l": 42.78,
"c": 43.76
},
{
"t": 1785196800,
"o": 44,
"h": 45.68,
"l": 44,
"c": 45.63
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $43.96",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 43.96
},
{
"t": 1785196800,
"v": 43.96
}
]
},
{
"label": "Box bottom $41.28",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 41.28
},
{
"t": 1785196800,
"v": 41.28
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 45.43,
"h": 45.95,
"l": 44.77,
"c": 45.94
},
{
"t": 1785504900,
"o": 45.93,
"h": 46,
"l": 45.36,
"c": 45.37
},
{
"t": 1785505200,
"o": 45.23,
"h": 46.185,
"l": 45.13,
"c": 46.04
},
{
"t": 1785505500,
"o": 46.135,
"h": 46.2303,
"l": 45.84,
"c": 45.84
},
{
"t": 1785505800,
"o": 45.81,
"h": 45.81,
"l": 45.5,
"c": 45.655
},
{
"t": 1785506100,
"o": 45.705,
"h": 45.885,
"l": 45.35,
"c": 45.36
},
{
"t": 1785506400,
"o": 45.29,
"h": 45.335,
"l": 45.11,
"c": 45.27
},
{
"t": 1785506700,
"o": 45.25,
"h": 45.32,
"l": 45.08,
"c": 45.29
},
{
"t": 1785507000,
"o": 45.29,
"h": 45.29,
"l": 45.04,
"c": 45.1685
},
{
"t": 1785507300,
"o": 45.2,
"h": 45.41,
"l": 45.16,
"c": 45.18
},
{
"t": 1785507600,
"o": 45.15,
"h": 45.19,
"l": 44.81,
"c": 44.98
},
{
"t": 1785507900,
"o": 45.01,
"h": 45.06,
"l": 44.825,
"c": 44.955
},
{
"t": 1785508200,
"o": 44.98,
"h": 45.12,
"l": 44.88,
"c": 45.005
},
{
"t": 1785508500,
"o": 45.01,
"h": 45.025,
"l": 44.71,
"c": 44.725
},
{
"t": 1785508800,
"o": 44.72,
"h": 44.95,
"l": 44.68,
"c": 44.875
},
{
"t": 1785509100,
"o": 44.86,
"h": 45.11,
"l": 44.83,
"c": 45.105
},
{
"t": 1785509400,
"o": 45.105,
"h": 45.12,
"l": 44.985,
"c": 45.05
},
{
"t": 1785509700,
"o": 45.03,
"h": 45.13,
"l": 45,
"c": 45.12
},
{
"t": 1785510000,
"o": 45.13,
"h": 45.36,
"l": 45.105,
"c": 45.18
},
{
"t": 1785510300,
"o": 45.17,
"h": 45.22,
"l": 45.04,
"c": 45.08
},
{
"t": 1785510600,
"o": 45.09,
"h": 45.22,
"l": 45.09,
"c": 45.21
},
{
"t": 1785510900,
"o": 45.19,
"h": 45.27,
"l": 45.14,
"c": 45.195
},
{
"t": 1785511200,
"o": 45.19,
"h": 45.19,
"l": 45.09,
"c": 45.09
},
{
"t": 1785511500,
"o": 45.09,
"h": 45.13,
"l": 45.05,
"c": 45.1
},
{
"t": 1785511800,
"o": 45.09,
"h": 45.11,
"l": 45.02,
"c": 45.1
},
{
"t": 1785512100,
"o": 45.08,
"h": 45.13,
"l": 44.99,
"c": 45.03
},
{
"t": 1785512400,
"o": 45.03,
"h": 45.1,
"l": 44.93,
"c": 45.005
},
{
"t": 1785512700,
"o": 44.99,
"h": 45.01,
"l": 44.9,
"c": 44.94
},
{
"t": 1785513000,
"o": 44.93,
"h": 44.97,
"l": 44.89,
"c": 44.91
},
{
"t": 1785513300,
"o": 44.91,
"h": 44.985,
"l": 44.9,
"c": 44.92
},
{
"t": 1785513600,
"o": 44.93,
"h": 44.99,
"l": 44.86,
"c": 44.875
},
{
"t": 1785513900,
"o": 44.89,
"h": 45,
"l": 44.85,
"c": 44.885
},
{
"t": 1785514200,
"o": 44.88,
"h": 45.01,
"l": 44.84,
"c": 44.95
},
{
"t": 1785514500,
"o": 44.965,
"h": 45,
"l": 44.94,
"c": 44.975
},
{
"t": 1785514800,
"o": 44.975,
"h": 44.975,
"l": 44.8,
"c": 44.86
},
{
"t": 1785515100,
"o": 44.86,
"h": 44.945,
"l": 44.8,
"c": 44.88
},
{
"t": 1785515400,
"o": 44.875,
"h": 44.93,
"l": 44.82,
"c": 44.86
},
{
"t": 1785515700,
"o": 44.85,
"h": 44.93,
"l": 44.83,
"c": 44.87
},
{
"t": 1785516000,
"o": 44.87,
"h": 44.99,
"l": 44.8,
"c": 44.945
},
{
"t": 1785516300,
"o": 44.93,
"h": 45.115,
"l": 44.92,
"c": 45
},
{
"t": 1785516600,
"o": 44.99,
"h": 45.03,
"l": 44.94,
"c": 44.98
},
{
"t": 1785516900,
"o": 44.98,
"h": 44.99,
"l": 44.93,
"c": 44.96
},
{
"t": 1785517200,
"o": 44.95,
"h": 45.03,
"l": 44.9,
"c": 45.01
},
{
"t": 1785517500,
"o": 45.01,
"h": 45.05,
"l": 45,
"c": 45.01
},
{
"t": 1785517800,
"o": 45.02,
"h": 45.06,
"l": 44.99,
"c": 45.03
},
{
"t": 1785518100,
"o": 45.03,
"h": 45.08,
"l": 44.9,
"c": 45.05
},
{
"t": 1785518400,
"o": 45.08,
"h": 45.0801,
"l": 44.95,
"c": 45.055
},
{
"t": 1785518700,
"o": 45.06,
"h": 45.07,
"l": 45.04,
"c": 45.05
},
{
"t": 1785519000,
"o": 45.05,
"h": 45.16,
"l": 45,
"c": 45.12
},
{
"t": 1785519300,
"o": 45.11,
"h": 45.18,
"l": 45.075,
"c": 45.09
},
{
"t": 1785519600,
"o": 45.095,
"h": 45.11,
"l": 45.04,
"c": 45.11
},
{
"t": 1785519900,
"o": 45.11,
"h": 45.17,
"l": 45.1,
"c": 45.14
},
{
"t": 1785520200,
"o": 45.13,
"h": 45.155,
"l": 45.1,
"c": 45.13
},
{
"t": 1785520500,
"o": 45.15,
"h": 45.15,
"l": 45.01,
"c": 45.01
},
{
"t": 1785520800,
"o": 45.02,
"h": 45.08,
"l": 44.97,
"c": 45.05
},
{
"t": 1785521100,
"o": 45.045,
"h": 45.095,
"l": 44.99,
"c": 45
},
{
"t": 1785521400,
"o": 44.99,
"h": 45.1,
"l": 44.98,
"c": 45.04
},
{
"t": 1785521700,
"o": 45.04,
"h": 45.11,
"l": 45.03,
"c": 45.07
},
{
"t": 1785522000,
"o": 45.07,
"h": 45.1,
"l": 45.03,
"c": 45.04
},
{
"t": 1785522300,
"o": 45.04,
"h": 45.07,
"l": 45.015,
"c": 45.06
},
{
"t": 1785522600,
"o": 45.07,
"h": 45.1,
"l": 45.05,
"c": 45.075
},
{
"t": 1785522900,
"o": 45.075,
"h": 45.08,
"l": 45.02,
"c": 45.02
},
{
"t": 1785523200,
"o": 45.03,
"h": 45.13,
"l": 45.03,
"c": 45.09
},
{
"t": 1785523500,
"o": 45.08,
"h": 45.095,
"l": 45.025,
"c": 45.03
},
{
"t": 1785523800,
"o": 45.03,
"h": 45.07,
"l": 45,
"c": 45.0001
},
{
"t": 1785524100,
"o": 45,
"h": 45.01,
"l": 44.94,
"c": 44.99
},
{
"t": 1785524400,
"o": 44.99,
"h": 45.05,
"l": 44.93,
"c": 45
},
{
"t": 1785524700,
"o": 44.995,
"h": 44.995,
"l": 44.87,
"c": 44.88
},
{
"t": 1785525000,
"o": 44.88,
"h": 44.97,
"l": 44.85,
"c": 44.92
},
{
"t": 1785525300,
"o": 44.92,
"h": 45.43,
"l": 44.91,
"c": 45.43
},
{
"t": 1785525600,
"o": 45.415,
"h": 45.43,
"l": 45.32,
"c": 45.405
},
{
"t": 1785525900,
"o": 45.405,
"h": 45.41,
"l": 44.89,
"c": 44.89
},
{
"t": 1785526200,
"o": 44.89,
"h": 45.01,
"l": 44.83,
"c": 44.865
},
{
"t": 1785526500,
"o": 44.865,
"h": 44.87,
"l": 44.775,
"c": 44.79
},
{
"t": 1785526800,
"o": 44.78,
"h": 44.885,
"l": 44.78,
"c": 44.86
},
{
"t": 1785527100,
"o": 44.87,
"h": 44.96,
"l": 44.82,
"c": 44.96
},
{
"t": 1785527400,
"o": 44.98,
"h": 45.06,
"l": 44.91,
"c": 45.025
},
{
"t": 1785527700,
"o": 45.02,
"h": 45.145,
"l": 44.9,
"c": 45.1
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Best Health & Fitness Stocks for Investors Amid Wellness Boom",
"url": "https://finance.yahoo.com/healthcare/articles/best-health-fitness-stocks-investors-133000925.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T13:30:00Z",
"summary": "An updated edition of the June 12, 2026 article.\n\nThe health and fitness industry has evolved far beyond its traditional niche to become a major global market, fueled by a widespread shift toward healthier living. Consumers are no longer content with occasional exercise. Instead,"
},
{
"title": "Here are Monday's biggest analyst calls: SpaceX, Nvidia, Tesla, Applied Materials, Circle, Corning, GE Vernova & more",
"url": "https://www.cnbc.com/2026/08/03/mondays-wall-street-analyst-calls-include-spacex.html",
"source": "CNBC",
"date": "2026-08-03T12:29:31Z",
