{
"price": {
"symbol": "LTC",
"name": "LTC Properties, Inc.",
"price": 41.91,
"changePercentage": -0.07153076,
"change": -0.03,
"volume": 153978,
"dayLow": 41.825,
"dayHigh": 42.46,
"yearHigh": 43,
"yearLow": 33.64,
"marketCap": 2145014821,
"priceAvg50": 38.48,
"priceAvg200": 37.27495,
"exchange": "NYSE",
"open": 42.09,
"previousClose": 41.94,
"timestamp": 1785255892
},
"company": {
"symbol": "LTC",
"price": 41.94,
"marketCap": 2146550265,
"beta": 0.565,
"lastDividend": 2.28,
"range": "33.64-43",
"change": -0.24,
"changePercentage": -0.56899,
"volume": 375347,
"averageVolume": 530554,
"companyName": "LTC Properties, Inc.",
"currency": "USD",
"cik": "0000887905",
"isin": "US5021751020",
"cusip": "502175102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Healthcare Facilities",
"website": "https://www.LTCreit.com",
"description": "LTC Properties, Inc. is a real estate investment trust, which engages in managing seniors' housing and health care properties. It operates through the Real Estate Investment Portfolio and SHOP segments. The Real Estate Investment Portfolio segment consists of owned real properties that are leased pursuant to non-cancelable triple-net operating leases. The SHOP segment includes seniors housing communities that are managed on behalf by independent operators pursuant to the terms of separate management agreements. The company was founded by Andre C. Dimitriadis on May 12, 1992 and is headquartered in Westlake Village, CA.",
"ceo": "Clint Malin",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "25",
"phone": "805-981-8655",
"address": "2829 Townsgate Road",
"city": "Westlake Village",
"state": "CA",
"zip": "91361",
"image": "https://images.financialmodelingprep.com/symbol/LTC.png",
"ipoDate": "1992-08-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-14",
"accession": "0001198426-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000119842626000002/xslF345X06/form4-07142026_090738.xml"
},
{
"form": "144",
"date": "2026-07-13",
"accession": "0001950047-26-007031",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000195004726007031/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-30",
"accession": "0001104659-26-079383",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000110465926079383/tm2619372d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001195679-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000119567926000003/xslF345X06/form4-06042026_110644.xml"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001104659-26-066961",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000110465926066961/tm2615780d1_8k.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001855425-26-000001",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000185542526000001/xslF345X06/form4-05222026_110542.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0002024720-26-000001",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000202472026000001/xslF345X06/form4-05222026_110506.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001198426-26-000001",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000119842626000001/xslF345X06/form4-05222026_110519.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001214278-26-000001",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000121427826000001/xslF345X06/form4-05222026_110532.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001987058-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000198705826000002/xslF345X06/form4-05222026_110549.xml"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001104659-26-056329",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000110465926056329/ltc-20260331x10q.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001104659-26-056323",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000110465926056323/ltc-20260506x8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000719",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000210011926000719/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "ARS",
"date": "2026-04-08",
"accession": "0001104659-26-040926",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000110465926040926/ltc-20251231xars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-04-08",
"accession": "0001104659-26-040924",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000110465926040924/ltc-20260408xdefa14a.htm"
}
]
},
"volume": {
"volume": 153978,
"avgVolume": 530554,
"short_ratio": [
{
"symbol": "LTC",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 85612,
"short_exempt_volume": 0,
"total_volume": 145710,
"short_volume_ratio": 0.5876,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.37,
"vah": 42.92,
"val": 39.54,
"profile": [
{
"price": 38.25,
"volume": 7861
},
{
"price": 38.32,
"volume": 9358
},
{
"price": 38.4,
"volume": 5452
},
{
"price": 38.48,
"volume": 29856
},
{
"price": 38.56,
"volume": 4268
},
{
"price": 38.64,
"volume": 22652
},
{
"price": 38.72,
"volume": 16560
},
{
"price": 38.8,
"volume": 189407
},
{
"price": 38.87,
"volume": 385901
},
{
"price": 38.95,
"volume": 218241
},
{
"price": 39.03,
"volume": 119566
},
{
"price": 39.11,
"volume": 173638
},
{
"price": 39.19,
"volume": 326746
},
{
"price": 39.27,
"volume": 321730
},
{
"price": 39.35,
"volume": 383408
},
{
"price": 39.42,
"volume": 148554
},
{
"price": 39.5,
"volume": 74410
},
{
"price": 39.58,
"volume": 125329
},
{
"price": 39.66,
"volume": 134158
},
{
"price": 39.74,
"volume": 3396
},
{
"price": 39.82,
"volume": 208148
},
{
"price": 39.9,
"volume": 89178
},
{
"price": 39.97,
"volume": 273792
},
{
"price": 40.05,
"volume": 195414
},
{
"price": 40.13,
"volume": 166645
},
{
"price": 40.21,
"volume": 300603
},
{
"price": 40.29,
"volume": 26307
},
{
"price": 40.37,
"volume": 575287
},
{
"price": 40.45,
"volume": 41173
},
{
"price": 40.52,
"volume": 127232
},
{
"price": 40.6,
"volume": 46902
},
{
"price": 40.68,
"volume": 21418
},
{
"price": 40.76,
"volume": 17917
},
{
"price": 40.84,
"volume": 13582
},
{
"price": 40.92,
"volume": 32069
},
{
"price": 41.0,
"volume": 19274
},
{
"price": 41.07,
"volume": 50867
},
{
"price": 41.15,
"volume": 136071
},
{
"price": 41.23,
"volume": 180850
},
{
"price": 41.31,
"volume": 62657
},
{
"price": 41.39,
"volume": 46572
},
{
"price": 41.47,
"volume": 93180
},
{
"price": 41.55,
"volume": 131206
},
{
"price": 41.62,
"volume": 117767
},
{
"price": 41.7,
"volume": 414276
},
{
"price": 41.78,
"volume": 196345
},
{
"price": 41.86,
"volume": 224619
},
{
"price": 41.94,
"volume": 215624
},
{
"price": 42.02,
"volume": 172933
},
{
"price": 42.1,
"volume": 94872
},
{
"price": 42.17,
"volume": 121389
},
{
"price": 42.25,
"volume": 321477
},
{
"price": 42.33,
"volume": 140901
},
{
"price": 42.41,
"volume": 78950
},
{
"price": 42.49,
"volume": 117021
},
{
"price": 42.57,
"volume": 69673
},
{
"price": 42.65,
"volume": 63829
},
{
"price": 42.72,
"volume": 86383
},
{
"price": 42.8,
"volume": 51493
},
{
"price": 42.88,
"volume": 134351
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1553
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1553
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1583
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 2663
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2663
}
]
},
"levels": {
"prior_day": {
"high": 42.46,
"low": 41.83,
"close": 41.91,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 42.02,
"R1": 42.22,
"S1": 41.59,
"R2": 42.66,
"S2": 41.39
},
"swing": {
"high_20d": 43,
"low_20d": 38.1,
"high_60d": 43,
"low_60d": 34.52
},
"orb": {
"high": 42.39,
"low": 42.07,
"date": "2026-07-28"
},
"vwap": 42.2,
"volume_profile": {
"poc": 40.37,
"vah": 42.92,
"val": 39.54,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 36.75,
"h": 37.32,
"l": 36.75,
"c": 37.25,
"v": 500970.368256
},
{
"d": "2026-06-24",
"o": 37.48,
"h": 38.34,
"l": 37.475,
"c": 38.07,
"v": 486940.901509
},
{
"d": "2026-06-25",
"o": 38.15,
"h": 38.46,
"l": 37.7934,
"c": 38.45,
"v": 356594.479211
},
{
"d": "2026-06-26",
"o": 38.45,
"h": 38.9,
"l": 38.36,
"c": 38.46,
"v": 1749283.891002
},
{
"d": "2026-06-29",
"o": 38.45,
"h": 38.63,
"l": 37.89,
"c": 38.48,
"v": 506237.968437
},
{
"d": "2026-06-30",
"o": 38.1,
"h": 38.94,
"l": 38.1,
"c": 38.45,
"v": 373196.456514
},
{
"d": "2026-07-01",
"o": 38.73,
"h": 38.99,
"l": 38.5828,
"c": 38.85,
"v": 459462.730003
},
{
"d": "2026-07-02",
"o": 38.91,
"h": 39.36,
"l": 38.84,
"c": 39.28,
"v": 342943.426567
},
{
"d": "2026-07-06",
"o": 39.08,
"h": 39.28,
"l": 38.715,
"c": 38.77,
"v": 379855.256722
},
{
"d": "2026-07-07",
"o": 39.06,
"h": 39.73,
"l": 38.9012,
"c": 39.23,
"v": 397206.898599
},
{
"d": "2026-07-08",
"o": 39.22,
"h": 39.48,
"l": 39.01,
"c": 39.07,
"v": 485927.700764
},
{
"d": "2026-07-09",
"o": 39.28,
"h": 39.4598,
"l": 39.085,
"c": 39.14,
"v": 607638.11172
},
{
"d": "2026-07-10",
"o": 39.36,
"h": 39.36,
"l": 38.72,
"c": 38.86,
"v": 481320.065144
},
{
"d": "2026-07-13",
"o": 39.14,
"h": 39.73,
"l": 39.045,
"c": 39.67,
"v": 620999.465458
},
{
"d": "2026-07-14",
"o": 39.67,
"h": 40.14,
"l": 39.67,
"c": 40.03,
"v": 898478.774075
},
{
"d": "2026-07-15",
"o": 40.09,
"h": 40.62,
"l": 39.99,
"c": 40.06,
"v": 1398190.103144
},
{
"d": "2026-07-16",
"o": 40.07,
"h": 41.76,
"l": 40.07,
"c": 41.67,
"v": 1186790.949814
},
{
"d": "2026-07-17",
"o": 41.88,
"h": 42.74,
"l": 41.41,
"c": 41.75,
"v": 635533.824824
},
{
"d": "2026-07-20",
"o": 41.77,
"h": 42.01,
"l": 41.2,
"c": 41.92,
"v": 504747.811829
},
{
"d": "2026-07-21",
"o": 41.71,
"h": 43,
"l": 41.71,
"c": 42.81,
"v": 541948.188006
},
{