"summary": "Here are the biggest calls on Wall Street on Monday: Jefferies upgrades Parsons to buy from hold Jefferies says shares of the aerospace and defense infrastructure company are compelling at current levels. \"We conservatively est +3% revs growth in '27 w/ 9.7% margins, but expect P"
},
{
"title": "Here Are Monday’s Top Wall Street Analyst Research Calls: Best Buy, Circle Internet, Corning, Eaton Corporation, eBay, Ingersoll-Rand, NXP Semiconductors, Starbucks, and More",
"url": "https://247wallst.com/investing/2026/08/03/here-are-mondays-top-wall-street-analyst-research-calls-best-buy-circle-internet-corning-eaton-corporation-ebay-ingersoll-rand-nxp-semiconductors-starbucks-and-more/",
"source": "247 Wallst",
"date": "2026-08-03 07:53:18",
"summary": "Wall Street analysts are reshuffling their bets heading into August, and some of the calls on Monday target names that range from a crypto giant to a coffee behemoth to a semiconductor darling. Find out which stocks just got slapped with new downgrades and which ones earned fresh"
},
{
"title": "Life Time Group Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/life-time-group-q2-earnings-130358799.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:03:58Z",
"summary": "* HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar\n\nLife Time Group (NYSE:LTH) reported second-quarter 2026 revenue growth of 13.7% to $866 million, supported by higher membership dues and increased spending on in-center services. Comparable center revenue rose 9.1%, e"
},
{
"title": "Guggenheim raises Life Time Group stock price target on growth outlook",
"url": "https://www.investing.com/news/analyst-ratings/guggenheim-raises-life-time-group-stock-price-target-on-growth-outlook-93CH-4828173",
"source": "Investing.com",
"date": "2026-07-31T12:37:19Z",
"summary": "Investing.com - Guggenheim raised its price target on Life Time Group Holdings Inc (NYSE:LTH) shares to $50 from $41 on Thursday while maintaining a Buy rating on the fitness club operator.\n\nThe firm noted the stock has outperformed the S&P 500 by 70 percentage points over the pa"
},
{
"title": "Life Time Group Holdings, Inc. (LTH) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928267-life-time-group-holdings-inc-lth-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 18:53:13",
"summary": "Life Time Group Holdings, Inc. (LTH) Q2 2026 Earnings Call Transcript"
},
{
"title": "Life Time Group Holdings, Inc. (LTH) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/2965529/life-time-group-holdings-inc-lth-hits-fresh-high-is-there-still-room-to-run?cid=CS-STOCKNEWSAPI-FT-52_week_high-2965529",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:16:23",
"summary": "Life Time Group Holdings (LTH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
},
{
"title": "Life Time's Experience Life Magazine Celebrates 25 Years; Launches Reimagined Website for Convenient Access to Decades of Expert Health and Wellness Content",
"url": "https://www.prnewswire.com/news-releases/life-times-experience-life-magazine-celebrates-25-years-launches-reimagined-website-for-convenient-access-to-decades-of-expert-health-and-wellness-content-302838820.html",
"source": "PRNewsWire",
"date": "2026-07-31 08:05:00",
"summary": "Award-winning editorial platform continues to evolve through authoritative journalism, multimedia storytelling and a richer digital experience Key Highlights Experience Life celebrates 25 years as Life Time's award-winning editorial platform for health, wellness and lifestyle con"
},
{
"title": "Life Time Group Holdings Inc (LTH) (Q2 2026) Earnings Call Highlights: Revenue Surges 13. ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/life-time-group-holdings-inc-230315730.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:03:15Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Total revenue increased 13.7% to $866 million, driven by strong club performance and hi"
},
{
"title": "Earnings call transcript: Life Time tops Q2 2026 forecasts, raises outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-life-time-tops-q2-2026-forecasts-raises-outlook-93CH-4825423",
"source": "Investing.com",
"date": "2026-07-30T15:49:31Z",
"summary": "Life Time Group Holdings beat Wall Street expectations in the second quarter as higher dues, strong personal training demand and growing use of its in-center businesses lifted revenue and profit. The company reported adjusted earnings of $0.48 a share, above the $0.38 forecast, w"
},
{
"title": "Life Time Group Holdings (LTH) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2964397/life-time-group-holdings-lth-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964397",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:22",
"summary": "While the top- and bottom-line numbers for Life Time Group Holdings (LTH) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Life Time Group Holdings, Inc. (LTH) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2964137/life-time-group-holdings-inc-lth-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964137",
"source": "Zacks Investment Research",
"date": "2026-07-30 09:06:09",
"summary": "Life Time Group Holdings, Inc. (LTH) came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.37 per share a year ago."
},
{
"title": "Life Time Reports Second Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/life-time-reports-second-quarter-2026-financial-results-302838532.html",
"source": "PRNewsWire",
"date": "2026-07-30 06:45:00",
"summary": "Total revenue of $866.0 million increased 13.7% over the prior year quarter Net income of $101.4 million increased 40.6% over the prior year quarter Diluted EPS of $0.45 increased 40.6% over the prior year quarter Adjusted net income of $109.8 million increased 30.6% over the pri"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "A Look at Life Time Group Holdings Inc (LTH) After 4.3% Gain -- GF Value $28.14 vs Price $45.63",
"url": "https://www.gurufocus.com/news/8984711/a-look-at-life-time-group-holdings-inc-lth-after-43-gain-gf-value-2814-vs-price-4563",
"source": "GuruFocus",
"date": "2026-07-28 19:42:00",
"summary": "On July 28, 2026, Life Time Group Holdings Inc (LTH) shares rose 4.3% to $45.63, trading near its 52-week high of $45.68 and significantly above its low of $24."
},
{
"title": "4 Stocks With Strong Interest Coverage Ratios to Buy in H2 2026",
"url": "https://www.zacks.com/stock/news/2962027/4-stocks-with-strong-interest-coverage-ratios-to-buy-in-h2-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2962027",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:51:18",
"summary": "Dell, Life Time, Celestica and Casey's combine strong interest coverage with solid growth estimates and sharp stock gains entering H2 2026."