"d": "2026-07-22",
"o": 42.81,
"h": 42.91,
"l": 42.1101,
"c": 42.24,
"v": 402515.175341
},
{
"d": "2026-07-23",
"o": 41.81,
"h": 42.58,
"l": 41.72,
"c": 41.77,
"v": 712684.3538
},
{
"d": "2026-07-24",
"o": 41.85,
"h": 42.4,
"l": 41.85,
"c": 42.18,
"v": 424658.562951
},
{
"d": "2026-07-27",
"o": 42.08,
"h": 42.2399,
"l": 41.69,
"c": 41.94,
"v": 375399.237925
},
{
"d": "2026-07-28",
"o": 42.09,
"h": 42.46,
"l": 41.825,
"c": 41.905,
"v": 153934.872997
}
]
},
"patterns": {
"days": 61,
"patterns": [
{
"name": "VWAP Touch",
"count": 61,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 42.09,
"h": 42.39,
"l": 42.09,
"c": 42.3
},
{
"t": 1785245700,
"o": 42.195,
"h": 42.35,
"l": 42.195,
"c": 42.35
},
{
"t": 1785246000,
"o": 42.2516,
"h": 42.33,
"l": 42.07,
"c": 42.175
},
{
"t": 1785246300,
"o": 42.165,
"h": 42.175,
"l": 42.16,
"c": 42.175
},
{
"t": 1785246600,
"o": 42.2022,
"h": 42.24,
"l": 42.175,
"c": 42.175
},
{
"t": 1785246900,
"o": 42.24,
"h": 42.275,
"l": 42.17,
"c": 42.2725
},
{
"t": 1785247200,
"o": 42.275,
"h": 42.34,
"l": 42.24,
"c": 42.24
},
{
"t": 1785247500,
"o": 42.28,
"h": 42.3212,
"l": 42.28,
"c": 42.3212
},
{
"t": 1785247800,
"o": 42.28,
"h": 42.395,
"l": 42.26,
"c": 42.395
},
{
"t": 1785248100,
"o": 42.38,
"h": 42.46,
"l": 42.32,
"c": 42.325
},
{
"t": 1785248400,
"o": 42.33,
"h": 42.42,
"l": 42.33,
"c": 42.41
},
{
"t": 1785248700,
"o": 42.38,
"h": 42.45,
"l": 42.34,
"c": 42.45
},
{
"t": 1785249000,
"o": 42.4531,
"h": 42.46,
"l": 42.425,
"c": 42.46
},
{
"t": 1785249300,
"o": 42.4,
"h": 42.4,
"l": 42.3715,
"c": 42.3715
},
{
"t": 1785249600,
"o": 42.35,
"h": 42.3667,
"l": 42.31,
"c": 42.31
},
{
"t": 1785249900,
"o": 42.28,
"h": 42.28,
"l": 42.24,
"c": 42.24
},
{
"t": 1785250200,
"o": 42.25,
"h": 42.3,
"l": 42.24,
"c": 42.29
},
{
"t": 1785250500,
"o": 42.31,
"h": 42.335,
"l": 42.3,
"c": 42.335
},
{
"t": 1785250800,
"o": 42.36,
"h": 42.38,
"l": 42.35,
"c": 42.38
},
{
"t": 1785251100,
"o": 42.365,
"h": 42.39,
"l": 42.3,
"c": 42.3
},
{
"t": 1785251400,
"o": 42.285,
"h": 42.285,
"l": 42.16,
"c": 42.16
},
{
"t": 1785251700,
"o": 42.2193,
"h": 42.22,
"l": 42.21,
"c": 42.21
},
{
"t": 1785252000,
"o": 42.18,
"h": 42.245,
"l": 42.151,
"c": 42.185
},
{
"t": 1785252300,
"o": 42.185,
"h": 42.185,
"l": 42.02,
"c": 42.02
},
{
"t": 1785252600,
"o": 41.995,
"h": 41.995,
"l": 41.9257,
"c": 41.9277
},
{
"t": 1785252900,
"o": 41.945,
"h": 41.945,
"l": 41.825,
"c": 41.825
},
{
"t": 1785253200,
"o": 41.825,
"h": 41.89,
"l": 41.825,
"c": 41.86
},
{
"t": 1785253500,
"o": 41.9,
"h": 41.9,
"l": 41.875,
"c": 41.89
},
{
"t": 1785253800,
"o": 41.89,
"h": 41.935,
"l": 41.89,
"c": 41.935
},
{
"t": 1785254100,
"o": 41.94,
"h": 41.965,
"l": 41.92,
"c": 41.92
},
{
"t": 1785254400,
"o": 41.92,
"h": 41.92,
"l": 41.89,
"c": 41.89
},
{
"t": 1785254700,
"o": 41.9,
"h": 41.91,
"l": 41.88,
"c": 41.88
},
{
"t": 1785255000,
"o": 41.855,
"h": 41.855,
"l": 41.855,
"c": 41.855
},
{
"t": 1785255600,
"o": 41.84,
"h": 41.905,
"l": 41.84,
"c": 41.905
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 42.1193
},
{
"t": 1785245700,
"v": 42.2364
},
{
"t": 1785246000,
"v": 42.2376
},
{
"t": 1785246300,
"v": 42.1738
},
{
"t": 1785246600,
"v": 42.1965
},
{
"t": 1785246900,
"v": 42.2104
},
{
"t": 1785247200,
"v": 42.3061
},
{
"t": 1785247500,
"v": 42.3075
},
{
"t": 1785247800,
"v": 42.3204
},
{
"t": 1785248100,
"v": 42.3798
},
{
"t": 1785248400,
"v": 42.3825
},
{
"t": 1785248700,
"v": 42.3984
},
{
"t": 1785249000,
"v": 42.446
},
{
"t": 1785249300,
"v": 42.3889
},
{
"t": 1785249600,
"v": 42.3428
},
{
"t": 1785249900,
"v": 42.2731
},
{
"t": 1785250200,
"v": 42.2658
},
{
"t": 1785250500,
"v": 42.3258
},
{
"t": 1785250800,
"v": 42.3658
},
{
"t": 1785251100,
"v": 42.344
},
{
"t": 1785251400,
"v": 42.2359
},
{
"t": 1785251700,
"v": 42.2165
},
{
"t": 1785252000,
"v": 42.1852
},
{
"t": 1785252300,
"v": 42.1166
},
{
"t": 1785252600,
"v": 41.9727
},
{
"t": 1785252900,
"v": 41.8613
},
{
"t": 1785253200,
"v": 41.8546
},
{
"t": 1785253500,
"v": 41.8791
},
{
"t": 1785253800,
"v": 41.9137
},
{
"t": 1785254100,
"v": 41.948
},
{
"t": 1785254400,
"v": 41.9089
},
{
"t": 1785254700,
"v": 41.89
},
{
"t": 1785255000,
"v": 41.8583
},
{
"t": 1785255600,
"v": 41.8664
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 61,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 42.09,
"h": 42.39,
"l": 42.09,
"c": 42.3
},
{
"t": 1785245700,
"o": 42.195,
"h": 42.35,
"l": 42.195,
"c": 42.35
},
{
"t": 1785246000,
"o": 42.2516,
"h": 42.33,
"l": 42.07,
"c": 42.175
},
{
"t": 1785246300,
"o": 42.165,
"h": 42.175,
"l": 42.16,
"c": 42.175
},
{
"t": 1785246600,
"o": 42.2022,
"h": 42.24,
"l": 42.175,
"c": 42.175
},
{
"t": 1785246900,
"o": 42.24,
"h": 42.275,
"l": 42.17,
"c": 42.2725
},
{
"t": 1785247200,
"o": 42.275,
"h": 42.34,
"l": 42.24,
"c": 42.24
},
{
"t": 1785247500,
"o": 42.28,
"h": 42.3212,
"l": 42.28,
"c": 42.3212
},
{
"t": 1785247800,
"o": 42.28,
"h": 42.395,
"l": 42.26,
"c": 42.395
},
{
"t": 1785248100,
"o": 42.38,
"h": 42.46,
"l": 42.32,
"c": 42.325
},
{
"t": 1785248400,
"o": 42.33,
"h": 42.42,
"l": 42.33,
"c": 42.41
},
{
"t": 1785248700,
"o": 42.38,
"h": 42.45,
"l": 42.34,
"c": 42.45
},
{
"t": 1785249000,
"o": 42.4531,
"h": 42.46,
"l": 42.425,
"c": 42.46
},
{
"t": 1785249300,
"o": 42.4,
"h": 42.4,
"l": 42.3715,
"c": 42.3715
},
{
"t": 1785249600,
"o": 42.35,
"h": 42.3667,
"l": 42.31,
"c": 42.31
},
{
"t": 1785249900,
"o": 42.28,
"h": 42.28,
"l": 42.24,
"c": 42.24
},
{
"t": 1785250200,
"o": 42.25,
"h": 42.3,
"l": 42.24,
"c": 42.29
},
{
"t": 1785250500,
"o": 42.31,
"h": 42.335,
"l": 42.3,
"c": 42.335
},
{
"t": 1785250800,
"o": 42.36,
"h": 42.38,
"l": 42.35,
"c": 42.38
},
{
"t": 1785251100,
"o": 42.365,
"h": 42.39,
"l": 42.3,
"c": 42.3
},
{
"t": 1785251400,
"o": 42.285,
"h": 42.285,
"l": 42.16,
"c": 42.16
},
{
"t": 1785251700,
"o": 42.2193,
"h": 42.22,
"l": 42.21,
"c": 42.21
},
{
"t": 1785252000,
"o": 42.18,
"h": 42.245,
"l": 42.151,
"c": 42.185
},
{
"t": 1785252300,
"o": 42.185,
"h": 42.185,
"l": 42.02,
"c": 42.02
},
{
"t": 1785252600,
"o": 41.995,
"h": 41.995,
"l": 41.9257,
"c": 41.9277
},
{
"t": 1785252900,
"o": 41.945,
"h": 41.945,
"l": 41.825,
"c": 41.825
},
{
"t": 1785253200,
"o": 41.825,
"h": 41.89,
"l": 41.825,
"c": 41.86
},
{
"t": 1785253500,
"o": 41.9,
"h": 41.9,
"l": 41.875,
"c": 41.89
},
{
"t": 1785253800,
"o": 41.89,
"h": 41.935,
"l": 41.89,
"c": 41.935
},
{
"t": 1785254100,
"o": 41.94,
"h": 41.965,
"l": 41.92,
"c": 41.92
},
{
"t": 1785254400,
"o": 41.92,
"h": 41.92,
"l": 41.89,
"c": 41.89
},
{
"t": 1785254700,
"o": 41.9,
"h": 41.91,
"l": 41.88,
"c": 41.88
},
{
"t": 1785255000,
"o": 41.855,
"h": 41.855,
"l": 41.855,
"c": 41.855
},
{
"t": 1785255600,
"o": 41.84,
"h": 41.905,
"l": 41.84,
"c": 41.905
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 42.3
},
{
"t": 1785245700,
"v": 42.31
},
{
"t": 1785246000,
"v": 42.283
},
{
"t": 1785246300,
"v": 42.2614
},
{
"t": 1785246600,
"v": 42.2441
},
{
"t": 1785246900,
"v": 42.2498
},
{
"t": 1785247200,
"v": 42.2478
},
{
"t": 1785247500,
"v": 42.2625
},
{
"t": 1785247800,
"v": 42.289
},
{
"t": 1785248100,
"v": 42.2962
},
{
"t": 1785248400,
"v": 42.319
},
{
"t": 1785248700,
"v": 42.3452
},
{
"t": 1785249000,
"v": 42.3681
},
{
"t": 1785249300,
"v": 42.3688
},
{
"t": 1785249600,
"v": 42.357
},
{
"t": 1785249900,
"v": 42.3336
},
{
"t": 1785250200,
"v": 42.3249
},
{
"t": 1785250500,
"v": 42.3269
},
{
"t": 1785250800,
"v": 42.3375
},
{
"t": 1785251100,
"v": 42.33
},
{
"t": 1785251400,
"v": 42.296
},
{
"t": 1785251700,
"v": 42.2788
},
{
"t": 1785252000,
"v": 42.2601
},
{
"t": 1785252300,
"v": 42.212
},
{
"t": 1785252600,
"v": 42.1552
},
{
"t": 1785252900,
"v": 42.0891
},
{
"t": 1785253200,
"v": 42.0433
},
{
"t": 1785253500,
"v": 42.0127
},
{
"t": 1785253800,
"v": 41.9971
},
{
"t": 1785254100,
"v": 41.9817
},
{
"t": 1785254400,
"v": 41.9634
},
{
"t": 1785254700,
"v": 41.9467
},
{
"t": 1785255000,
"v": 41.9283
},
{
"t": 1785255600,
"v": 41.9237
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 61,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 42.09,
"h": 42.39,
"l": 42.09,
"c": 42.3
},
{
"t": 1785245700,
"o": 42.195,
"h": 42.35,
"l": 42.195,
"c": 42.35
},
{
"t": 1785246000,
"o": 42.2516,
"h": 42.33,
"l": 42.07,
"c": 42.175
},
{
"t": 1785246300,
"o": 42.165,
"h": 42.175,
"l": 42.16,
"c": 42.175
},
{
"t": 1785246600,
"o": 42.2022,
"h": 42.24,
"l": 42.175,
"c": 42.175
},
{
"t": 1785246900,
"o": 42.24,
"h": 42.275,
"l": 42.17,
"c": 42.2725
},
{
"t": 1785247200,
"o": 42.275,
"h": 42.34,
"l": 42.24,
"c": 42.24
},
{
"t": 1785247500,
"o": 42.28,
"h": 42.3212,
"l": 42.28,
"c": 42.3212
},
{
"t": 1785247800,
"o": 42.28,
"h": 42.395,
"l": 42.26,
"c": 42.395
},
{
"t": 1785248100,
"o": 42.38,
"h": 42.46,
"l": 42.32,
"c": 42.325
},
{
"t": 1785248400,
"o": 42.33,
"h": 42.42,
"l": 42.33,
"c": 42.41
},
{
"t": 1785248700,
"o": 42.38,
"h": 42.45,
"l": 42.34,
"c": 42.45
},
{
"t": 1785249000,
"o": 42.4531,
"h": 42.46,
"l": 42.425,
"c": 42.46
},
{
"t": 1785249300,
"o": 42.4,
"h": 42.4,
"l": 42.3715,
"c": 42.3715
},
{
"t": 1785249600,
"o": 42.35,
"h": 42.3667,
"l": 42.31,
"c": 42.31
},
{
"t": 1785249900,
"o": 42.28,
"h": 42.28,
"l": 42.24,
"c": 42.24
},
{
"t": 1785250200,
"o": 42.25,
"h": 42.3,
"l": 42.24,
"c": 42.29
},
{
"t": 1785250500,
"o": 42.31,
"h": 42.335,
"l": 42.3,
"c": 42.335
},
{
"t": 1785250800,
"o": 42.36,
"h": 42.38,
"l": 42.35,
"c": 42.38
},
{
"t": 1785251100,
"o": 42.365,
"h": 42.39,
"l": 42.3,
"c": 42.3
},
{
"t": 1785251400,
"o": 42.285,
"h": 42.285,
"l": 42.16,
"c": 42.16
},
{
"t": 1785251700,
"o": 42.2193,
"h": 42.22,
"l": 42.21,
"c": 42.21
},
{
"t": 1785252000,
"o": 42.18,
"h": 42.245,
"l": 42.151,
"c": 42.185
},
{
"t": 1785252300,
"o": 42.185,
"h": 42.185,
"l": 42.02,
"c": 42.02
},
{
"t": 1785252600,
"o": 41.995,
"h": 41.995,
"l": 41.9257,
"c": 41.9277
},
{
"t": 1785252900,
"o": 41.945,
"h": 41.945,
"l": 41.825,
"c": 41.825
},
{
"t": 1785253200,
"o": 41.825,
"h": 41.89,
"l": 41.825,
"c": 41.86
},
{
"t": 1785253500,
"o": 41.9,
"h": 41.9,
"l": 41.875,
"c": 41.89
},
{
"t": 1785253800,
"o": 41.89,
"h": 41.935,
"l": 41.89,
"c": 41.935
},
{
"t": 1785254100,
"o": 41.94,
"h": 41.965,
"l": 41.92,
"c": 41.92
},
{
"t": 1785254400,
"o": 41.92,
"h": 41.92,
"l": 41.89,
"c": 41.89
},
{
"t": 1785254700,
"o": 41.9,
"h": 41.91,
"l": 41.88,
"c": 41.88
},
{
"t": 1785255000,
"o": 41.855,
"h": 41.855,
"l": 41.855,
"c": 41.855
},
{
"t": 1785255600,
"o": 41.84,
"h": 41.905,
"l": 41.84,
"c": 41.905
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 42.3
},
{
"t": 1785245700,
"v": 42.3045
},
{
"t": 1785246000,
"v": 42.2928
},
{
"t": 1785246300,
"v": 42.2821
},
{
"t": 1785246600,
"v": 42.2723
},
{
"t": 1785246900,
"v": 42.2723
},
{
"t": 1785247200,
"v": 42.2694
},
{
"t": 1785247500,
"v": 42.2741
},
{
"t": 1785247800,
"v": 42.2851
},
{
"t": 1785248100,
"v": 42.2887
},
{
"t": 1785248400,
"v": 42.2998
},
{
"t": 1785248700,
"v": 42.3134
},
{
"t": 1785249000,
"v": 42.3267
},
{
"t": 1785249300,
"v": 42.3308
},
{
"t": 1785249600,
"v": 42.3289
},
{
"t": 1785249900,
"v": 42.3208
},
{
"t": 1785250200,
"v": 42.318
},
{
"t": 1785250500,
"v": 42.3196
},
{
"t": 1785250800,
"v": 42.3251
},
{
"t": 1785251100,
"v": 42.3228
},
{
"t": 1785251400,
"v": 42.308
},
{
"t": 1785251700,
"v": 42.2991
},
{
"t": 1785252000,
"v": 42.2887
},
{
"t": 1785252300,
"v": 42.2643
},
{
"t": 1785252600,
"v": 42.2337
},
{
"t": 1785252900,
"v": 42.1965
},
{
"t": 1785253200,
"v": 42.1659
},
{
"t": 1785253500,
"v": 42.1409
},
{
"t": 1785253800,
"v": 42.1221
},
{
"t": 1785254100,
"v": 42.1038
},
{
"t": 1785254400,
"v": 42.0843
},
{
"t": 1785254700,
"v": 42.0658
},
{
"t": 1785255000,
"v": 42.0466
},
{
"t": 1785255600,
"v": 42.0337
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 60,
"pct": 98,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 42.09,
"h": 42.39,
"l": 42.09,
"c": 42.3
},
{
"t": 1785245700,
"o": 42.195,
"h": 42.35,
"l": 42.195,
"c": 42.35
},
{
"t": 1785246000,
"o": 42.2516,
"h": 42.33,
"l": 42.07,
"c": 42.175
},
{
"t": 1785246300,
"o": 42.165,
"h": 42.175,
"l": 42.16,
"c": 42.175
},
{
"t": 1785246600,
"o": 42.2022,
"h": 42.24,
"l": 42.175,
"c": 42.175
},
{
"t": 1785246900,
"o": 42.24,
"h": 42.275,
"l": 42.17,
"c": 42.2725
},
{
"t": 1785247200,
"o": 42.275,
"h": 42.34,
"l": 42.24,
"c": 42.24
},
{
"t": 1785247500,
"o": 42.28,
"h": 42.3212,
"l": 42.28,
"c": 42.3212
},
{
"t": 1785247800,
"o": 42.28,
"h": 42.395,
"l": 42.26,
"c": 42.395
},
{
"t": 1785248100,
"o": 42.38,
"h": 42.46,
"l": 42.32,
"c": 42.325
},
{
"t": 1785248400,
"o": 42.33,
"h": 42.42,
"l": 42.33,
"c": 42.41
},
{
"t": 1785248700,
"o": 42.38,
"h": 42.45,
"l": 42.34,
"c": 42.45
},
{
"t": 1785249000,
"o": 42.4531,
"h": 42.46,
"l": 42.425,
"c": 42.46
},
{
"t": 1785249300,
"o": 42.4,
"h": 42.4,
"l": 42.3715,
"c": 42.3715
},
{
"t": 1785249600,
"o": 42.35,
"h": 42.3667,
"l": 42.31,
"c": 42.31
},
{
"t": 1785249900,
"o": 42.28,
"h": 42.28,
"l": 42.24,
"c": 42.24
},
{
"t": 1785250200,
"o": 42.25,
"h": 42.3,
"l": 42.24,
"c": 42.29
},
{
"t": 1785250500,
"o": 42.31,
"h": 42.335,
"l": 42.3,
"c": 42.335
},
{
"t": 1785250800,
"o": 42.36,
"h": 42.38,
"l": 42.35,
"c": 42.38
},
{
"t": 1785251100,
"o": 42.365,
"h": 42.39,
"l": 42.3,
"c": 42.3
},
{
"t": 1785251400,
"o": 42.285,
"h": 42.285,
"l": 42.16,
"c": 42.16
},
{
"t": 1785251700,
"o": 42.2193,
"h": 42.22,
"l": 42.21,
"c": 42.21
},
{
"t": 1785252000,
"o": 42.18,
"h": 42.245,
"l": 42.151,
"c": 42.185
},
{
"t": 1785252300,
"o": 42.185,
"h": 42.185,
"l": 42.02,
"c": 42.02
},
{
"t": 1785252600,
"o": 41.995,
"h": 41.995,
"l": 41.9257,
"c": 41.9277
},
{
"t": 1785252900,
"o": 41.945,
"h": 41.945,
"l": 41.825,
"c": 41.825
},
{
"t": 1785253200,
"o": 41.825,
"h": 41.89,
"l": 41.825,
"c": 41.86
},
{
"t": 1785253500,
"o": 41.9,
"h": 41.9,
"l": 41.875,
"c": 41.89
},
{
"t": 1785253800,
"o": 41.89,
"h": 41.935,
"l": 41.89,
"c": 41.935
},
{
"t": 1785254100,
"o": 41.94,
"h": 41.965,
"l": 41.92,
"c": 41.92
},
{
"t": 1785254400,
"o": 41.92,
"h": 41.92,
"l": 41.89,
"c": 41.89
},
{
"t": 1785254700,
"o": 41.9,
"h": 41.91,
"l": 41.88,
"c": 41.88
},
{
"t": 1785255000,
"o": 41.855,
"h": 41.855,
"l": 41.855,
"c": 41.855
},
{
"t": 1785255600,
"o": 41.84,
"h": 41.905,
"l": 41.84,
"c": 41.905
}
],
"overlays": {
"lines": [
{
"label": "ORB High $42.39",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 42.39
},
{
"t": 1785255600,
"v": 42.39
}
]
},
{
"label": "ORB Low $42.07",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 42.07
},
{
"t": 1785255600,
"v": 42.07
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 60,
"pct": 98,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 42.09,
"h": 42.39,
"l": 42.09,
"c": 42.3
},
{
"t": 1785245700,
"o": 42.195,
"h": 42.35,
"l": 42.195,
"c": 42.35
},
{
"t": 1785246000,
"o": 42.2516,
"h": 42.33,
"l": 42.07,
"c": 42.175
},
{
"t": 1785246300,
"o": 42.165,
"h": 42.175,
"l": 42.16,
"c": 42.175
},
{
"t": 1785246600,
"o": 42.2022,
"h": 42.24,
"l": 42.175,
"c": 42.175
},
{
"t": 1785246900,
"o": 42.24,
"h": 42.275,
"l": 42.17,
"c": 42.2725
},
{
"t": 1785247200,
"o": 42.275,
"h": 42.34,
"l": 42.24,
"c": 42.24
},
{
"t": 1785247500,
"o": 42.28,
"h": 42.3212,
"l": 42.28,
"c": 42.3212
},
{
"t": 1785247800,
"o": 42.28,
"h": 42.395,
"l": 42.26,
"c": 42.395
},
{
"t": 1785248100,
"o": 42.38,
"h": 42.46,
"l": 42.32,
"c": 42.325
},
{
"t": 1785248400,
"o": 42.33,
"h": 42.42,
"l": 42.33,
"c": 42.41
},
{
"t": 1785248700,
"o": 42.38,
"h": 42.45,
"l": 42.34,
"c": 42.45
},
{
"t": 1785249000,
"o": 42.4531,
"h": 42.46,
"l": 42.425,
"c": 42.46
},
{
"t": 1785249300,
"o": 42.4,
"h": 42.4,
"l": 42.3715,
"c": 42.3715
},
{
"t": 1785249600,
"o": 42.35,
"h": 42.3667,
"l": 42.31,
"c": 42.31
},
{
"t": 1785249900,
"o": 42.28,
"h": 42.28,
"l": 42.24,
"c": 42.24
},
{
"t": 1785250200,
"o": 42.25,
"h": 42.3,
"l": 42.24,
"c": 42.29
},
{
"t": 1785250500,
"o": 42.31,
"h": 42.335,
"l": 42.3,
"c": 42.335
},
{
"t": 1785250800,
"o": 42.36,
"h": 42.38,
"l": 42.35,
"c": 42.38
},
{
"t": 1785251100,
"o": 42.365,
"h": 42.39,
"l": 42.3,
"c": 42.3
},
{
"t": 1785251400,
"o": 42.285,
"h": 42.285,
"l": 42.16,
"c": 42.16
},
{
"t": 1785251700,
"o": 42.2193,
"h": 42.22,
"l": 42.21,
"c": 42.21
},
{
"t": 1785252000,
"o": 42.18,
"h": 42.245,
"l": 42.151,
"c": 42.185
},
{
"t": 1785252300,
"o": 42.185,
"h": 42.185,
"l": 42.02,
"c": 42.02
},
{
"t": 1785252600,
"o": 41.995,
"h": 41.995,
"l": 41.9257,
"c": 41.9277
},
{
"t": 1785252900,
"o": 41.945,
"h": 41.945,
"l": 41.825,
"c": 41.825
},
{
"t": 1785253200,
"o": 41.825,
"h": 41.89,
"l": 41.825,
"c": 41.86
},
{
"t": 1785253500,
"o": 41.9,
"h": 41.9,
"l": 41.875,
"c": 41.89
},
{
"t": 1785253800,
"o": 41.89,
"h": 41.935,
"l": 41.89,
"c": 41.935
},
{
"t": 1785254100,
"o": 41.94,
"h": 41.965,
"l": 41.92,
"c": 41.92
},
{
"t": 1785254400,
"o": 41.92,
"h": 41.92,
"l": 41.89,
"c": 41.89
},
{
"t": 1785254700,
"o": 41.9,
"h": 41.91,
"l": 41.88,
"c": 41.88
},
{
"t": 1785255000,
"o": 41.855,
"h": 41.855,
"l": 41.855,
"c": 41.855
},
{
"t": 1785255600,
"o": 41.84,
"h": 41.905,
"l": 41.84,
"c": 41.905
}
],
"overlays": {
"lines": [
{
"label": "PP $41.95",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 41.9525
},
{
"t": 1785255600,
"v": 41.9525
}
]
},
{
"label": "R1 $42.21",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 42.215
},
{
"t": 1785255600,
"v": 42.215
}
]
},
{
"label": "S1 $41.67",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 41.6651
},
{
"t": 1785255600,
"v": 41.6651
}
]
},
{
"label": "R2 $42.50",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 42.5024
},
{
"t": 1785255600,
"v": 42.5024
}
]
},
{
"label": "S2 $41.40",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 41.4026
},
{
"t": 1785255600,
"v": 41.4026
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 55,
"pct": 90,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 42.09,
"h": 42.39,
"l": 42.09,
"c": 42.3
},
{
"t": 1785245700,
"o": 42.195,
"h": 42.35,
"l": 42.195,
"c": 42.35
},
{
"t": 1785246000,
"o": 42.2516,
"h": 42.33,
"l": 42.07,
"c": 42.175
},
{
"t": 1785246300,
"o": 42.165,
"h": 42.175,
"l": 42.16,
"c": 42.175
},
{
"t": 1785246600,
"o": 42.2022,
"h": 42.24,
"l": 42.175,
"c": 42.175
},
{
"t": 1785246900,
"o": 42.24,
"h": 42.275,
"l": 42.17,
"c": 42.2725
},
{
"t": 1785247200,
"o": 42.275,
"h": 42.34,
"l": 42.24,
"c": 42.24
},
{
"t": 1785247500,
"o": 42.28,
"h": 42.3212,
"l": 42.28,
"c": 42.3212
},
{
"t": 1785247800,
"o": 42.28,
"h": 42.395,
"l": 42.26,
"c": 42.395
},
{
"t": 1785248100,
"o": 42.38,
"h": 42.46,
"l": 42.32,
"c": 42.325
},
{
"t": 1785248400,
"o": 42.33,
"h": 42.42,
"l": 42.33,
"c": 42.41
},
{
"t": 1785248700,
"o": 42.38,
"h": 42.45,
"l": 42.34,
"c": 42.45
},
{
"t": 1785249000,
"o": 42.4531,
"h": 42.46,
"l": 42.425,
"c": 42.46
},
{
"t": 1785249300,
"o": 42.4,
"h": 42.4,
"l": 42.3715,
"c": 42.3715
},
{
"t": 1785249600,
"o": 42.35,
"h": 42.3667,
"l": 42.31,
"c": 42.31
},
{
"t": 1785249900,
"o": 42.28,
"h": 42.28,
"l": 42.24,
"c": 42.24
},
{
"t": 1785250200,
"o": 42.25,
"h": 42.3,
"l": 42.24,
"c": 42.29
},
{
"t": 1785250500,
"o": 42.31,
"h": 42.335,
"l": 42.3,
"c": 42.335
},
{
"t": 1785250800,
"o": 42.36,
"h": 42.38,
"l": 42.35,
"c": 42.38
},
{
"t": 1785251100,
"o": 42.365,
"h": 42.39,
"l": 42.3,