},
{
"title": "Caxton Associates LLP Lowers Stock Position in Life Time Group Holdings, Inc. $LTH",
"url": "https://www.defenseworld.net/2026/07/28/caxton-associates-llp-lowers-stock-position-in-life-time-group-holdings-inc-lth.html",
"source": "Defense World",
"date": "2026-07-28 03:25:53",
"summary": "Caxton Associates LLP decreased its holdings in Life Time Group Holdings, Inc. (NYSE: LTH) by 78.4% during the undefined quarter, according to its most recent disclosure with the SEC. The firm owned 20,206 shares of the company's stock after selling 73,550 shares during the perio"
},
{
"title": "Will Life Time Group Holdings (LTH) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2959569/will-life-time-group-holdings-lth-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2959569",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:10:19",
"summary": "Life Time Group Holdings (LTH) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Life Time Group Holdings, Inc. (LTH) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2959330/life-time-group-holdings-inc-lth-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959330",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:01:38",
"summary": "Life Time Group Holdings (LTH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "RBC Capital reiterates Life Time Group stock rating at Outperform By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rbc-capital-reiterates-life-time-group-stock-rating-at-outperform-93CH-4806340",
"source": "Investing.com",
"date": "2026-07-22T14:20:47Z",
"summary": "Investing.com - RBC Capital maintained its Outperform rating on Life Time Group Holdings Inc (NYSE:LTH) and kept its price target at $50.00. The stock currently trades at $41.92, up 59% year-to-date and near its 52-week high of $43.96.\n\nThe firm noted that fundamental overhangs r"
},
{
"title": "Goldman Sachs picks 36 market winners that aren't AI stocks",
"url": "https://finance.yahoo.com/markets/stocks/article/goldman-sachs-picks-36-market-winners-that-arent-ai-stocks-151002913.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:10:02Z",
"summary": "The latest model developed by China's Moonshot AI startup reinforces one important thing about the current AI revolution: The technology is going to move faster from here and get better, making it tougher for investors to pick non-AI winners in the market.\n\nA new note from the Go"
},
{
"title": "LTH vs. MTN: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2956551/lth-vs-mtn-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2956551",
"source": "Zacks Investment Research",
"date": "2026-07-20 12:41:03",
"summary": "Investors interested in stocks from the Leisure and Recreation Services sector have probably already heard of Life Time Group Holdings, Inc. (LTH) and Vail Resorts (MTN). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Michael Saylor Says Bitcoin Needs Just 3.3% Growth to Sustain STRC Dividends",
"url": "https://finance.yahoo.com/markets/crypto/articles/michael-saylor-says-bitcoin-needs-083501454.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T08:35:01Z",
"summary": "* Saylor says Bitcoin needs only 3.3% annual growth to fund STRC dividends forever.\n\n* Schiff counters that STRC's dividend obligation has grown and is likely to continue rising.\n\n* CryptoQuant data shows supply in loss, Realized Cap, and LTH-SOPR all flashing rare accumulation s"
},
{
"title": "Life Time Group Holdings Inc stock hits all-time high at 42.58 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/life-time-group-holdings-inc-stock-hits-alltime-high-at-4258-usd-93CH-4795994",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Life Time Group Holdings Inc stock has reached a remarkable milestone, hitting an all-time high of $42.58. The stock is trading just above its 52-week high of $42.51, though InvestingPro analysis suggests the company is currently overvalued relative to its Fair Value. Over the pa"
},
{
"title": "Life Time Group Holdings stock hits all-time high at 41.8 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/life-time-group-holdings-stock-hits-alltime-high-at-418-usd-93CH-4779865",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Life Time Group Holdings Inc stock has reached an all-time high, hitting $41.79. The stock has surged 54.7% year-to-date and nearly 50% over the past six months, with the company now commanding a market capitalization of $9.28 billion. This milestone reflects a significant upward"
}
],
"calendar": [
{
"symbol": "LTH",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.44,
"revenueActual": null,
"revenueEstimated": 873013100,
"lastUpdated": "2026-08-04"
},
{
"symbol": "LTH",
"date": "2026-07-30",
"epsActual": 0.48,
"epsEstimated": 0.3736,
"revenueActual": 866000000,
"revenueEstimated": 845744600,
"lastUpdated": "2026-08-04"
},
{
"symbol": "LTH",
"date": "2026-05-05",
"epsActual": 0.42,
"epsEstimated": 0.39,
"revenueActual": 788700000,
"revenueEstimated": 787653800,
"lastUpdated": "2026-08-04"
},
{
"symbol": "LTH",
"date": "2026-02-24",
"epsActual": 0.34,
"epsEstimated": 0.3,
"revenueActual": 745096000,
"revenueEstimated": 741091800,
"lastUpdated": "2026-05-24"
},
{
"symbol": "LTH",
"date": "2025-11-04",
"epsActual": 0.41,
"epsEstimated": 0.35,
"revenueActual": 782649000,
"revenueEstimated": 770672720,
"lastUpdated": "2026-02-04"
},
{
"symbol": "LTH",
"date": "2025-08-05",
"epsActual": 0.37,
"epsEstimated": 0.33,
"revenueActual": 761469000,
"revenueEstimated": 771086060,
"lastUpdated": "2025-11-05"
},
{
"symbol": "LTH",
"date": "2025-05-08",
"epsActual": 0.39,
"epsEstimated": 0.27,
"revenueActual": 706041000,
"revenueEstimated": 755088280,
"lastUpdated": "2025-08-08"
},
{
"symbol": "LTH",
"date": "2025-02-27",
"epsActual": 0.27,
"epsEstimated": 0.24,
"revenueActual": 663283000,
"revenueEstimated": 685957660,
"lastUpdated": "2025-05-27"
},
{
"symbol": "LTH",
"date": "2024-10-24",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 693234000,
"revenueEstimated": 634500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2024-08-01",
"epsActual": 0.26,
"epsEstimated": 0.15,
"revenueActual": 667761000,
"revenueEstimated": 673360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2024-05-01",
"epsActual": 0.12,
"epsEstimated": 0.13,
"revenueActual": 596717000,
"revenueEstimated": 634920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2024-02-28",
"epsActual": 0.19,
"epsEstimated": 0.09,
"revenueActual": 558834000,
"revenueEstimated": 556730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2023-10-25",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 585177000,
"revenueEstimated": 587030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2023-07-25",
"epsActual": 0.08,
"epsEstimated": 0.1,
"revenueActual": 561731000,
"revenueEstimated": 589410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2023-04-25",
"epsActual": 0.1,
"epsEstimated": 0.07,
"revenueActual": 510851000,
"revenueEstimated": 556100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2023-03-08",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 472655000,
"revenueEstimated": 508100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2022-11-09",
"epsActual": -0.07,
"epsEstimated": -0.09,
"revenueActual": 496381000,
"revenueEstimated": 499396800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2022-08-10",
"epsActual": -0.04,
"epsEstimated": -0.11,
"revenueActual": 461267000,
"revenueEstimated": 460049185,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2022-05-11",
"epsActual": -0.26,
"epsEstimated": -0.28,
"revenueActual": 392254000,
"revenueEstimated": 389268805,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2022-03-10",
"epsActual": -0.18,
"epsEstimated": -0.22,
"revenueActual": 360528000,
"revenueEstimated": 357296797,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2021-10-28",
"epsActual": -0.36,
"epsEstimated": null,
"revenueActual": 385040000,
"revenueEstimated": null,
"lastUpdated": "2026-07-13"
},
{
"symbol": "LTH",
"date": "2021-10-08",
"epsActual": -0.4,
"epsEstimated": null,
"revenueActual": 323187000,
"revenueEstimated": null,
"lastUpdated": "2026-07-13"
},
{
"symbol": "LTH",
"date": "2021-03-31",
"epsActual": -0.798,
"epsEstimated": null,
"revenueActual": 249298000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2020-12-31",
"epsActual": -0.43811,
"epsEstimated": null,
"revenueActual": 228469000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2020-09-30",
"epsActual": -0.48907,
"epsEstimated": null,
"revenueActual": 231030000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2020-06-30",
"epsActual": -0.80219,
"epsEstimated": null,
"revenueActual": 80585000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LTH",
"date": "2020-03-31",
"epsActual": -0.20044,
"epsEstimated": null,
"revenueActual": 408295000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "LTH",
"date": "2029-12-31",
"revenueLow": 4476208907,
"revenueHigh": 4644706034,
"revenueAvg": 4559300000,
"ebitdaLow": 631872292,
"ebitdaHigh": 655657747,
"ebitdaAvg": 643601628,
"ebitLow": 78642239,
"ebitHigh": 81602554,
"ebitAvg": 80102061,
"netIncomeLow": 700085309,
"netIncomeHigh": 734536436,
"netIncomeAvg": 717074103,
"sgaExpenseLow": 1244515027,
"sgaExpenseHigh": 1291362082,
"sgaExpenseAvg": 1267616745,
"epsAvg": 3.18,
"epsHigh": 3.25744,
"epsLow": 3.10466,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "LTH",
"date": "2028-12-31",
"revenueLow": 3926525291,
"revenueHigh": 4297200264,
"revenueAvg": 4114221283,
"ebitdaLow": 554277646,
"ebitdaHigh": 606603006,
"ebitdaAvg": 580773258,
"ebitLow": 68984881,
"ebitHigh": 75497247,
"ebitAvg": 72282500,
"netIncomeLow": 401764443,