"c": 42.3
},
{
"t": 1785251400,
"o": 42.285,
"h": 42.285,
"l": 42.16,
"c": 42.16
},
{
"t": 1785251700,
"o": 42.2193,
"h": 42.22,
"l": 42.21,
"c": 42.21
},
{
"t": 1785252000,
"o": 42.18,
"h": 42.245,
"l": 42.151,
"c": 42.185
},
{
"t": 1785252300,
"o": 42.185,
"h": 42.185,
"l": 42.02,
"c": 42.02
},
{
"t": 1785252600,
"o": 41.995,
"h": 41.995,
"l": 41.9257,
"c": 41.9277
},
{
"t": 1785252900,
"o": 41.945,
"h": 41.945,
"l": 41.825,
"c": 41.825
},
{
"t": 1785253200,
"o": 41.825,
"h": 41.89,
"l": 41.825,
"c": 41.86
},
{
"t": 1785253500,
"o": 41.9,
"h": 41.9,
"l": 41.875,
"c": 41.89
},
{
"t": 1785253800,
"o": 41.89,
"h": 41.935,
"l": 41.89,
"c": 41.935
},
{
"t": 1785254100,
"o": 41.94,
"h": 41.965,
"l": 41.92,
"c": 41.92
},
{
"t": 1785254400,
"o": 41.92,
"h": 41.92,
"l": 41.89,
"c": 41.89
},
{
"t": 1785254700,
"o": 41.9,
"h": 41.91,
"l": 41.88,
"c": 41.88
},
{
"t": 1785255000,
"o": 41.855,
"h": 41.855,
"l": 41.855,
"c": 41.855
},
{
"t": 1785255600,
"o": 41.84,
"h": 41.905,
"l": 41.84,
"c": 41.905
}
],
"overlays": {
"lines": [
{
"label": "PDH $42.24",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 42.2399
},
{
"t": 1785255600,
"v": 42.2399
}
]
},
{
"label": "PDL $41.69",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 41.69
},
{
"t": 1785255600,
"v": 41.69
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 46,
"pct": 75,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 42.09,
"h": 42.39,
"l": 42.09,
"c": 42.3
},
{
"t": 1785245700,
"o": 42.195,
"h": 42.35,
"l": 42.195,
"c": 42.35
},
{
"t": 1785246000,
"o": 42.2516,
"h": 42.33,
"l": 42.07,
"c": 42.175
},
{
"t": 1785246300,
"o": 42.165,
"h": 42.175,
"l": 42.16,
"c": 42.175
},
{
"t": 1785246600,
"o": 42.2022,
"h": 42.24,
"l": 42.175,
"c": 42.175
},
{
"t": 1785246900,
"o": 42.24,
"h": 42.275,
"l": 42.17,
"c": 42.2725
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 42.24
},
{
"t": 1785246900,
"v": 42.24
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 41,
"pct": 67,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 42.09,
"h": 42.39,
"l": 42.09,
"c": 42.3
},
{
"t": 1785245700,
"o": 42.195,
"h": 42.35,
"l": 42.195,
"c": 42.35
},
{
"t": 1785246000,
"o": 42.2516,
"h": 42.33,
"l": 42.07,
"c": 42.175
},
{
"t": 1785246300,
"o": 42.165,
"h": 42.175,
"l": 42.16,
"c": 42.175
},
{
"t": 1785246600,
"o": 42.2022,
"h": 42.24,
"l": 42.175,
"c": 42.175
},
{
"t": 1785246900,
"o": 42.24,
"h": 42.275,
"l": 42.17,
"c": 42.2725
},
{
"t": 1785247200,
"o": 42.275,
"h": 42.34,
"l": 42.24,
"c": 42.24
},
{
"t": 1785247500,
"o": 42.28,
"h": 42.3212,
"l": 42.28,
"c": 42.3212
},
{
"t": 1785247800,
"o": 42.28,
"h": 42.395,
"l": 42.26,
"c": 42.395
},
{
"t": 1785248100,
"o": 42.38,
"h": 42.46,
"l": 42.32,
"c": 42.325
},
{
"t": 1785248400,
"o": 42.33,
"h": 42.42,
"l": 42.33,
"c": 42.41
},
{
"t": 1785248700,
"o": 42.38,
"h": 42.45,
"l": 42.34,
"c": 42.45
},
{
"t": 1785249000,
"o": 42.4531,
"h": 42.46,
"l": 42.425,
"c": 42.46
},
{
"t": 1785249300,
"o": 42.4,
"h": 42.4,
"l": 42.3715,
"c": 42.3715
},
{
"t": 1785249600,
"o": 42.35,
"h": 42.3667,
"l": 42.31,
"c": 42.31
},
{
"t": 1785249900,
"o": 42.28,
"h": 42.28,
"l": 42.24,
"c": 42.24
},
{
"t": 1785250200,
"o": 42.25,
"h": 42.3,
"l": 42.24,
"c": 42.29
},
{
"t": 1785250500,
"o": 42.31,
"h": 42.335,
"l": 42.3,
"c": 42.335
},
{
"t": 1785250800,
"o": 42.36,
"h": 42.38,
"l": 42.35,
"c": 42.38
},
{
"t": 1785251100,
"o": 42.365,
"h": 42.39,
"l": 42.3,
"c": 42.3
},
{
"t": 1785251400,
"o": 42.285,
"h": 42.285,
"l": 42.16,
"c": 42.16
},
{
"t": 1785251700,
"o": 42.2193,
"h": 42.22,
"l": 42.21,
"c": 42.21
},
{
"t": 1785252000,
"o": 42.18,
"h": 42.245,
"l": 42.151,
"c": 42.185
},
{
"t": 1785252300,
"o": 42.185,
"h": 42.185,
"l": 42.02,
"c": 42.02
},
{
"t": 1785252600,
"o": 41.995,
"h": 41.995,
"l": 41.9257,
"c": 41.9277
},
{
"t": 1785252900,
"o": 41.945,
"h": 41.945,
"l": 41.825,
"c": 41.825
},
{
"t": 1785253200,
"o": 41.825,
"h": 41.89,
"l": 41.825,
"c": 41.86
},
{
"t": 1785253500,
"o": 41.9,
"h": 41.9,
"l": 41.875,
"c": 41.89
},
{
"t": 1785253800,
"o": 41.89,
"h": 41.935,
"l": 41.89,
"c": 41.935
},
{
"t": 1785254100,
"o": 41.94,
"h": 41.965,
"l": 41.92,
"c": 41.92
},
{
"t": 1785254400,
"o": 41.92,
"h": 41.92,
"l": 41.89,
"c": 41.89
},
{
"t": 1785254700,
"o": 41.9,
"h": 41.91,
"l": 41.88,
"c": 41.88
},
{
"t": 1785255000,
"o": 41.855,
"h": 41.855,
"l": 41.855,
"c": 41.855
},
{
"t": 1785255600,
"o": 41.84,
"h": 41.905,
"l": 41.84,
"c": 41.905
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 41.94
},
{
"t": 1785255600,
"v": 41.94
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 25,
"example": {
"date": "2026-07-10",
"bars": [
{
"t": 1783641600,
"o": 39.36,
"h": 39.36,
"l": 38.72,
"c": 38.86
},
{
"t": 1783900800,
"o": 39.14,
"h": 39.73,
"l": 39.045,
"c": 39.67
},
{
"t": 1783987200,
"o": 39.67,
"h": 40.14,
"l": 39.67,
"c": 40.03
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $39.73",
"color": "#22a06b",
"points": [
{
"t": 1783641600,
"v": 39.73
},
{
"t": 1783987200,
"v": 39.73
}
]
},
{
"label": "Box bottom $38.72",
"color": "#e5484d",
"points": [
{
"t": 1783641600,
"v": 38.72
},
{
"t": 1783987200,
"v": 38.72
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 13,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 41.81,
"h": 42.04,
"l": 41.81,
"c": 42.04
},
{
"t": 1784813700,
"o": 42.035,
"h": 42.07,
"l": 42.035,
"c": 42.05
},
{
"t": 1784814000,
"o": 42.01,
"h": 42.115,
"l": 41.97,
"c": 42.085
},
{
"t": 1784814300,
"o": 42.0298,
"h": 42.0298,
"l": 41.97,
"c": 42
},
{
"t": 1784814600,
"o": 42.15,
"h": 42.3,
"l": 42.115,
"c": 42.3
},
{
"t": 1784814900,
"o": 42.27,
"h": 42.2701,
"l": 42.2,
"c": 42.23
},
{
"t": 1784815200,
"o": 42.26,
"h": 42.3,
"l": 42.23,
"c": 42.3
},
{
"t": 1784815500,
"o": 42.27,
"h": 42.4,
"l": 42.27,
"c": 42.4
},
{
"t": 1784815800,
"o": 42.44,
"h": 42.53,
"l": 42.44,
"c": 42.5
},
{
"t": 1784816100,
"o": 42.55,
"h": 42.57,
"l": 42.55,
"c": 42.55
},
{
"t": 1784816400,
"o": 42.55,
"h": 42.5521,
"l": 42.52,
"c": 42.54
},
{
"t": 1784816700,
"o": 42.51,
"h": 42.55,
"l": 42.5,
"c": 42.5
},
{
"t": 1784817000,
"o": 42.5,
"h": 42.58,
"l": 42.5,
"c": 42.54
},
{
"t": 1784817300,
"o": 42.51,
"h": 42.51,
"l": 42.45,
"c": 42.45
},
{
"t": 1784817600,
"o": 42.5,
"h": 42.55,
"l": 42.5,
"c": 42.52
},
{
"t": 1784817900,
"o": 42.525,
"h": 42.55,
"l": 42.49,
"c": 42.49
},
{
"t": 1784818200,
"o": 42.49,
"h": 42.505,
"l": 42.49,
"c": 42.505
},
{
"t": 1784818500,
"o": 42.48,
"h": 42.48,
"l": 42.43,
"c": 42.43
},
{
"t": 1784818800,
"o": 42.49,
"h": 42.495,
"l": 42.47,
"c": 42.47
},
{
"t": 1784819100,
"o": 42.45,
"h": 42.45,
"l": 42.43,
"c": 42.43
},
{
"t": 1784819400,
"o": 42.46,
"h": 42.485,
"l": 42.45,
"c": 42.48
},
{
"t": 1784819700,
"o": 42.47,
"h": 42.47,
"l": 42.45,
"c": 42.47
},
{
"t": 1784820000,
"o": 42.47,
"h": 42.525,
"l": 42.47,
"c": 42.525
},
{
"t": 1784820300,
"o": 42.51,
"h": 42.51,
"l": 42.47,
"c": 42.47
},
{
"t": 1784820600,
"o": 42.43,
"h": 42.43,
"l": 42.4,
"c": 42.4
},
{
"t": 1784820900,
"o": 42.38,
"h": 42.38,
"l": 42.36,
"c": 42.36
},
{
"t": 1784821200,
"o": 42.41,
"h": 42.46,
"l": 42.41,
"c": 42.44
},
{
"t": 1784821500,
"o": 42.44,
"h": 42.44,
"l": 42.42,
"c": 42.42
},
{
"t": 1784821800,
"o": 42.405,
"h": 42.405,
"l": 42.35,
"c": 42.35
},
{
"t": 1784822100,
"o": 42.31,
"h": 42.31,
"l": 42.295,
"c": 42.295
},
{
"t": 1784822400,
"o": 42.26,
"h": 42.26,
"l": 42.24,
"c": 42.25
},
{
"t": 1784822700,
"o": 42.23,
"h": 42.24,
"l": 42.21,
"c": 42.21
},
{
"t": 1784823000,
"o": 42.19,
"h": 42.19,
"l": 42.15,
"c": 42.15
},
{
"t": 1784823300,
"o": 42.16,
"h": 42.2,
"l": 42.16,
"c": 42.2
},
{
"t": 1784823600,
"o": 42.205,
"h": 42.205,
"l": 42.11,
"c": 42.12
},
{
"t": 1784823900,
"o": 42.1,
"h": 42.1,
"l": 42.01,
"c": 42.08
},
{
"t": 1784824200,
"o": 42.13,
"h": 42.15,
"l": 42.13,
"c": 42.15
},
{
"t": 1784824500,
"o": 42.1,
"h": 42.135,
"l": 42.1,
"c": 42.135
},
{
"t": 1784825100,
"o": 42.11,
"h": 42.125,
"l": 41.99,
"c": 42.045
},
{
"t": 1784825400,
"o": 42,
"h": 42,
"l": 42,
"c": 42
},
{
"t": 1784825700,
"o": 42.03,
"h": 42.0547,
"l": 41.92,
"c": 41.92
},
{
"t": 1784826000,
"o": 41.93,
"h": 41.93,
"l": 41.87,
"c": 41.87
},
{
"t": 1784826300,
"o": 41.87,
"h": 41.915,
"l": 41.87,
"c": 41.87
},
{
"t": 1784826600,
"o": 41.87,
"h": 41.9025,
"l": 41.75,
"c": 41.79
},
{
"t": 1784826900,
"o": 41.79,
"h": 41.92,
"l": 41.79,
"c": 41.92
},
{
"t": 1784827200,
"o": 41.84,
"h": 41.99,
"l": 41.84,
"c": 41.99
},
{
"t": 1784827500,
"o": 41.97,
"h": 41.9701,
"l": 41.93,
"c": 41.93
},
{
"t": 1784827800,
"o": 41.9,
"h": 41.95,
"l": 41.9,
"c": 41.95
},
{
"t": 1784828100,
"o": 41.96,
"h": 42.083,
"l": 41.955,
"c": 42
},
{
"t": 1784828400,
"o": 41.97,
"h": 41.97,
"l": 41.86,
"c": 41.86
},
{
"t": 1784828700,
"o": 41.87,
"h": 41.98,
"l": 41.87,
"c": 41.95
},
{
"t": 1784829000,
"o": 41.945,
"h": 41.945,
"l": 41.91,
"c": 41.945
},
{
"t": 1784829300,
"o": 41.945,
"h": 41.99,
"l": 41.94,
"c": 41.965
},
{
"t": 1784829600,
"o": 41.95,
"h": 42.03,
"l": 41.93,
"c": 41.965
},
{
"t": 1784829900,
"o": 42,
"h": 42.02,
"l": 41.99,
"c": 42.005
},
{
"t": 1784830200,
"o": 42.03,
"h": 42.04,
"l": 41.99,
"c": 42.015
},
{
"t": 1784830500,
"o": 42.015,
"h": 42.015,
"l": 41.99,
"c": 42.015
},
{
"t": 1784830800,
"o": 42,
"h": 42.035,
"l": 41.99,
"c": 42.03
},
{
"t": 1784831100,
"o": 42.03,
"h": 42.11,
"l": 42.03,
"c": 42.095
},
{
"t": 1784831400,
"o": 42.09,
"h": 42.09,
"l": 42.06,
"c": 42.08
},
{
"t": 1784831700,
"o": 42.06,
"h": 42.08,
"l": 41.98,
"c": 41.98
},
{
"t": 1784832000,
"o": 41.98,
"h": 42.005,
"l": 41.94,
"c": 41.94
},
{
"t": 1784832300,
"o": 41.965,
"h": 41.965,
"l": 41.89,
"c": 41.89
},
{
"t": 1784832600,
"o": 41.915,
"h": 41.915,
"l": 41.85,
"c": 41.9
},
{
"t": 1784832900,
"o": 41.92,
"h": 41.93,
"l": 41.85,
"c": 41.885
},
{
"t": 1784833200,
"o": 41.885,
"h": 41.965,
"l": 41.885,
"c": 41.91
},
{
"t": 1784833500,
"o": 41.91,
"h": 41.92,
"l": 41.89,
"c": 41.92
},
{
"t": 1784833800,
"o": 41.9125,
"h": 41.915,
"l": 41.86,
"c": 41.885
},
{
"t": 1784834100,
"o": 41.885,
"h": 41.89,
"l": 41.86,
"c": 41.88
},
{
"t": 1784834400,
"o": 41.875,
"h": 41.875,
"l": 41.84,
"c": 41.84
},
{
"t": 1784834700,
"o": 41.85,
"h": 41.94,
"l": 41.85,
"c": 41.88
},
{
"t": 1784835000,
"o": 41.88,
"h": 41.94,
"l": 41.85,
"c": 41.86
},
{
"t": 1784835300,
"o": 41.88,
"h": 41.9,
"l": 41.84,
"c": 41.87
},
{
"t": 1784835600,
"o": 41.875,
"h": 41.875,
"l": 41.79,
"c": 41.855
},
{
"t": 1784835900,
"o": 41.83,
"h": 41.835,
"l": 41.75,
"c": 41.76
},
{
"t": 1784836200,
"o": 41.77,
"h": 41.84,
"l": 41.72,
"c": 41.79
},
{
"t": 1784836500,
"o": 41.75,
"h": 41.845,
"l": 41.74,
"c": 41.78
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 13,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 41.88,
"h": 42.035,
"l": 41.74,
"c": 41.89
},
{
"t": 1784295300,
"o": 42.06,
"h": 42.19,
"l": 42.06,
"c": 42.19
},
{
"t": 1784295600,
"o": 42.19,
"h": 42.38,
"l": 42.19,
"c": 42.38
},
{
"t": 1784295900,
"o": 42.38,
"h": 42.655,
"l": 42.38,
"c": 42.655
},
{
"t": 1784296200,
"o": 42.65,
"h": 42.6699,
"l": 42.43,
"c": 42.43
},
{
"t": 1784296500,
"o": 42.57,
"h": 42.63,
"l": 42.485,
"c": 42.5
},
{
"t": 1784296800,
"o": 42.52,
"h": 42.545,
"l": 42.52,
"c": 42.535
},
{
"t": 1784297100,
"o": 42.5,
"h": 42.6,
"l": 42.5,
"c": 42.6
},
{
"t": 1784297400,
"o": 42.58,
"h": 42.73,
"l": 42.58,
"c": 42.73
},
{
"t": 1784297700,
"o": 42.74,
"h": 42.74,
"l": 42.575,
"c": 42.575
},
{
"t": 1784298000,
"o": 42.57,
"h": 42.63,
"l": 42.57,
"c": 42.6
},
{
"t": 1784298300,
"o": 42.57,
"h": 42.59,
"l": 42.57,
"c": 42.59
},
{
"t": 1784298600,
"o": 42.605,
"h": 42.605,
"l": 42.54,
"c": 42.54
},
{
"t": 1784298900,
"o": 42.54,
"h": 42.54,
"l": 42.45,
"c": 42.45
},
{
"t": 1784299200,
"o": 42.45,
"h": 42.45,
"l": 42.29,
"c": 42.345
},
{
"t": 1784299500,
"o": 42.38,
"h": 42.44,
"l": 42.364,
"c": 42.44
},
{
"t": 1784299800,
"o": 42.465,
"h": 42.47,
"l": 42.37,
"c": 42.37
},
{
"t": 1784300100,
"o": 42.38,
"h": 42.47,
"l": 42.37,
"c": 42.47
},
{
"t": 1784300400,
"o": 42.48,
"h": 42.525,
"l": 42.46,
"c": 42.46
},
{
"t": 1784300700,
"o": 42.49,
"h": 42.53,
"l": 42.395,
"c": 42.395
},
{
"t": 1784301000,
"o": 42.395,
"h": 42.44,
"l": 42.395,
"c": 42.44
},
{
"t": 1784301300,
"o": 42.43,
"h": 42.435,
"l": 42.42,
"c": 42.425
},
{
"t": 1784301600,
"o": 42.43,
"h": 42.52,
"l": 42.415,
"c": 42.517
},
{
"t": 1784301900,
"o": 42.52,
"h": 42.52,
"l": 42.435,
"c": 42.47
},
{
"t": 1784302200,
"o": 42.445,
"h": 42.4575,
"l": 42.4,
"c": 42.4
},
{
"t": 1784302500,
"o": 42.36,
"h": 42.36,
"l": 42.29,
"c": 42.29
},
{
"t": 1784302800,
"o": 42.29,
"h": 42.29,
"l": 42.25,
"c": 42.25
},
{
"t": 1784303100,
"o": 42.24,
"h": 42.24,
"l": 42.21,
"c": 42.22
},
{
"t": 1784303400,
"o": 42.14,
"h": 42.14,
"l": 42.045,
"c": 42.045
},
{
"t": 1784303700,
"o": 42.01,
"h": 42.055,
"l": 42.01,
"c": 42.03
},
{
"t": 1784304000,
"o": 42.05,
"h": 42.1,
"l": 41.99,
"c": 41.99
},
{
"t": 1784304300,
"o": 41.99,
"h": 42.02,
"l": 41.98,
"c": 42.02
},
{
"t": 1784304600,
"o": 41.9905,
"h": 42.04,
"l": 41.9905,
"c": 42
},
{
"t": 1784304900,
"o": 42.02,
"h": 42.06,
"l": 42.015,
"c": 42.06
},
{
"t": 1784305200,
"o": 42.055,
"h": 42.06,
"l": 42.05,
"c": 42.06
},
{
"t": 1784305500,
"o": 42.0592,
"h": 42.065,
"l": 42,
"c": 42
},
{
"t": 1784305800,
"o": 42,
"h": 42.03,
"l": 42,
"c": 42.03
},
{
"t": 1784306100,
"o": 42.02,
"h": 42.02,
"l": 42,
"c": 42
},
{
"t": 1784306400,
"o": 41.99,
"h": 42.015,
"l": 41.99,
"c": 41.99
},
{
"t": 1784306700,
"o": 42.01,
"h": 42.03,
"l": 41.99,
"c": 42.005
},
{
"t": 1784307000,
"o": 42,
"h": 42,
"l": 41.94,
"c": 41.94
},
{
"t": 1784307300,
"o": 41.935,
"h": 41.935,
"l": 41.89,
"c": 41.89
},
{
"t": 1784307600,
"o": 41.84,
"h": 41.87,
"l": 41.83,
"c": 41.87
},
{
"t": 1784307900,
"o": 41.87,
"h": 41.87,
"l": 41.84,
"c": 41.84
},
{
"t": 1784308200,
"o": 41.82,
"h": 41.82,
"l": 41.72,
"c": 41.735
},
{
"t": 1784308500,
"o": 41.715,
"h": 41.715,
"l": 41.715,
"c": 41.715
},
{
"t": 1784308800,
"o": 41.74,
"h": 41.75,
"l": 41.7,
"c": 41.7
},
{
"t": 1784309100,
"o": 41.68,
"h": 41.72,
"l": 41.65,
"c": 41.65
},
{
"t": 1784309400,
"o": 41.63,
"h": 41.63,
"l": 41.58,
"c": 41.58
},
{
"t": 1784309700,
"o": 41.58,
"h": 41.63,
"l": 41.58,
"c": 41.6251
},
{
"t": 1784310000,
"o": 41.65,
"h": 41.66,
"l": 41.62,
"c": 41.62
},
{
"t": 1784310300,
"o": 41.61,
"h": 41.61,
"l": 41.49,
"c": 41.49
},
{
"t": 1784310600,
"o": 41.475,
"h": 41.475,
"l": 41.41,
"c": 41.47
},
{
"t": 1784310900,
"o": 41.43,
"h": 41.46,
"l": 41.43,
"c": 41.44
},
{
"t": 1784311200,
"o": 41.46,
"h": 41.47,
"l": 41.45,
"c": 41.47
},
{
"t": 1784311500,
"o": 41.45,
"h": 41.47,
"l": 41.41,
"c": 41.47
},
{
"t": 1784311800,
"o": 41.47,
"h": 41.54,
"l": 41.47,
"c": 41.52
},
{
"t": 1784312100,
"o": 41.54,
"h": 41.58,
"l": 41.54,
"c": 41.55
},
{
"t": 1784312400,
"o": 41.535,
"h": 41.56,
"l": 41.535,
"c": 41.56
},
{
"t": 1784312700,
"o": 41.555,
"h": 41.555,
"l": 41.54,
"c": 41.54
},
{
"t": 1784313000,
"o": 41.55,
"h": 41.55,
"l": 41.491,
"c": 41.491
},
{
"t": 1784313300,
"o": 41.49,
"h": 41.53,
"l": 41.49,
"c": 41.52
},
{
"t": 1784313600,
"o": 41.53,
"h": 41.55,
"l": 41.53,
"c": 41.53
},
{
"t": 1784313900,
"o": 41.51,
"h": 41.52,
"l": 41.495,
"c": 41.52
},
{
"t": 1784314200,
"o": 41.53,
"h": 41.54,
"l": 41.49,
"c": 41.49
},
{
"t": 1784314500,
"o": 41.495,
"h": 41.55,
"l": 41.48,
"c": 41.53
},
{
"t": 1784314800,
"o": 41.54,
"h": 41.54,
"l": 41.5,
"c": 41.51
},
{
"t": 1784315100,
"o": 41.52,
"h": 41.53,
"l": 41.475,
"c": 41.5
},
{
"t": 1784315400,
"o": 41.5,
"h": 41.56,
"l": 41.495,
"c": 41.56
},
{
"t": 1784315700,
"o": 41.55,
"h": 41.565,
"l": 41.51,
"c": 41.52
},
{
"t": 1784316000,
"o": 41.54,
"h": 41.57,
"l": 41.54,
"c": 41.57
},
{
"t": 1784316300,
"o": 41.57,
"h": 41.59,
"l": 41.57,
"c": 41.59
},
{
"t": 1784316600,
"o": 41.561,
"h": 41.64,
"l": 41.56,
"c": 41.64
},
{
"t": 1784316900,
"o": 41.65,
"h": 41.69,
"l": 41.65,
"c": 41.69
},
{
"t": 1784317200,
"o": 41.7,
"h": 41.74,
"l": 41.7,
"c": 41.735
},
{
"t": 1784317500,
"o": 41.735,
"h": 41.79,
"l": 41.73,
"c": 41.79
},
{
"t": 1784317800,
"o": 41.77,
"h": 41.77,
"l": 41.7,
"c": 41.71
},
{
"t": 1784318100,
"o": 41.7,
"h": 41.81,
"l": 41.67,
"c": 41.74
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Earnings call transcript: Applied Digital tops Q4 2026 forecasts, shares rise By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-applied-digital-tops-q4-2026-forecasts-shares-rise-93CH-4815224",
"source": "Investing.com",
"date": "2026-07-27T22:18:39Z",
"summary": "Applied Digital Holdings reported fiscal fourth-quarter 2026 adjusted earnings of $0.04 a share on revenue of $258.7 million, well ahead of Wall Street's expectations for a $0.19 loss on $95.32 million in sales. The company said the quarter reflected a sharp ramp in its AI infras"
},
{
"title": "Is Litecoin a Buy After Its Recent Surge?",
"url": "https://finance.yahoo.com/markets/crypto/articles/litecoin-buy-recent-surge-155700454.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T15:57:00Z",
"summary": "Litecoin (CRYPTO: LTC) just popped 16% in about a month. Bitcoin (CRYPTO: BTC) managed a 7% gain over the same stretch, while the S&P 500 (SNPINDEX: ^GSPC) eked out a 2% return. Is it time to cue the fireworks at the Litecoin Foundation's Singapore headquarters?\n\nIt might be too "
},
{
"title": "LTC SHOP Growth Continues with $40 Million SHOP Acquisition, Bringing Year-to-Date SHOP Investments to Nearly $285 Million",
"url": "https://www.businesswire.com/news/home/20260722869055/en/LTC-SHOP-Growth-Continues-with-40-Million-SHOP-Acquisition-Bringing-Year-to-Date-SHOP-Investments-to-Nearly-285-Million/",
"source": "Business Wire",
"date": "2026-07-22 16:15:00",
"summary": "WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)---- $LTC #LTC--LTC Properties, Inc. (NYSE: LTC) (“LTC” or the “Company”), a real estate investment trust specializing in seniors housing and health care properties, today announced the $40 million SHOP acquisition of a community in Wiscon"
},
{
"title": "Amazon closes another major facility, nearly 500 workers affected",
"url": "https://finance.yahoo.com/small-business/articles/amazon-closes-another-major-facility-214700424.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T21:47:00Z",
"summary": "Amazon is expanding its logistics business, accelerating delivery speeds, and generating stronger profits.\n\nBut growth does not mean every Amazon warehouse or job remains safe.\n\nA newly filed Worker Adjustment and Retraining Notification (WARN) notice shows that Amazon plans to s"
},
{
"title": "Dementia Is Retirement's Most Expensive Diagnosis. Medicare's Share of the Care Bill Is Almost Zero",
"url": "https://finance.yahoo.com/healthcare/articles/dementia-retirement-most-expensive-diagnosis-214550724.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T21:45:50Z",
"summary": "* Medicare covers medical visits and 100 skilled nursing days, but pays nothing for custodial care, which is dementia's dominant and most expensive cost.\n\n* Personal savings rates fell from 6% to 4% between 2024 and 2026, shrinking the cushion families need to cover dementia's un"
},
{