"netIncomeHigh": 460009802,
"netIncomeAvg": 430887122.5,
"sgaExpenseLow": 1091687146,
"sgaExpenseHigh": 1194745467,
"sgaExpenseAvg": 1143872039,
"epsAvg": 1.93834,
"epsHigh": 2.04,
"epsLow": 1.7817,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "LTH",
"date": "2027-12-31",
"revenueLow": 3716492248,
"revenueHigh": 3817483886,
"revenueAvg": 3746789740,
"ebitdaLow": 524628882,
"ebitdaHigh": 538885102,
"ebitdaAvg": 528905748,
"ebitLow": 65294823,
"ebitHigh": 67069139,
"ebitAvg": 65827118,
"netIncomeLow": 393443677,
"netIncomeHigh": 417905375,
"netIncomeAvg": 405674526,
"sgaExpenseLow": 1033291910,
"sgaExpenseHigh": 1061370495,
"sgaExpenseAvg": 1041715485,
"epsAvg": 1.79904,
"epsHigh": 1.85328,
"epsLow": 1.7448,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "LTH",
"date": "2026-12-31",
"revenueLow": 3345507901,
"revenueHigh": 3365661564,
"revenueAvg": 3355584733,
"ebitdaLow": 472259849,
"ebitdaHigh": 475104788,
"ebitdaAvg": 473682319,
"ebitLow": 58777022,
"ebitHigh": 59131101,
"ebitAvg": 58954061,
"netIncomeLow": 346353556,
"netIncomeHigh": 360870924,
"netIncomeAvg": 353612240,
"sgaExpenseLow": 930147574,
"sgaExpenseHigh": 935750873,
"sgaExpenseAvg": 932949224,
"epsAvg": 1.56356,
"epsHigh": 1.60035,
"epsLow": 1.53597,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "LTH",
"targetHigh": 64,
"targetLow": 43,
"targetConsensus": 53.55,
"targetMedian": 53
},
"ratings": {
"symbol": "LTH",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "LTH",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-07-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-06-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-06-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-06-24",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-06-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-06-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2026-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LTH",
"date": "2025-06-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-06-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-02-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-02-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-01-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-01-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-01-22",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-01-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-01-17",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2025-01-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-10-25",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-08-02",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-07-24",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-03-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-02-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2024-01-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-10-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LTH",
"date": "2023-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-03-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-03-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2023-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2022-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2022-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2022-08-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2022-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2022-08-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2022-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LTH",
"date": "2022-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2022-03-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2022-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2022-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2022-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2022-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2021-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2021-11-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2021-11-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTH",
"date": "2021-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "LTH",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001884996",
"companyCik": "0001869198",
"transactionType": "M-Exempt",
"securitiesOwned": 206102,
"reportingName": "Singh Ritadhwaja Jebens",
"typeOfOwner": "officer: EVP & CHIEF DIGITAL OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 67751,
"price": 13.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000188499626000018/0001884996-26-000018-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001884996",
"companyCik": "0001869198",
"transactionType": "S-Sale",
"securitiesOwned": 138351,
"reportingName": "Singh Ritadhwaja Jebens",
"typeOfOwner": "officer: EVP & CHIEF DIGITAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 67751,
"price": 38.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000188499626000018/0001884996-26-000018-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001884996",
"companyCik": "0001869198",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Singh Ritadhwaja Jebens",
"typeOfOwner": "officer: EVP & CHIEF DIGITAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 67751,
"price": 13.65,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000188499626000018/0001884996-26-000018-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001883784",
"companyCik": "0001869198",
"transactionType": "S-Sale",
"securitiesOwned": 36983,
"reportingName": "Almendares Jimena",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40589,
"price": 33.5935,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000188378426000004/0001883784-26-000004-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001162644",
"companyCik": "0001869198",
"transactionType": "S-Sale",
"securitiesOwned": 11027703,
"reportingName": "DANHAKL JOHN G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2208580,
"price": 28.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000119312526259618/0001193125-26-259618-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001590836",
"companyCik": "0001869198",
"transactionType": "S-Sale",
"securitiesOwned": 11027703,
"reportingName": "Galashan John Kristofer",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2208580,
"price": 28.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000119312526259615/0001193125-26-259615-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001886438",
"companyCik": "0001869198",
"transactionType": "S-Sale",
"securitiesOwned": 10826609,
"reportingName": "Green LTF Holdings II LP",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2168305,
"price": 28.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000119312526259609/0001193125-26-259609-index.htm"
},
{
"symbol": "LTH",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001886438",
"companyCik": "0001869198",
"transactionType": "S-Sale",
"securitiesOwned": 182757,
"reportingName": "Green LTF Holdings II LP",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36602,
"price": 28.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1869198/000119312526259609/0001193125-26-259609-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:02.888000Z",
"size": 6095.0,
"price": 44.17,
"premium": 269216.15,
"volume": 6095.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:41.207000Z",
"size": 5193.0,
"price": 44.17,
"premium": 229374.81,
"volume": 5193.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:31.107000Z",
"size": 4206.0,
"price": 44.17,
"premium": 185779.02000000002,
"volume": 4206.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:34.037000Z",
"size": 4122.0,
"price": 44.17,
"premium": 182068.74000000002,
"volume": 4122.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:41.031000Z",
"size": 3111.0,
"price": 44.17,
"premium": 137412.87,
"volume": 3111.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:35.627000Z",
"size": 3111.0,
"price": 44.17,
"premium": 137412.87,
"volume": 3111.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:41.179000Z",
"size": 2944.0,
"price": 44.17,
"premium": 130036.48000000001,
"volume": 2944.0,
"trade_code": " "
},
{
"ticker": "LTH",
"executed_at": "2026-08-03T20:00:41.012000Z",
"size": 2149.0,
"price": 44.17,
"premium": 94921.33,
"volume": 2149.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LTH",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1205567,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LTH",
"days": [
{
"date": "2026-08-03",
"close": 44.17,
"vwap": 44.73,
"volume": 3262628,
"vwap_discount_pct": 1.27
},
{
"date": "2026-07-31",
"close": 45.1,
"vwap": 45.06,
"volume": 4737881,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-30",
"close": 44.2,
"vwap": 44.97,
"volume": 4635125,
"vwap_discount_pct": 1.75
},
{
"date": "2026-07-29",
"close": 45.7,
"vwap": 46.12,
"volume": 3982972,
"vwap_discount_pct": 0.91
},
{
"date": "2026-07-28",
"close": 45.63,
"vwap": 45.05,
"volume": 3262952,
"vwap_discount_pct": -1.27
}
],
"avg_vwap_discount_pct": 0.51,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "put",
"size": 750,
"option_chain_id": "LTH260821P00045000",
"implied_volatility": "0.4396383443654564",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "1.89",
"strike": "45",
"premium": "141750.00",
"open_interest": 1081,
"volume": 758,
"nbbo_ask": "2.10",
"delta": "-0.506644941141219",
"underlying_symbol": "LTH",
"nbbo_bid": "1.80",
"executed_at": "2026-08-03T19:36:29.364689Z",
"underlying_price": "44.63"
},
{
"option_type": "put",
"size": 1500,
"option_chain_id": "LTH260821P00040000",
"implied_volatility": "0.468984702802636",