"title": "3 Healthcare REITs to Buy as America Ages in July",
"url": "https://finance.yahoo.com/real-estate/articles/3-healthcare-reits-buy-america-140019122.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T14:00:19Z",
"summary": "* Welltower (WELL) delivered 22.1% same-store NOI growth and its 220th consecutive quarterly dividend, while Healthpeak (DOC) surged 40% year-to-date on a major earnings beat.\n\n* U.S. personal healthcare spending hit $3.7 trillion in May 2026, now absorbing roughly 25% of every s"
},
{
"title": "LTC Announces Date of Second Quarter 2026 Earnings Release, Conference Call and Webcast",
"url": "https://www.businesswire.com/news/home/20260715483732/en/LTC-Announces-Date-of-Second-Quarter-2026-Earnings-Release-Conference-Call-and-Webcast/",
"source": "Business Wire",
"date": "2026-07-15 09:15:00",
"summary": "WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)---- $LTC #LTC--LTC Properties Inc. (NYSE: LTC) (“LTC” or the “Company”), a real estate investment trust that primarily invests in seniors housing and health care properties, today announced it will release second quarter earnings on Wedne"
},
{
"title": "What Is a Commercial Bridge Loan?",
"url": "https://www.wsj.com/buyside/personal-finance/business-loans/commercial-bridge-loans",
"source": "The Wall Street Journal",
"date": "2026-07-14T17:44:36Z",
"summary": "What is a commercial bridge loan?\n\nA commercial bridge loan offers fast, short-term financing. It can help cover an urgent cost while you secure more permanent financing. For instance, if an opportunity arises to acquire a building and you must act quickly, a commercial bridge lo"
},
{
"title": "Lotus Creek Exploration Inc. Announces Stock Option Grant",
"url": "https://www.newsfilecorp.com/release/305199/Lotus-Creek-Exploration-Inc.-Announces-Stock-Option-Grant",
"source": "Newsfile Corp",
"date": "2026-07-14 18:03:00",
"summary": "Calgary, Alberta--(Newsfile Corp. - July 14, 2026) - Lotus Creek Exploration Inc. (TSXV: LTC) (\"Lotus Creek\" or the \"Company\") announces that pursuant to the terms and conditions of the Company's stock option plan, the Lotus Creek Board of Directors has approved the grant of 137,"
},
{
"title": "Interactive Brokers Builds Out One of the Most Comprehensive and Low-Cost Solutions for Accessing Cryptocurrency Available",
"url": "https://www.gurufocus.com/news/8958033/interactive-brokers-builds-out-one-of-the-most-comprehensive-and-lowcost-solutions-for-accessing-cryptocurrency-available",
"source": "GuruFocus",
"date": "2026-07-14 11:00:00",
"summary": "[url=\"]Interactive Brokers[/url] (Nasdaq: IBKR), an automated global broker, today announced the addition of nine new tokens for trading through zerohash and t"
},
{
"title": "Unum Group Cuts Long-Term Care Risk With $3.8B Reinsurance Deal",
"url": "https://finance.yahoo.com/healthcare/articles/unum-group-cuts-long-term-230203178.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T23:02:03Z",
"summary": "* The \"Duck Stock\" Keeps Quietly Making Money for Shareholders\n\nUnum Group (NYSE:UNM) said it has agreed to reinsure an additional portion of its long-term care insurance liabilities, marking the company's third major external reinsurance transaction and its second involving long"
},
{
"title": "Unum (UNM) Stock May Be Fully Priced Despite Its 3.8b LTC Reinsurance Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/unum-unm-stock-may-fully-071151684.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T07:11:51Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nAfter Unum Group stock delivered a very large 5 year return, the valuation signals now pull in different directions, with the Excess Return"
},
{
"title": "Medicare Won't Touch Long-Term Care. The Average Nursing-Home Year Runs Past $100,000.",
"url": "https://finance.yahoo.com/healthcare/articles/medicare-won-t-touch-long-120532364.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:05:32Z",
"summary": "* Medicare never covers custodial nursing home care, which runs $129,575 a year nationally, leaving households with $500,000 to $3 million most exposed.\n\n* Observation status hospital stays don't count toward Medicare's 3-day inpatient requirement, so always confirm your admissio"
},
{
"title": "What Would It Take to Permanently Cover Long-Term Care Insurance Premiums?",
"url": "https://247wallst.com/personal-finance/2026/07/10/what-would-it-take-to-permanently-cover-long-term-care-insurance-premiums/",
"source": "247 Wallst",
"date": "2026-07-10 09:12:37",
"summary": "A long-term care policy does not just protect against a future care bill. It also creates a premium bill that may have to be paid for decades. A healthy 55-year-old buying meaningful inflation protection can face annual premiums in the low-to-mid thousands, and a 55-year-old coup"
},
{
"title": "Bitwise Drops 2 Altcoins From Flagship Crypto ETF: Will Hyperliquid Keep Its Seat?",
"url": "https://finance.yahoo.com/markets/crypto/articles/bitwise-drops-2-altcoins-flagship-163923929.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T16:39:23Z",
"summary": "Bitwise has dropped Polkadot (DOT) and Avalanche (AVAX) from its flagship Bitwise 10 Crypto Index ETF (BITW). Hyperliquid (HYPE) and Stellar (XLM) were added to the fund's latest monthly rebalance.\n\nBITW works like a crypto stock index fund. It automatically holds the 10 largest "
},
{
"title": "LTC Grows SHOP Portfolio to 36 Properties with $73 Million Acquisition",
"url": "https://www.businesswire.com/news/home/20260707968035/en/LTC-Grows-SHOP-Portfolio-to-36-Properties-with-73-Million-Acquisition/",
"source": "Business Wire",
"date": "2026-07-08 09:15:00",
"summary": "WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)---- $LTC #LTC--LTC Properties, Inc. (NYSE: LTC) (“LTC” or the “Company”), a real estate investment trust specializing in seniors housing and health care properties, today announced the acquisition of two SHOP communities located in Colora"
},
{
"title": "Original Medicare Pays $0 Toward Assisted Living. Most Retirees Find Out at 80.",
"url": "https://finance.yahoo.com/healthcare/articles/original-medicare-pays-0-toward-170613736.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T17:06:13Z",
"summary": "* Medicare covers zero custodial care, leaving families to absorb assisted living bills averaging $74,400 a year entirely out of savings.\n\n* Hospitals routinely classify multi-day stays as observation, blocking the 3-day inpatient threshold that unlocks skilled nursing facility c"
},
{
"title": "Is crypto mining still profitable in 2026?",
"url": "https://finance.yahoo.com/personal-finance/investing/article/is-crypto-mining-still-profitable-142502084.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T14:25:02Z",
"summary": "Some offers on this page are from advertisers who pay us, which may affect which products we write about, but not our recommendations. See our Advertiser Disclosure.\n\nEarly bitcoin miners could mine 50 bitcoins per block using low-powered computers. Back then, the payout for mini"
},
{
"title": "Healthcare REITs in Focus as a Long-Term Bet on Aging Demographics",
"url": "https://www.zacks.com/stock/news/2948568/healthcare-reits-in-focus-as-a-long-term-bet-on-aging-demographics?cid=CS-STOCKNEWSAPI-FT-seniors_&_aging-2948568",
"source": "Zacks Investment Research",
"date": "2026-07-06 11:45:57",
"summary": "Healthcare REITs like Welltower are benefiting from aging demographics, rising senior housing demand and improving occupancy as new supply stays constrained."
},
{
"title": "5 Safe Monthly Pay Dividend Stocks Boomers Love in July",
"url": "https://247wallst.com/investing/2026/07/05/5-safe-monthly-pay-dividend-stocks-boomers-love-in-july/",
"source": "24/7 Wall Street",
"date": "2026-07-05 09:00:05",
"summary": "Income investors heading into July face a friendlier setup than they did just six weeks ago."
},
{
"title": "LTC Declares Its Monthly Common Stock Cash Dividend for the Third Quarter of 2026",
"url": "https://www.businesswire.com/news/home/20260701904373/en/LTC-Declares-Its-Monthly-Common-Stock-Cash-Dividend-for-the-Third-Quarter-of-2026/",
"source": "Business Wire",
"date": "2026-07-01 09:30:00",
"summary": "WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)---- $LTC #LTC--LTC Properties Inc. (NYSE: LTC) (“LTC” or the “Company”), announced today that it had declared a monthly cash dividend of $0.19 per common share per month for the third quarter of 2026. Distribution dates are outlined in th"
},
{
"title": "LTC Enhances Capital Structure by Increasing Commitments Under Its Credit Facility to $1.1 Billion",
"url": "https://www.businesswire.com/news/home/20260630224574/en/LTC-Enhances-Capital-Structure-by-Increasing-Commitments-Under-Its-Credit-Facility-to-1.1-Billion/",
"source": "Business Wire",
"date": "2026-06-30 16:50:00",
"summary": "WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)---- $LTC #LTC--LTC Properties, Inc. (NYSE:LTC) (“LTC” or the “Company”), a real estate investment trust that primarily invests in seniors housing and health care properties, announced today that it has increased commitments under its cred"
},
{
"title": "4 High Yield Stocks Getting Snapped Up By Their Own Execs",
"url": "https://www.forbes.com/sites/brettowens/2026/06/20/4-high-yield-stocks-getting-snapped-up-by-their-own-execs/",
"source": "Forbes",
"date": "2026-06-20 09:10:06",
"summary": "Let's talk about high yield stocks that are seeing strong buying from insiders."
},
{
"title": "Lite Strategy to Attend Panel at Litecoin Foundation Summit in Amsterdam",
"url": "https://www.globenewswire.com/news-release/2026/06/19/3314726/0/en/Lite-Strategy-to-Attend-Panel-at-Litecoin-Foundation-Summit-in-Amsterdam.html",
"source": "GlobeNewsWire",
"date": "2026-06-19 08:30:00",
"summary": "SAN DIEGO, June 19, 2026 (GLOBE NEWSWIRE) -- Lite Strategy, Inc. (Nasdaq: LITS) (\"Lite Strategy\" or the \"Company\"), the first U.S. public company to adopt Litecoin (LTC) as its primary treasury reserve asset, today announced its participation in a featured panel at the Litecoin F"
},
{
"title": "LTC Properties CIO Buys Another Big Batch of Shares",
"url": "https://www.fool.com/coverage/filings/2026/06/09/ltc-properties-cio-buys-another-big-batch-of-shares/",
"source": "The Motley Fool",
"date": "2026-06-09 14:46:37",
"summary": "David M. Boitano acquired 10,000 shares at a weighted-average price of $34.77 per share, for a total transaction value of approximately $348,000, on June 4, 2026. This purchase increased direct ownership by 27.65%, raising Boitano's directly held shares from 36,160 to 46,160."
}
],
"calendar": [
{
"symbol": "LTC",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.48,
"revenueActual": null,
"revenueEstimated": 79012000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "LTC",
"date": "2026-05-06",
"epsActual": 0.48,
"epsEstimated": 0.525,
"revenueActual": 26339000,
"revenueEstimated": 72976000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "LTC",
"date": "2026-02-24",
"epsActual": 0.7,
"epsEstimated": 1.3,
"revenueActual": 46330000,
"revenueEstimated": 84231330,
"lastUpdated": "2026-05-24"
},
{
"symbol": "LTC",
"date": "2025-11-04",
"epsActual": 0.69,
"epsEstimated": 0.65,
"revenueActual": 69290000,
"revenueEstimated": 84231330,
"lastUpdated": "2026-02-03"
},
{
"symbol": "LTC",
"date": "2025-08-04",
"epsActual": 0.68,
"epsEstimated": 0.67,
"revenueActual": 59330000,
"revenueEstimated": 57438670,
"lastUpdated": "2025-11-04"
},
{
"symbol": "LTC",
"date": "2025-05-05",
"epsActual": 0.65,
"epsEstimated": 0.66,
"revenueActual": 49031000,
"revenueEstimated": 49827500,
"lastUpdated": "2025-08-05"
},
{
"symbol": "LTC",
"date": "2025-02-24",
"epsActual": 0.72,
"epsEstimated": 0.65,
"revenueActual": 52582000,
"revenueEstimated": 45249330,
"lastUpdated": "2025-05-24"
},
{
"symbol": "LTC",
"date": "2024-10-28",
"epsActual": 0.66,
"epsEstimated": 0.52,
"revenueActual": 55783000,
"revenueEstimated": 50330000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2024-07-29",
"epsActual": 0.65,
"epsEstimated": 0.66,
"revenueActual": 50642000,
"revenueEstimated": 50060000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2024-04-29",
"epsActual": 0.56,
"epsEstimated": 0.53,
"revenueActual": 51599000,
"revenueEstimated": 49860000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2024-02-15",
"epsActual": 0.67,
"epsEstimated": 0.47,
"revenueActual": 50384000,
"revenueEstimated": 49690000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2023-10-26",
"epsActual": 0.54,
"epsEstimated": 0.46,
"revenueActual": 49303000,
"revenueEstimated": 47980000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2023-07-27",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 48246000,
"revenueEstimated": 48510000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2023-04-27",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 49500000,
"revenueEstimated": 40030000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2023-02-16",
"epsActual": 0.72,
"epsEstimated": 0.67,
"revenueActual": 47839000,
"revenueEstimated": 33524120,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2022-10-27",
"epsActual": 0.6,
"epsEstimated": 0.65,
"revenueActual": 43503000,
"revenueEstimated": 30652051,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2022-07-28",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 43024000,
"revenueEstimated": 29971265,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2022-04-28",
"epsActual": 0.6,
"epsEstimated": 0.62,
"revenueActual": 40787000,
"revenueEstimated": 31992103,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2022-02-17",
"epsActual": 0.56,
"epsEstimated": 0.57,
"revenueActual": 39441000,
"revenueEstimated": 29976013,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2021-10-28",
"epsActual": 0.45,
"epsEstimated": 0.57,
"revenueActual": 37472000,
"revenueEstimated": 33250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2021-07-29",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 38129000,
"revenueEstimated": 38129000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2021-04-29",
"epsActual": 0.62,
"epsEstimated": 0.69,
"revenueActual": 40280000,
"revenueEstimated": 34540000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2021-02-18",
"epsActual": 0.78,
"epsEstimated": 0.71,
"revenueActual": 46273000,
"revenueEstimated": 47278934,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2020-10-29",
"epsActual": 0.58,
"epsEstimated": 0.71,
"revenueActual": 38173000,
"revenueEstimated": 59106580,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2020-07-30",
"epsActual": 0.76,
"epsEstimated": 0.71,
"revenueActual": 28481000,
"revenueEstimated": 273417600,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2020-05-04",
"epsActual": 0.74,
"epsEstimated": 0.75,
"revenueActual": 46410000,
"revenueEstimated": 15083249,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2020-02-20",
"epsActual": 0.81,
"epsEstimated": 0.71,
"revenueActual": 46463000,
"revenueEstimated": 55755600,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2019-10-31",
"epsActual": 0.68,
"epsEstimated": 0.52,
"revenueActual": 47119000,
"revenueEstimated": 36032176,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2019-08-08",
"epsActual": 0.75,
"epsEstimated": 0.76,
"revenueActual": 46266000,
"revenueEstimated": 47173176,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2019-05-09",
"epsActual": 0.75,
"epsEstimated": 0.74,
"revenueActual": 35856000,
"revenueEstimated": 48129882,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2019-02-28",
"epsActual": 0.77,
"epsEstimated": 0.62,
"revenueActual": 43587000,
"revenueEstimated": 35096025,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2018-11-05",
"epsActual": 0.88,
"epsEstimated": 0.55,
"revenueActual": 41776000,
"revenueEstimated": 26110000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2018-08-08",
"epsActual": 0.75,
"epsEstimated": 0.75,
"revenueActual": 41472000,
"revenueEstimated": 16300346,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2018-05-09",
"epsActual": 0.75,
"epsEstimated": 0.76,
"revenueActual": 41810000,
"revenueEstimated": 42629803,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2018-03-01",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 41729000,
"revenueEstimated": 41730000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2017-11-08",
"epsActual": 0.76,
"epsEstimated": 0.75,
"revenueActual": 41246000,
"revenueEstimated": 39663461,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2017-08-09",
"epsActual": 0.64,
"epsEstimated": 0.55,
"revenueActual": 42468000,
"revenueEstimated": 36497656,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2017-05-08",
"epsActual": 0.78,
"epsEstimated": 0.78,
"revenueActual": 42622000,
"revenueEstimated": 42620000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2017-02-22",
"epsActual": 0.78,
"epsEstimated": 0.77,
"revenueActual": 42141000,
"revenueEstimated": 42935094,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2016-11-02",
"epsActual": 0.57,
"epsEstimated": 0.53,
"revenueActual": 40842000,
"revenueEstimated": 37974035,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2016-08-01",
"epsActual": 0.58,
"epsEstimated": 0.54,
"revenueActual": 39996000,
"revenueEstimated": 37241379,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2016-05-02",
"epsActual": 0.76,
"epsEstimated": 0.75,
"revenueActual": 38604000,
"revenueEstimated": 39328301,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2016-02-22",
"epsActual": 0.74,
"epsEstimated": 0.73,
"revenueActual": 37393000,
"revenueEstimated": 41284791,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2015-11-02",
"epsActual": 0.52,
"epsEstimated": 0.52,
"revenueActual": 34943000,
"revenueEstimated": 34940000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2015-08-05",
"epsActual": 0.48,
"epsEstimated": 0.49,
"revenueActual": 32387000,
"revenueEstimated": 33064791,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2015-04-30",
"epsActual": 0.47,
"epsEstimated": 0.44,
"revenueActual": 31480000,
"revenueEstimated": 29470638,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2015-02-26",
"epsActual": 0.57,
"epsEstimated": 0.49,
"revenueActual": 30755000,
"revenueEstimated": 26442807,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2014-11-03",
"epsActual": 0.46,
"epsEstimated": 0.47,
"revenueActual": 29541000,
"revenueEstimated": 30182173,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2014-08-06",
"epsActual": 0.5,
"epsEstimated": 0.45,
"revenueActual": 29227000,
"revenueEstimated": 26307000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LTC",
"date": "2014-05-06",
"epsActual": 0.46,
"epsEstimated": 0.49,
"revenueActual": 29438000,
"revenueEstimated": 31359999,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "LTC",
"date": "2029-12-31",
"revenueLow": 314255794,
"revenueHigh": 351483698,
"revenueAvg": 337100000,
"ebitdaLow": 264753424,
"ebitdaHigh": 296117094,
"ebitdaAvg": 283999153,
"ebitLow": 203931196,
"ebitHigh": 228089640,
"ebitAvg": 218755573,
"netIncomeLow": 78972280,
"netIncomeHigh": 91405197,
"netIncomeAvg": 86601601,
"sgaExpenseLow": 40738418,
"sgaExpenseHigh": 45564442,
"sgaExpenseAvg": 43699817,
"epsAvg": 1.86,
"epsHigh": 1.96317,
"epsLow": 1.69614,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LTC",
"date": "2028-12-31",
"revenueLow": 526320098,
"revenueHigh": 563629901,
"revenueAvg": 544975000,
"ebitdaLow": 443412821,
"ebitdaHigh": 474845489,
"ebitdaAvg": 459129156,
"ebitLow": 341546884,
"ebitHigh": 365758475,
"ebitAvg": 353652679,
"netIncomeLow": 72179175,
"netIncomeHigh": 83542609,
"netIncomeAvg": 77860892,
"sgaExpenseLow": 68229286,
"sgaExpenseHigh": 73065926,
"sgaExpenseAvg": 70647606,
"epsAvg": 1.7,
"epsHigh": 1.7943,
"epsLow": 1.55024,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "LTC",
"date": "2027-12-31",
"revenueLow": 367833331,
"revenueHigh": 411408228,
"revenueAvg": 394572250,
"ebitdaLow": 309891292,
"ebitdaHigh": 346602160,
"ebitdaAvg": 332418228,
"ebitLow": 238699469,
"ebitHigh": 266976691,
"ebitAvg": 256051256,
"netIncomeLow": 78292969,
"netIncomeHigh": 90619264,
"netIncomeAvg": 84456116.5,
"sgaExpenseLow": 47683920,
"sgaExpenseHigh": 53332733,
"sgaExpenseAvg": 51150208,
"epsAvg": 1.844,
"epsHigh": 1.94629,
"epsLow": 1.68155,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "LTC",
"date": "2026-12-31",
"revenueLow": 307354239,
"revenueHigh": 343764559,
"revenueAvg": 329696750,
"ebitdaLow": 258939019,
"ebitdaHigh": 289613894,
"ebitdaAvg": 277762082,
"ebitLow": 199452544,
"ebitHigh": 223080430,
"ebitAvg": 213951354,
"netIncomeLow": 78972280,
"netIncomeHigh": 91405197,
"netIncomeAvg": 90928600,
"sgaExpenseLow": 39843738,
"sgaExpenseHigh": 44563775,
"sgaExpenseAvg": 42740100,
"epsAvg": 1.86,
"epsHigh": 1.96317,
"epsLow": 1.69614,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "LTC",
"targetHigh": 47,
"targetLow": 34,
"targetConsensus": 37.29,
"targetMedian": 36
},
"ratings": {
"symbol": "LTC",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "LTC",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2026-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2026-03-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2025-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2025-10-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2025-09-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "LTC",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2025-08-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2025-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2025-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2025-02-26",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2025-01-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "LTC",
"date": "2024-09-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2024-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2023-08-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2023-05-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2023-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2023-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2023-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2023-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2023-04-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2023-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2022-12-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2022-12-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2022-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2022-08-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2022-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2022-08-01",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LTC",
"date": "2022-07-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2022-06-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "LTC",
"date": "2022-05-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2022-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2022-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2022-03-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "LTC",
"date": "2022-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LTC",