"sector": "Consumer Cyclical",
"expiry": "2026-08-21",
"price": "0.32",
"strike": "40",
"premium": "48000.00",
"open_interest": 130,
"volume": 1500,
"nbbo_ask": "0.60",
"delta": "-0.1310110993064965",
"underlying_symbol": "LTH",
"nbbo_bid": "0.10",
"executed_at": "2026-08-03T19:36:29.365035Z",
"underlying_price": "44.63"
},
{
"option_type": "put",
"size": 61,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.472264777047437",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.70",
"strike": "45",
"premium": "22570.00",
"open_interest": 14773,
"volume": 2565,
"nbbo_ask": "3.70",
"delta": "-0.4502462974708796",
"underlying_symbol": "LTH",
"nbbo_bid": "3.60",
"executed_at": "2026-08-03T16:12:11.723530Z",
"underlying_price": "44.83"
},
{
"option_type": "put",
"size": 58,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.489810337904279",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.82",
"strike": "45",
"premium": "22156.00",
"open_interest": 14773,
"volume": 2267,
"nbbo_ask": "3.80",
"delta": "-0.4471489392928104",
"underlying_symbol": "LTH",
"nbbo_bid": "3.60",
"executed_at": "2026-08-03T14:39:25.937909Z",
"underlying_price": "44.875"
},
{
"option_type": "put",
"size": 59,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.506179896140637",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.60",
"strike": "45",
"premium": "21240.00",
"open_interest": 14773,
"volume": 1500,
"nbbo_ask": "3.60",
"delta": "-0.4149643826464569",
"underlying_symbol": "LTH",
"nbbo_bid": "3.30",
"executed_at": "2026-08-03T13:45:50.610439Z",
"underlying_price": "45.69"
},
{
"option_type": "put",
"size": 56,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.503066822012482",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.60",
"strike": "45",
"premium": "20160.00",
"open_interest": 14773,
"volume": 1953,
"nbbo_ask": "3.60",
"delta": "-0.4172573643838092",
"underlying_symbol": "LTH",
"nbbo_bid": "3.60",
"executed_at": "2026-08-03T13:50:15.654827Z",
"underlying_price": "45.63"
},
{
"option_type": "put",
"size": 54,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.500981724757819",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.60",
"strike": "45",
"premium": "19440.00",
"open_interest": 14773,
"volume": 1889,
"nbbo_ask": "3.70",
"delta": "-0.4188033718125973",
"underlying_symbol": "LTH",
"nbbo_bid": "3.60",
"executed_at": "2026-08-03T13:50:01.479848Z",
"underlying_price": "45.59"
},
{
"option_type": "put",
"size": 53,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.506697059646191",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.60",
"strike": "45",
"premium": "19080.00",
"open_interest": 14773,
"volume": 1091,
"nbbo_ask": "3.60",
"delta": "-0.4145852115771099",
"underlying_symbol": "LTH",
"nbbo_bid": "3.30",
"executed_at": "2026-08-03T13:42:02.820346Z",
"underlying_price": "45.7"
},
{
"option_type": "put",
"size": 52,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.499412737212725",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.60",
"strike": "45",
"premium": "18720.00",
"open_interest": 14773,
"volume": 1214,
"nbbo_ask": "3.60",
"delta": "-0.4199721477227708",
"underlying_symbol": "LTH",
"nbbo_bid": "3.50",
"executed_at": "2026-08-03T13:42:17.095970Z",
"underlying_price": "45.56"
},
{
"option_type": "put",
"size": 52,
"option_chain_id": "LTH261016P00045000",
"implied_volatility": "0.506697059646191",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"price": "3.60",
"strike": "45",
"premium": "18720.00",
"open_interest": 14773,
"volume": 983,
"nbbo_ask": "3.60",
"delta": "-0.4145852115771099",
"underlying_symbol": "LTH",
"nbbo_bid": "3.60",
"executed_at": "2026-08-03T13:41:48.544987Z",
"underlying_price": "45.7"
}
],
"net_premium": {
"ticker": "LTH",
"net_call_premium": "-13049.00",
"net_put_premium": "-238223.00",
"call_premium": "68264.00",
"put_premium": "1122329.00",
"bullish_premium": "514456.00",
"bearish_premium": "289282.00",
"put_call_ratio": "13.5571030640668524",
"iv_rank": "50.2241",
"implied_move_perc": "0.096000",
"gex_ratio": "4.3459051961635617",
"gex_net_change": "-6088.5695",
"gex_call_delta": "215391.7628",
"gex_put_delta": "-722201.9265",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "LTH",
"expires": "2026-10-16",
"open_interest": 14773,
"option_type": "put",
"delta": -0.488920140965332,
"ask_volume": 690,
"last_price": "3.70",
"implied_volatility": "0.461012616019424",
"gamma": 0.0438719784082049,
"avg_price": "3.5718956254796623177283192630",
"bid_volume": 843,
"nbbo_ask": "4.20",
"strike": "45",
"option_symbol": "LTH261016P00045000",
"total_premium": "930836.00",
"iv": 0.455545925499955,
"volume": 2606,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "LTH",
"expires": "2026-08-21",
"open_interest": 130,
"option_type": "put",
"delta": -0.145830469150013,
"ask_volume": 2,
"last_price": "0.46",
"implied_volatility": "0.511070541501241",
"gamma": 0.0512894914242235,
"avg_price": "0.3201864181091877496671105194",
"bid_volume": 1500,
"nbbo_ask": "0.65",
"strike": "40",
"option_symbol": "LTH260821P00040000",
"total_premium": "48092.00",
"iv": 0.453823568738103,
"volume": 1502,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "LTH",
"expires": "2026-08-21",
"open_interest": 1081,
"option_type": "put",
"delta": -0.543826587325914,
"ask_volume": 3,
"last_price": "1.80",
"implied_volatility": "0.3780512956092577",
"gamma": 0.0919383496837943,
"avg_price": "1.8893412384716732542819499341",
"bid_volume": 756,
"nbbo_ask": "2.55",
"strike": "45",
"option_symbol": "LTH260821P00045000",
"total_premium": "143401.00",
"iv": 0.438288640958481,
"volume": 759,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "LTH",
"expires": "2026-10-16",
"open_interest": 60,
"option_type": "call",
"delta": 0.325931445985569,
"ask_volume": 86,
"last_price": "2.05",
"implied_volatility": "0.474070137201612",
"gamma": 0.0376661216749366,
"avg_price": "2.0005069124423963133640552995",
"bid_volume": 131,
"nbbo_ask": "2.00",
"strike": "50",
"option_symbol": "LTH261016C00050000",
"total_premium": "43411.00",
"iv": 0.479439293529752,
"volume": 217,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "LTH",
"expires": "2026-10-16",
"open_interest": 5,
"option_type": "call",
"delta": 0.157065107216188,
"ask_volume": 0,
"last_price": "0.95",
"implied_volatility": "0.462218010794805",
"gamma": 0.0277324115321578,
"avg_price": "0.9744680851063829787234042554",
"bid_volume": 64,
"nbbo_ask": "1.00",
"strike": "55",
"option_symbol": "LTH261016C00055000",
"total_premium": "9160.00",
"iv": 0.434389317214038,
"volume": 94,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "LTH",
"expires": "2026-08-21",
"open_interest": 137,
"option_type": "call",
"delta": 0.459623984042471,
"ask_volume": 10,
"last_price": "1.90",
"implied_volatility": "0.499258226119802",
"gamma": 0.0813768161315995,
"avg_price": "2.0023076923076923076923076923",
"bid_volume": 2,
"nbbo_ask": "2.05",
"strike": "45",
"option_symbol": "LTH260821C00045000",
"total_premium": "2603.00",
"iv": 0.496534589088569,
"volume": 13,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "LTH",
"expires": "2026-08-21",
"open_interest": 97,
"option_type": "call",
"delta": 0.139953067432359,
"ask_volume": 0,
"last_price": "0.45",
"implied_volatility": "0.500713617524084",
"gamma": 0.046551552150534,
"avg_price": "0.4807692307692307692307692307",
"bid_volume": 13,
"nbbo_ask": "0.60",
"strike": "50",
"option_symbol": "LTH260821C00050000",
"total_premium": "625.00",
"iv": 0.486652100332305,
"volume": 13,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "LTH",
"expires": "2026-10-16",
"open_interest": 120,
"option_type": "call",
"delta": 0.698456780226671,
"ask_volume": 6,
"last_price": "6.40",
"implied_volatility": "0.491845728237043",
"gamma": 0.0303692647239554,
"avg_price": "6.6966666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "7.20",
"strike": "40",
"option_symbol": "LTH261016C00040000",
"total_premium": "6027.00",
"iv": 0.575806093411152,
"volume": 9,
"nbbo_bid": "5.80"
}
],
"oi_changes": {
"net_call_oi_change": 706,
"net_put_oi_change": 1990,
"top": [
{
"strike": "45",
"oi_change": 2000,
"type": "put"
},
{
"strike": "50",
"oi_change": 498,
"type": "call"
},
{
"strike": "45",
"oi_change": 254,
"type": "call"
},
{
"strike": "55",
"oi_change": -46,
"type": "call"
},
{
"strike": "45",
"oi_change": -10,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "LTH",
"marketCap": 9870313625,
"enterpriseValueTTM": 13909942625,
"evToSalesTTM": 4.3708406927261185,
"evToOperatingCashFlowTTM": 15.46714372049166,
"evToFreeCashFlowTTM": -92.14872789845712,
"evToEBITDATTM": 14.905527524975701,
"netDebtToEBITDATTM": 4.328759857137806,
"currentRatioTTM": 0.6571960335161854,
"incomeQualityTTM": 2.1676520850456633,
"grahamNumberTTM": 24.98201843477335,
"grahamNetNetTTM": -21.50472007991289,
"taxBurdenTTM": 0.7340710321118368,
"interestBurdenTTM": 0.9164245270169477,
"workingCapitalTTM": -227471000,
"investedCapitalTTM": 7596958000,
"returnOnAssetsTTM": 0.04963809605395065,
"operatingReturnOnAssetsTTM": 0.06677795171254275,
"returnOnTangibleAssetsTTM": 0.05976356914765505,
"returnOnEquityTTM": 0.13136481732528815,
"returnOnInvestedCapitalTTM": 0.051671070922985285,
"returnOnCapitalEmployedTTM": 0.07144194816180756,
"earningsYieldTTM": 0.042264146573363845,
"freeCashFlowYieldTTM": -0.015293435014837231,
"capexToOperatingCashFlowTTM": 1.1678497801677263,
"capexToDepreciationTTM": 3.318576353232243,
"capexToRevenueTTM": 0.3300212007072558,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13372251048801848,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.015529274541146247,
"intangiblesToTotalAssetsTTM": 0.16942550851820562,
"averageReceivablesTTM": 28616500,
"averagePayablesTTM": 242343000,
"averageInventoryTTM": 66873000,
"daysOfSalesOutstandingTTM": 3.017312811140882,
"daysOfPayablesOutstandingTTM": 99.8967051800284,
"daysOfInventoryOutstandingTTM": 24.90167486596675,
"operatingCycleTTM": 27.918987677107634,
"cashConversionCycleTTM": -71.97771750292077,
"freeCashFlowToEquityTTM": -183003000,
"freeCashFlowToFirmTTM": -113114776.79185963,
"tangibleAssetValueTTM": 1886083000,
"netCurrentAssetValueTTM": -4619900000,
"grossProfitMarginTTM": 0.6927110353341979,
"ebitMarginTTM": 0.1937896099252115,
"ebitdaMarginTTM": 0.29323622967401436,
"operatingProfitMarginTTM": 0.17273438847727263,
"pretaxProfitMarginTTM": 0.17759355161651072,
"continuousOperationsProfitMarginTTM": 0.13036628173153877,
"netProfitMarginTTM": 0.13036628173153877,
"bottomLineProfitMarginTTM": 0.13036628173153877,
"receivablesTurnoverTTM": 120.96856469514977,
"payablesTurnoverTTM": 3.6537741594401623,
"inventoryTurnoverTTM": 14.657648610569861,
"fixedAssetTurnoverTTM": 0.49660895232840185,
"assetTurnoverTTM": 0.38075870075185236,
"quickRatioTTM": 0.5566504912894087,
"solvencyRatioTTM": 0.1446534001557361,
"cashRatioTTM": 0.33704111157996264,
"priceToEarningsRatioTTM": 23.49468085106383,
"priceToEarningsGrowthRatioTTM": 0.31036183346467044,
"forwardPriceToEarningsGrowthRatioTTM": 1.56001967009892,
"priceToEarningsDilutedRatioTTM": 24.269230769230766,
"priceToEarningsDilutedGrowthRatioTTM": 0.3094326923076923,
"priceToBookRatioTTM": 2.972722508364202,
"priceToSalesRatioTTM": 3.101491473054803,
"priceToFreeCashFlowRatioTTM": -65.38753386860637,
"priceToOperatingCashFlowRatioTTM": 10.91536639824223,
"debtToAssetsRatioTTM": 0.5100736920830753,
"debtToEquityRatioTTM": 1.291053635066417,
"debtToCapitalRatioTTM": 0.5635196030794756,
"longTermDebtToCapitalRatioTTM": 0.3074554645422444,
"financialLeverageRatioTTM": 2.531111984611322,
"workingCapitalTurnoverRatioTTM": -12.40364730505548,
"operatingCashFlowRatioTTM": 1.355298691904274,
"operatingCashFlowSalesRatioTTM": 0.2825887424150204,
"freeCashFlowOperatingCashFlowRatioTTM": -0.16784978016772636,
"debtServiceCoverageRatioTTM": 9.396749762953538,
"interestCoverageRatioTTM": 10.665211570921366,
"shortTermOperatingCashFlowCoverageRatioTTM": 28.303707433750866,
"operatingCashFlowCoverageRatioTTM": 0.21094623008221847,
"capitalExpenditureCoverageRatioTTM": 0.856274511484157,
"dividendPaidAndCapexCoverageRatioTTM": 0.856274511484157,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.319710045805923,
"netIncomePerShareTTM": 1.866807354145481,
"interestDebtPerShareTTM": 19.41495756877638,
"cashPerShareTTM": 1.006321937347576,
"bookValuePerShareTTM": 14.858433599409652,
"tangibleBookValuePerShareTTM": 8.486618190981003,
"shareholdersEquityPerShareTTM": 14.858433599409652,
"operatingCashFlowPerShareTTM": 4.046588853592031,
"capexPerShareTTM": 4.725807903096625,
"freeCashFlowPerShareTTM": -0.6792190495045941,
"netIncomePerEBTTTM": 0.7340710321118368,
"ebtPerEbitTTM": 1.0281308382313081,
"priceToFairValueTTM": 2.972722508364202,
"debtToMarketCapTTM": 0.15174522886551137,
"effectiveTaxRateTTM": 0.2659289678881633,
"enterpriseValueMultipleTTM": 14.905527524975701,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1749293000
},
{
"date": "2019",
"revenue": 1900371000
},
{
"date": "2020",
"revenue": 948379000
},
{
"date": "2021",
"revenue": 1318053000
},
{
"date": "2022",
"revenue": 1822557000
},
{
"date": "2023",
"revenue": 2216593000
},
{
"date": "2024",
"revenue": 2620995000
},
{
"date": "2025",
"revenue": 2995255000
}
],
"dcf": {
"symbol": "LTH",
"date": "2026-08-03",
"dcf": -76.83708152148684,
"Stock Price": 44.795
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 07:00:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2995255000,
"costOfRevenue": 1568611000,
"grossProfit": 1426644000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 583781000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 583781000,
"otherExpenses": 361570000,
"operatingExpenses": 945351000,
"costAndExpenses": 2513962000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 296345000,
"ebitda": 789848000,
"ebit": 493503000,
"nonOperatingIncomeExcludingInterest": -12210000,
"operatingIncome": 481293000,
"totalOtherIncomeExpensesNet": 12210000,
"incomeBeforeTax": 493503000,
"incomeTaxExpense": 119832000,
"netIncomeFromContinuingOperations": 373671000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 373671000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 373671000,
"eps": 1.71,
"epsDiluted": 1.66,
"weightedAverageShsOut": 218031000,
"weightedAverageShsOutDil": 225495000
},
{
"date": "2024-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 06:58:44",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2620995000,
"costOfRevenue": 1392421000,
"grossProfit": 1228574000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 525992000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 525992000,
"otherExpenses": 345099000,
"operatingExpenses": 871091000,
"costAndExpenses": 2263512000,
"netInterestIncome": -148095000,
"interestIncome": 0,
"interestExpense": 148095000,
"depreciationAndAmortization": 274681000,
"ebitda": 631544000,
"ebit": 356863000,
"nonOperatingIncomeExcludingInterest": 620000,
"operatingIncome": 357483000,
"totalOtherIncomeExpensesNet": -148715000,
"incomeBeforeTax": 208768000,
"incomeTaxExpense": 52528000,
"netIncomeFromContinuingOperations": 156240000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 156240000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 156240000,
"eps": 0.77,
"epsDiluted": 0.74,
"weightedAverageShsOut": 201640000,
"weightedAverageShsOutDil": 211164000
},
{
"date": "2023-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:33:05",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2216593000,
"costOfRevenue": 1184370000,
"grossProfit": 1032223000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 476253000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 476253000,
"otherExpenses": 328052000,
"operatingExpenses": 807013000,
"costAndExpenses": 1991383000,
"netInterestIncome": -130797000,
"interestIncome": 0,
"interestExpense": 130797000,
"depreciationAndAmortization": 244397000,
"ebitda": 469984000,
"ebit": 225587000,
"nonOperatingIncomeExcludingInterest": -377000,
"operatingIncome": 225210000,
"totalOtherIncomeExpensesNet": -130420000,
"incomeBeforeTax": 94790000,
"incomeTaxExpense": 18727000,
"netIncomeFromContinuingOperations": 76063000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 76063000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 76063000,
"eps": 0.39,
"epsDiluted": 0.37,
"weightedAverageShsOut": 195671000,
"weightedAverageShsOutDil": 204005000
},
{
"date": "2022-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2023-03-08",
"acceptedDate": "2023-03-08 16:14:46",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1822557000,
"costOfRevenue": 1068208000,
"grossProfit": 754349000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 420816000,
"sellingAndMarketingExpenses": 39300000,
"sellingGeneralAndAdministrativeExpenses": 460116000,
"otherExpenses": 183614000,
"operatingExpenses": 643730000,
"costAndExpenses": 1711938000,
"netInterestIncome": -113537000,
"interestIncome": 0,
"interestExpense": 113537000,
"depreciationAndAmortization": 228883000,
"ebitda": 339802000,
"ebit": 110919000,
"nonOperatingIncomeExcludingInterest": -300000,
"operatingIncome": 110619000,
"totalOtherIncomeExpensesNet": -113237000,
"incomeBeforeTax": -2618000,
"incomeTaxExpense": -825000,
"netIncomeFromContinuingOperations": -1793000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1793000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1793000,
"eps": -0.0093,
"epsDiluted": -0.0093,
"weightedAverageShsOut": 193570000,
"weightedAverageShsOutDil": 193570000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 07:00:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 232169000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 232169000,
"netReceivables": 36323000,
"accountsReceivables": 36323000,
"otherReceivables": 0,
"inventory": 67618000,
"prepaids": 34165000,
"otherCurrentAssets": 15485000,
"totalCurrentAssets": 385760000,
"propertyPlantEquipmentNet": 6125316000,
"goodwill": 1235359000,
"intangibleAssets": 180810000,
"goodwillAndIntangibleAssets": 1416169000,
"longTermInvestments": 0,
"taxAssets": 781673000,
"otherNonCurrentAssets": 80706000,
"totalNonCurrentAssets": 8403864000,
"otherAssets": 0,
"totalAssets": 8789624000,
"totalPayables": 233794000,
"accountPayables": 233794000,
"otherPayables": 0,
"accruedExpenses": 53050000,
"shortTermDebt": 113170000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 60309000,
"otherCurrentLiabilities": 149187000,
"totalCurrentLiabilities": 609510000,
"longTermDebt": 4041452000,
"capitalLeaseObligationsNonCurrent": 2594739000,
"deferredRevenueNonCurrent": 41000,
"deferredTaxLiabilitiesNonCurrent": 953599000,
"otherNonCurrentLiabilities": -2535928000,
"totalNonCurrentLiabilities": 5053902999,
"otherLiabilities": 0,
"capitalLeaseObligations": 2594739000,
"totalLiabilities": 5663413000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2211000,
"retainedEarnings": -46902000,
"additionalPaidInCapital": 3183032000,
"accumulatedOtherComprehensiveIncomeLoss": -12129999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3126211000,
"totalEquity": 3126211000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8789624000,
"totalInvestments": 0,
"totalDebt": 6749361000,
"netDebt": 6517192000
},
{
"date": "2024-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 06:58:44",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 10879000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 10879000,
"netReceivables": 38518000,
"accountsReceivables": 25087000,
"otherReceivables": 13431000,
"inventory": 60266000,
"prepaids": 29836000,
"otherCurrentAssets": 31476000,
"totalCurrentAssets": 170975000,
"propertyPlantEquipmentNet": 5506982000,
"goodwill": 1235359000,
"intangibleAssets": 171643000,
"goodwillAndIntangibleAssets": 1407002000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 67578000,
"totalNonCurrentAssets": 6981562000,
"otherAssets": 0,
"totalAssets": 7152537000,
"totalPayables": 224140000,
"accountPayables": 87810000,
"otherPayables": 136330000,
"accruedExpenses": 119607000,
"shortTermDebt": 22584000,
"capitalLeaseObligationsCurrent": 70462000,
"taxPayables": 34779000,
"deferredRevenue": 58252000,
"otherCurrentLiabilities": 25058000,
"totalCurrentLiabilities": 520103000,
"longTermDebt": 1513157000,
"capitalLeaseObligationsNonCurrent": 2381094000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 85255000,
"otherNonCurrentLiabilities": 42578000,
"totalNonCurrentLiabilities": 4022084000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2451556000,
"totalLiabilities": 4542187000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2075000,
"retainedEarnings": -420573000,
"additionalPaidInCapital": 3041645000,
"accumulatedOtherComprehensiveIncomeLoss": -12797000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2610350000,
"totalEquity": 2610350000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7152537000,
"totalInvestments": 0,
"totalDebt": 3987297000,
"netDebt": 3976418000
},
{
"date": "2023-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:33:05",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 29966000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 29966000,
"netReceivables": 59284000,
"accountsReceivables": 23903000,
"otherReceivables": 35381000,
"inventory": 52803000,
"prepaids": 5481000,
"otherCurrentAssets": 26990000,
"totalCurrentAssets": 174524000,
"propertyPlantEquipmentNet": 5374217000,
"goodwill": 1235359000,
"intangibleAssets": 172127000,
"goodwillAndIntangibleAssets": 1407486000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 75914000,
"totalNonCurrentAssets": 6857617000,
"otherAssets": 0,
"totalAssets": 7032141000,
"totalPayables": 222147000,
"accountPayables": 81252000,
"otherPayables": 140895000,
"accruedExpenses": 137015000,
"shortTermDebt": 73848000,
"capitalLeaseObligationsCurrent": 58764000,
"taxPayables": 32165000,
"deferredRevenue": 49299000,
"otherCurrentLiabilities": 16125000,
"totalCurrentLiabilities": 557198000,
"longTermDebt": 1859027000,
"capitalLeaseObligationsNonCurrent": 2268863000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 56066000,
"otherNonCurrentLiabilities": 36875000,
"totalNonCurrentLiabilities": 4220831000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2327627000,
"totalLiabilities": 4778029000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1967000,
"retainedEarnings": -576813000,
"additionalPaidInCapital": 2835883000,
"accumulatedOtherComprehensiveIncomeLoss": -6925000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2254112000,
"totalEquity": 2254112000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7032141000,
"totalInvestments": 0,
"totalDebt": 4260502000,
"netDebt": 4230536000
},
{
"date": "2022-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2023-03-08",
"acceptedDate": "2023-03-08 16:14:46",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 25509000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 25509000,
"netReceivables": 22996000,
"accountsReceivables": 13381000,
"otherReceivables": 9615000,
"inventory": 45655000,
"prepaids": 10009000,
"otherCurrentAssets": 26867000,
"totalCurrentAssets": 131036000,
"propertyPlantEquipmentNet": 5018003000,
"goodwill": 1233176000,
"intangibleAssets": 173404000,
"goodwillAndIntangibleAssets": 1406580000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 69744000,
"totalNonCurrentAssets": 6494327000,
"otherAssets": 0,
"totalAssets": 6625363000,
"totalPayables": 231377000,
"accountPayables": 73973000,
"otherPayables": 157404000,
"accruedExpenses": 107526000,
"shortTermDebt": 15224000,
"capitalLeaseObligationsCurrent": 51892000,
"taxPayables": 32373000,
"deferredRevenue": 36859000,
"otherCurrentLiabilities": 14528000,
"totalCurrentLiabilities": 457406000,
"longTermDebt": 1805698000,
"capitalLeaseObligationsNonCurrent": 2162424000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 41393000,
"otherNonCurrentLiabilities": 34181000,
"totalNonCurrentLiabilities": 4043696000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2214316000,
"totalLiabilities": 4501102000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1943000,
"retainedEarnings": -652876000,
"additionalPaidInCapital": 2784416000,
"accumulatedOtherComprehensiveIncomeLoss": -9222000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2124261000,
"totalEquity": 2124261000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6625363000,
"totalInvestments": 0,
"totalDebt": 4035238000,
"netDebt": 4009729000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 07:00:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 373671000,
"depreciationAndAmortization": 296345000,
"deferredIncomeTax": 87492000,
"stockBasedCompensation": 51750000,
"changeInWorkingCapital": 29487000,
"accountsReceivables": 5790000,
"inventory": -7318000,
"accountsPayables": 3513000,
"otherWorkingCapital": 27502000,
"otherNonCashItems": 31780000,
"netCashProvidedByOperatingActivities": 870525000,
"investmentsInPropertyPlantAndEquipment": -891483000,
"acquisitionsNet": 227424000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -21676000,
"netCashProvidedByInvestingActivities": -685735000,
"netDebtIssuance": -20408000,
"longTermNetDebtIssuance": -20408000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 46777000,
"netCommonStockIssuance": 46777000,
"commonStockIssuance": 46777000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6981000,
"netCashProvidedByFinancingActivities": 19388000,
"effectOfForexChangesOnCash": 113000,
"netChangeInCash": 204291000,
"cashAtEndOfPeriod": 232169000,
"cashAtBeginningOfPeriod": 27878000,
"operatingCashFlow": 870525000,
"capitalExpenditure": -891483000,
"freeCashFlow": -20958000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 06:58:44",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 156240000,
"depreciationAndAmortization": 274681000,
"deferredIncomeTax": 29457000,
"stockBasedCompensation": 51034000,
"changeInWorkingCapital": 2387000,
"accountsReceivables": 2708000,
"inventory": -7524000,
"accountsPayables": 7055000,
"otherWorkingCapital": 148000,
"otherNonCashItems": 61318000,
"netCashProvidedByOperatingActivities": 575117000,
"investmentsInPropertyPlantAndEquipment": -524535000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 231791000,
"netCashProvidedByInvestingActivities": -292744000,
"netDebtIssuance": 1007308000,
"longTermNetDebtIssuance": 1007308000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 123964000,
"netCommonStockIssuance": 123964000,
"commonStockIssuance": 123964000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1415657000,
"netCashProvidedByFinancingActivities": -284385000,
"effectOfForexChangesOnCash": -76000,
"netChangeInCash": -2088000,
"cashAtEndOfPeriod": 27878000,
"cashAtBeginningOfPeriod": 29966000,
"operatingCashFlow": 575117000,
"capitalExpenditure": -524535000,
"freeCashFlow": 50582000,
"incomeTaxesPaid": 18182000,
"interestPaid": 136860000
},
{
"date": "2023-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:33:05",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 76063000,
"depreciationAndAmortization": 244397000,
"deferredIncomeTax": 14577000,
"stockBasedCompensation": 50144000,
"changeInWorkingCapital": 6465000,
"accountsReceivables": -22209000,
"inventory": -7131000,
"accountsPayables": 7145000,
"otherWorkingCapital": 28660000,
"otherNonCashItems": 71358000,
"netCashProvidedByOperatingActivities": 463004000,
"investmentsInPropertyPlantAndEquipment": -693902000,
"acquisitionsNet": -5708000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 125450000,
"netCashProvidedByInvestingActivities": -574160000,
"netDebtIssuance": 98234000,
"longTermNetDebtIssuance": 98234000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 19249000,
"netCommonStockIssuance": 19249000,
"commonStockIssuance": 19249000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1931000,
"netCashProvidedByFinancingActivities": 115552000,
"effectOfForexChangesOnCash": 61000,
"netChangeInCash": 4457000,
"cashAtEndOfPeriod": 29966000,
"cashAtBeginningOfPeriod": 25509000,
"operatingCashFlow": 463004000,
"capitalExpenditure": -693902000,
"freeCashFlow": -230898000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "LTH",
"reportedCurrency": "USD",
"cik": "0001869198",
"filingDate": "2023-03-08",
"acceptedDate": "2023-03-08 16:14:46",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -1793000,
"depreciationAndAmortization": 228883000,
"deferredIncomeTax": -13560000,
"stockBasedCompensation": 37291000,
"changeInWorkingCapital": 3372000,
"accountsReceivables": -5988000,
"inventory": -4699000,
"accountsPayables": 2990000,
"otherWorkingCapital": 11069000,
"otherNonCashItems": -53224000,
"netCashProvidedByOperatingActivities": 200969000,
"investmentsInPropertyPlantAndEquipment": -591178000,
"acquisitionsNet": 351850000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4214000,
"netCashProvidedByInvestingActivities": -243542000,
"netDebtIssuance": 13036000,
"longTermNetDebtIssuance": 13036000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3755000,
"netCommonStockIssuance": 3755000,
"commonStockIssuance": 3755000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 20007000,
"netCashProvidedByFinancingActivities": 36798000,
"effectOfForexChangesOnCash": -353000,
"netChangeInCash": -6128000,
"cashAtEndOfPeriod": 25509000,
"cashAtBeginningOfPeriod": 31637000,
"operatingCashFlow": 200969000,
"capitalExpenditure": -591178000,
"freeCashFlow": -390209000,
"incomeTaxesPaid": 10640000,
"interestPaid": 105152000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LTH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LTH",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 60,
"price": 26.08
},
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 720,
"price": 27.7
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 2,
"price": 32.15
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3751,
"price": 41.3
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 23,
"price": 41.89
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 44.17,
"rsi": 62.794709134030626,
"sma20": 42.8355,
"sma50": 38.45479999999999,
"sma200": 30.179849999999988,
"adx": 49.526259309206225,
"atr": 1.64,
"atr_pct": 3.71,
"high_52w": 45.7,
"low_52w": 9.22,
"sma50_series": [
{
"close": 26.42,
"ma": 27.756600000000006
},
{
"close": 26.58,
"ma": 27.740000000000006
},
{
"close": 25.94,
"ma": 27.725000000000005
},
{
"close": 26.08,
"ma": 27.7128
},
{
"close": 26.94,
"ma": 27.708800000000007
},
{
"close": 26.11,
"ma": 27.697
},
{
"close": 26.99,
"ma": 27.678599999999996
},
{
"close": 27.82,
"ma": 27.658199999999997
},
{
"close": 28.2,
"ma": 27.628199999999996
},
{
"close": 28.52,
"ma": 27.607599999999998
},
{
"close": 28.03,
"ma": 27.582399999999996
},
{
"close": 27.95,
"ma": 27.562199999999997
},
{
"close": 27.8,
"ma": 27.531399999999998
},
{
"close": 27.98,
"ma": 27.507599999999993
},
{
"close": 27.76,
"ma": 27.4564
},
{
"close": 27.7,
"ma": 27.419599999999996
},
{
"close": 28.56,
"ma": 27.397799999999997
},
{
"close": 28.58,
"ma": 27.394199999999998
},
{
"close": 27.67,
"ma": 27.351199999999995
},
{
"close": 27.82,
"ma": 27.314399999999996
},
{
"close": 27.17,
"ma": 27.2606
},
{
"close": 27.26,
"ma": 27.211799999999997
},
{
"close": 26.17,
"ma": 27.149200000000004
},
{
"close": 26.29,
"ma": 27.093800000000005
},
{
"close": 26.23,
"ma": 27.037200000000006
},
{
"close": 26.81,
"ma": 26.9896
},
{
"close": 26.67,
"ma": 26.946000000000005
},
{
"close": 26.28,
"ma": 26.8926
},
{
"close": 29.38,
"ma": 26.912000000000003
},
{
"close": 33.59,
"ma": 27.0268
},
{
"close": 32.19,
"ma": 27.141200000000005
},
{
"close": 31.93,
"ma": 27.226399999999998
},
{
"close": 32.34,
"ma": 27.3332
},
{
"close": 33.61,
"ma": 27.476599999999998
},
{
"close": 33.79,
"ma": 27.629199999999997
},
{
"close": 33.76,
"ma": 27.779199999999996
},
{
"close": 33.74,
"ma": 27.9316
},
{
"close": 33.23,
"ma": 28.088800000000003
},
{
"close": 32.78,
"ma": 28.202399999999997
},
{
"close": 33.06,
"ma": 28.327799999999996
},
{
"close": 32.95,
"ma": 28.453999999999994
},
{
"close": 32.07,
"ma": 28.580599999999993
},
{
"close": 33.22,
"ma": 28.71899999999999
},
{
"close": 33.09,
"ma": 28.858399999999993
},
{
"close": 33.42,
"ma": 29.005399999999995
},
{
"close": 33.08,
"ma": 29.151799999999994
},
{
"close": 31.34,
"ma": 29.26059999999999
},
{
"close": 32.15,
"ma": 29.386399999999995
},
{
"close": 31.77,
"ma": 29.492599999999992
},
{
"close": 32.55,
"ma": 29.627399999999994
},
{
"close": 32.39,
"ma": 29.746799999999993
},
{
"close": 33.15,
"ma": 29.878199999999996
},
{
"close": 32.62,
"ma": 30.011799999999994
},
{
"close": 33.4,
"ma": 30.158199999999997
},
{
"close": 34.87,
"ma": 30.316799999999994
},
{
"close": 34.31,
"ma": 30.480799999999995
},
{
"close": 34.25,
"ma": 30.625999999999998
},
{
"close": 34.87,
"ma": 30.767000000000003
},
{
"close": 34.59,
"ma": 30.8948
},
{
"close": 36.92,
"ma": 31.062799999999996
},
{
"close": 37.33,
"ma": 31.248800000000003
},
{
"close": 37.83,
"ma": 31.446400000000008
},
{
"close": 38.87,
"ma": 31.667800000000007
},
{
"close": 39.86,
"ma": 31.9054
},
{
"close": 41.01,
"ma": 32.1704
},
{
"close": 41.3,
"ma": 32.4424
},
{
"close": 40.84,
"ma": 32.688
},
{
"close": 40.04,
"ma": 32.9172
},
{
"close": 40.81,
"ma": 33.17999999999999
},
{
"close": 41.13,
"ma": 33.4462
},
{
"close": 41.95,
"ma": 33.7418
},
{
"close": 41.5,
"ma": 34.0266
},
{
"close": 41.67,
"ma": 34.3366
},
{
"close": 41.89,
"ma": 34.648599999999995
},
{
"close": 41.47,
"ma": 34.953399999999995
},
{
"close": 41.57,
"ma": 35.248599999999996
},
{
"close": 42,
"ma": 35.5552
},
{
"close": 42.84,
"ma": 35.8864
},
{
"close": 42.15,
"ma": 36.141799999999996
},
{
"close": 42.51,
"ma": 36.32019999999999
},
{
"close": 42.28,
"ma": 36.52199999999999
},
{
"close": 42.06,
"ma": 36.72459999999999
},
{
"close": 41.93,
"ma": 36.916399999999996
},
{
"close": 42.33,
"ma": 37.090799999999994
},
{
"close": 43.76,
"ma": 37.29019999999999
},
{
"close": 45.63,
"ma": 37.52759999999999
},
{
"close": 45.7,
"ma": 37.76679999999999
},
{
"close": 44.2,
"ma": 37.98619999999999
},
{
"close": 45.1,
"ma": 38.23259999999999
},
{
"close": 44.17,
"ma": 38.45479999999999
}
],
"sma200_series": [
{
"close": 26.42,
"ma": 27.49989999999999
},
{
"close": 26.58,
"ma": 27.49259999999999
},
{
"close": 25.94,
"ma": 27.48339999999999
},
{
"close": 26.08,
"ma": 27.47634999999999
},
{
"close": 26.94,
"ma": 27.470299999999995
},
{
"close": 26.11,
"ma": 27.46514999999999
},
{
"close": 26.99,
"ma": 27.464249999999993
},
{
"close": 27.82,
"ma": 27.47019999999999
},
{
"close": 28.2,
"ma": 27.47314999999999
},
{
"close": 28.52,
"ma": 27.47389999999999
},
{
"close": 28.03,
"ma": 27.46624999999999
},
{
"close": 27.95,
"ma": 27.457499999999992
},
{
"close": 27.8,
"ma": 27.45075
},
{
"close": 27.98,
"ma": 27.44179999999999
},
{
"close": 27.76,
"ma": 27.43034999999999
},
{
"close": 27.7,
"ma": 27.41719999999999
},
{
"close": 28.56,
"ma": 27.412799999999994
},
{
"close": 28.58,
"ma": 27.40914999999999
},
{
"close": 27.67,
"ma": 27.401349999999994
},
{
"close": 27.82,
"ma": 27.394449999999992
},
{
"close": 27.17,
"ma": 27.383449999999993
},
{
"close": 27.26,
"ma": 27.372799999999994
},
{
"close": 26.17,
"ma": 27.356649999999995
},
{
"close": 26.29,
"ma": 27.3396
},
{
"close": 26.23,
"ma": 27.320149999999998
},
{
"close": 26.81,
"ma": 27.304399999999998
},
{
"close": 26.67,
"ma": 27.2855
},
{
"close": 26.28,
"ma": 27.264949999999995
},
{
"close": 29.38,
"ma": 27.260049999999996
},
{
"close": 33.59,
"ma": 27.2833
},
{
"close": 32.19,
"ma": 27.2995
},
{
"close": 31.93,
"ma": 27.31315
},
{
"close": 32.34,
"ma": 27.3294
},
{
"close": 33.61,
"ma": 27.351350000000004
},
{
"close": 33.79,
"ma": 27.375099999999996
},
{
"close": 33.76,
"ma": 27.4006
},
{
"close": 33.74,
"ma": 27.423050000000003
},
{
"close": 33.23,
"ma": 27.445600000000002
},
{
"close": 32.78,
"ma": 27.470249999999997
},
{
"close": 33.06,
"ma": 27.492599999999996
},
{
"close": 32.95,
"ma": 27.5282
},
{
"close": 32.07,
"ma": 27.553600000000003
},
{
"close": 33.22,
"ma": 27.582850000000004
},
{
"close": 33.09,
"ma": 27.613400000000006
},
{
"close": 33.42,
"ma": 27.641300000000005
},
{
"close": 33.08,
"ma": 27.668700000000005
},
{
"close": 31.34,
"ma": 27.685500000000005
},
{
"close": 32.15,
"ma": 27.70920000000001
},
{
"close": 31.77,
"ma": 27.726150000000004
},
{
"close": 32.55,
"ma": 27.747750000000007
},
{
"close": 32.39,
"ma": 27.767450000000007
},
{
"close": 33.15,
"ma": 27.79285000000001
},
{
"close": 32.62,
"ma": 27.814400000000006
},
{
"close": 33.4,
"ma": 27.836000000000002
},
{
"close": 34.87,
"ma": 27.869000000000007
},
{
"close": 34.31,
"ma": 27.89965
},
{
"close": 34.25,
"ma": 27.931200000000008
},
{
"close": 34.87,
"ma": 27.96515000000001
},
{
"close": 34.59,
"ma": 27.998500000000007
},
{
"close": 36.92,
"ma": 28.04575
},
{
"close": 37.33,
"ma": 28.093600000000002
},
{
"close": 37.83,
"ma": 28.138600000000007
},
{
"close": 38.87,
"ma": 28.188050000000004
},
{
"close": 39.86,
"ma": 28.241500000000006
},
{
"close": 41.01,
"ma": 28.303350000000005
},
{
"close": 41.3,
"ma": 28.367350000000005
},
{
"close": 40.84,
"ma": 28.424650000000007
},
{
"close": 40.04,
"ma": 28.482000000000006
},
{
"close": 40.81,
"ma": 28.544750000000004
},
{
"close": 41.13,
"ma": 28.610250000000004
},
{
"close": 41.95,
"ma": 28.680950000000003
},
{
"close": 41.5,
"ma": 28.747149999999998
},
{
"close": 41.67,
"ma": 28.816349999999993
},
{
"close": 41.89,
"ma": 28.884249999999987
},
{
"close": 41.47,
"ma": 28.951949999999993
},
{
"close": 41.57,
"ma": 29.02049999999999
},
{
"close": 42,
"ma": 29.092149999999993
},
{
"close": 42.84,
"ma": 29.16639999999999
},
{
"close": 42.15,
"ma": 29.23694999999999
},
{
"close": 42.51,
"ma": 29.311499999999988
},
{
"close": 42.28,
"ma": 29.384299999999985
},
{
"close": 42.06,
"ma": 29.457999999999984
},
{
"close": 41.93,
"ma": 29.531549999999985
},
{
"close": 42.33,
"ma": 29.608299999999986
},
{
"close": 43.76,
"ma": 29.696799999999985
},
{
"close": 45.63,
"ma": 29.79524999999999
},
{
"close": 45.7,
"ma": 29.894799999999986
},
{
"close": 44.2,
"ma": 29.98884999999999
},
{
"close": 45.1,
"ma": 30.087449999999986
},
{
"close": 44.17,
"ma": 30.179849999999988
}
],
"structure": {
"ema8": 44.12828738544925,
"ema21": 42.57708670514341,
"ema50": 39.20010779830157,
"ema200": 32.27936012680539,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.7,
"macd": {
"macd": 1.723,
"signal": 1.778,
"histogram": -0.055
},
"bollinger": {
"mid": 42.84,
"upper": 45.56,
"lower": 40.11,
"width_pct": 12.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 61,
"intraday_support": false
},
"momentum": {
"roc10": 3.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 144737175.0,
"avg_vol": 3209250
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 50.0
}
}
}
}
}