"date": "2021-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2021-06-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2021-03-30",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2021-03-30",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2020-09-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2020-06-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2020-06-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2020-04-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2020-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2019-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2019-10-25",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2019-10-25",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2019-09-12",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2019-07-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2018-08-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2018-05-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2018-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2017-08-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2017-01-05",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2016-08-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2016-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2016-06-29",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2016-06-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2015-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LTC",
"date": "2015-08-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2015-04-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2015-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2014-09-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2014-06-27",
"gradingCompany": "MLV & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2013-08-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LTC",
"date": "2013-04-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2013-04-12",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2013-02-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LTC",
"date": "2012-02-29",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2012-02-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LTC",
"date": "2012-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "LTC",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-13",
"reportingCik": "0001198426",
"companyCik": "0000887905",
"transactionType": "S-Sale",
"securitiesOwned": 37786,
"reportingName": "TRICHE TIMOTHY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3125,
"price": 39.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000119842626000002/0001198426-26-000002-index.htm"
},
{
"symbol": "LTC",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-04",
"reportingCik": "0001195679",
"companyCik": "0000887905",
"transactionType": "P-Purchase",
"securitiesOwned": 46160,
"reportingName": "BOITANO DAVID M",
"typeOfOwner": "officer: EVP & CIO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 34.85,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000119567926000003/0001195679-26-000003-index.htm"
},
{
"symbol": "LTC",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-04",
"reportingCik": "0001195679",
"companyCik": "0000887905",
"transactionType": "P-Purchase",
"securitiesOwned": 41160,
"reportingName": "BOITANO DAVID M",
"typeOfOwner": "officer: EVP & CIO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 34.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000119567926000003/0001195679-26-000003-index.htm"
},
{
"symbol": "LTC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001855425",
"companyCik": "0000887905",
"transactionType": "A-Award",
"securitiesOwned": 21409,
"reportingName": "Cheng Cornelia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3077,
"price": 39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000185542526000001/0001855425-26-000001-index.htm"
},
{
"symbol": "LTC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0002024720",
"companyCik": "0000887905",
"transactionType": "A-Award",
"securitiesOwned": 9566,
"reportingName": "Preber Bradley J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3077,
"price": 39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000202472026000001/0002024720-26-000001-index.htm"
},
{
"symbol": "LTC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001198426",
"companyCik": "0000887905",
"transactionType": "A-Award",
"securitiesOwned": 40909,
"reportingName": "TRICHE TIMOTHY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3077,
"price": 39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000119842626000001/0001198426-26-000001-index.htm"
},
{
"symbol": "LTC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001214278",
"companyCik": "0000887905",
"transactionType": "A-Award",
"securitiesOwned": 6387,
"reportingName": "HAWKEN JEFFREY C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3077,
"price": 39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000121427826000001/0001214278-26-000001-index.htm"
},
{
"symbol": "LTC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001987058",
"companyCik": "0000887905",
"transactionType": "P-Purchase",
"securitiesOwned": 44045,
"reportingName": "Gruber David L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 38.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/887905/000198705826000002/0001987058-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "LTC",
"senateID": "L000397",
"disclosureDate": "2018-07-05",
"transactionDate": "2018-06-13",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "LTC Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009473.pdf"
}
],
"dark_pool": [
{
"ticker": "LTC",
"executed_at": "2026-07-28T15:38:04.422000Z",
"size": 1000.0,
"price": 41.8312,
"premium": 41831.200000000004,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "LTC",
"executed_at": "2026-07-28T15:27:39.771000Z",
"size": 1000.0,
"price": 42.11,
"premium": 42110.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "LTC",
"executed_at": "2026-07-28T15:37:21.252000Z",
"size": 845.0,
"price": 41.9,
"premium": 35405.5,
"volume": 845.0,
"trade_code": " "
},
{
"ticker": "LTC",
"executed_at": "2026-07-28T15:31:45.311000Z",
"size": 688.0,
"price": 41.995,
"premium": 28892.559999999998,
"volume": 688.0,
"trade_code": " "
},
{
"ticker": "LTC",
"executed_at": "2026-07-28T15:58:31.006000Z",
"size": 663.0,
"price": 41.965,
"premium": 27822.795000000002,
"volume": 663.0,
"trade_code": " "
},
{
"ticker": "LTC",
"executed_at": "2026-07-28T15:44:50.918000Z",
"size": 400.0,
"price": 41.89,
"premium": 16756.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "LTC",
"executed_at": "2026-07-28T15:33:14.846000Z",
"size": 257.0,
"price": 41.9277,
"premium": 10775.4189,
"volume": 257.0,
"trade_code": " "
},
{
"ticker": "LTC",
"executed_at": "2026-07-28T15:36:07.861000Z",
"size": 224.0,
"price": 41.945,
"premium": 9395.68,
"volume": 224.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LTC",
"date": "20260727",
"ats_volume": 0,
"total_volume": 145710,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LTC",
"days": [
{
"date": "2026-07-28",
"close": 41.905,
"vwap": 42.19,
"volume": 153934,
"vwap_discount_pct": 0.69
},
{
"date": "2026-07-27",
"close": 41.94,
"vwap": 41.94,
"volume": 375399,
"vwap_discount_pct": 0.0
},
{
"date": "2026-07-24",
"close": 42.18,
"vwap": 42.17,
"volume": 424658,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-23",
"close": 41.77,
"vwap": 41.91,
"volume": 712684,
"vwap_discount_pct": 0.34
},
{
"date": "2026-07-22",
"close": 42.24,
"vwap": 42.3,
"volume": 402515,
"vwap_discount_pct": 0.15
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "LTC",
"net_call_premium": "61.00",
"net_put_premium": "-35.00",
"call_premium": "91.00",
"put_premium": "35.00",
"bullish_premium": "111.00",
"bearish_premium": "15.00",
"put_call_ratio": "1.4000000000000000",
"iv_rank": "75.8593",
"implied_move_perc": "0.064000",
"gex_ratio": "0.08790050367366818456",
"gex_net_change": "1073.8280",
"gex_call_delta": "110722.5419",
"gex_put_delta": "-8617.7277",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "LTC",
"expires": "2026-08-21",
"open_interest": 176,
"option_type": "put",
"delta": -0.0470149371060821,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.398215174483963",
"gamma": 0.02111668709470361,
"avg_price": "0.0500000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "0.35",
"strike": "35",
"option_symbol": "LTC260821P00035000",
"total_premium": "35.00",
"iv": 0.431380440117604,
"volume": 7,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "LTC",
"expires": "2026-08-21",
"open_interest": 1101,
"option_type": "call",
"delta": 0.1228603884802516,
"ask_volume": 4,
"last_price": "0.15",
"implied_volatility": "0.2011683030468175",
"gamma": 0.0798929015536377,
"avg_price": "0.1820",
"bid_volume": 1,
"nbbo_ask": "0.25",
"strike": "45",
"option_symbol": "LTC260821C00045000",
"total_premium": "91.00",
"iv": 0.236447318328193,
"volume": 5,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "LTC",
"expires": "2026-08-21",
"open_interest": 526,
"option_type": "call",
"delta": 0.705667523613645,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0899179101097941,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "LTC260821C00040000",
"total_premium": "0",
"iv": 0.356036635234382,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LTC",
"expires": "2026-11-20",
"open_interest": 330,
"option_type": "call",
"delta": 0.648844430352806,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0603560930857956,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "LTC261120C00040000",
"total_premium": "0",
"iv": 0.261309455888458,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LTC",
"expires": "2026-11-20",
"open_interest": 154,
"option_type": "call",
"delta": 0.360499282781952,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0551665383494649,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "LTC261120C00045000",
"total_premium": "0",
"iv": 0.288087885084033,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LTC",
"expires": "2026-11-20",
"open_interest": 141,
"option_type": "put",
"delta": -0.1250222346616734,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0291536721318208,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "LTC261120P00035000",
"total_premium": "0",
"iv": 0.300068445009996,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LTC",
"expires": "2026-11-20",
"open_interest": 117,
"option_type": "call",
"delta": 0.858775639966228,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0294271610820916,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "LTC261120C00035000",
"total_premium": "0",
"iv": 0.323571534648613,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LTC",
"expires": "2026-11-20",
"open_interest": 59,
"option_type": "put",
"delta": -0.0507173158379338,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01143743531074095,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "LTC261120P00030000",
"total_premium": "0",
"iv": 0.387835448713928,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 8,
"top": [
{
"strike": "40",
"oi_change": 9,
"type": "put"
},
{
"strike": "40",
"oi_change": -2,
"type": "call"
},
{
"strike": "45",
"oi_change": 1,
"type": "call"
},
{
"strike": "35",
"oi_change": -1,
"type": "put"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "LTC",
"marketCap": 2145014821,
"enterpriseValueTTM": 2993268821,
"evToSalesTTM": 9.675525094952564,
"evToOperatingCashFlowTTM": 21.82828321714019,
"evToFreeCashFlowTTM": 22.260910592505,
"evToEBITDATTM": 14.537417598748913,
"netDebtToEBITDATTM": 4.1197177284228825,
"currentRatioTTM": 2.294393946632904,
"incomeQualityTTM": 1.1142910541755036,
"grahamNumberTTM": 35.79338380230222,
"grahamNetNetTTM": -6.955843272974477,
"taxBurdenTTM": 0.9525704469520268,
"interestBurdenTTM": 0.7687470847291297,
"workingCapitalTTM": 433477000,
"investedCapitalTTM": 442322000,
"returnOnAssetsTTM": 0.05749928414259309,
"operatingReturnOnAssetsTTM": 0.06903603226753023,
"returnOnTangibleAssetsTTM": 0.05767339829114797,
"returnOnEquityTTM": 0.11792818657793153,
"returnOnInvestedCapitalTTM": 0.0698608590270201,
"returnOnCapitalEmployedTTM": 0.08132907417654228,
"earningsYieldTTM": 0.05941938348323402,
"freeCashFlowYieldTTM": 0.06268628015228059,
"capexToOperatingCashFlowTTM": 0.019434397059681467,
"capexToDepreciationTTM": 0.06528342560384107,
"capexToRevenueTTM": 0.00861441986003588,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08088180628060705,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.022872658510174067,
"intangiblesToTotalAssetsTTM": 0.003018968080845749,
"averageReceivablesTTM": 408056000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 880.9812680813925,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 880.9812680813925,
"cashConversionCycleTTM": 880.9812680813925,
"freeCashFlowToEquityTTM": 321076000,
"freeCashFlowToFirmTTM": 172551063.61501607,
"tangibleAssetValueTTM": 1176679000,
"netCurrentAssetValueTTM": -150983000,
"grossProfitMarginTTM": 0.5934704960160329,
"ebitMarginTTM": 0.5336059347372845,
"ebitdaMarginTTM": 0.6655600989122881,
"operatingProfitMarginTTM": 0.4646550191521342,
"pretaxProfitMarginTTM": 0.41020800672344965,
"continuousOperationsProfitMarginTTM": 0.4092738351138623,
"netProfitMarginTTM": 0.39075202430785644,
"bottomLineProfitMarginTTM": 0.3907746513018603,
"receivablesTurnoverTTM": 0.4143107387457848,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 123.84507606084868,
"assetTurnoverTTM": 0.14715031673717427,
"quickRatioTTM": 2.294393946632904,
"solvencyRatioTTM": 0.17589313295944517,
"cashRatioTTM": 0.06469924273189842,
"priceToEarningsRatioTTM": 16.244186046511626,
"priceToEarningsGrowthRatioTTM": 0.5027962347729782,
"forwardPriceToEarningsGrowthRatioTTM": -18.883866279069636,
"priceToBookRatioTTM": 1.8329071553609122,
"priceToSalesRatioTTM": 6.933605356132723,
"priceToFreeCashFlowRatioTTM": 15.952453991060738,
"priceToOperatingCashFlowRatioTTM": 14.83604464441981,
"debtToAssetsRatioTTM": 0.41378032643097756,
"debtToEquityRatioTTM": 0.7837472104624439,
"debtToCapitalRatioTTM": 0.4393824449257326,
"longTermDebtToCapitalRatioTTM": 0.3449340213206831,
"financialLeverageRatioTTM": 1.8941142446828734,
"workingCapitalTurnoverRatioTTM": 1.3283796143227031,
"operatingCashFlowRatioTTM": 0.40947421227395425,
"operatingCashFlowSalesRatioTTM": 0.443256347679925,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9805656029403186,
"debtServiceCoverageRatioTTM": 0.6402605733360736,
"interestCoverageRatioTTM": 3.765500982318271,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.484614596254634,
"operatingCashFlowCoverageRatioTTM": 0.15763270457892153,
"capitalExpenditureCoverageRatioTTM": 51.45515947467167,
"dividendPaidAndCapexCoverageRatioTTM": 1.2246742460101276,
"dividendPayoutRatioTTM": 0.9042147495553625,
"dividendYieldTTM": 0.05440229,
"revenuePerShareTTM": 6.373009496734854,
"netIncomePerShareTTM": 2.4902663617823375,
"interestDebtPerShareTTM": 18.70704324001401,
"cashPerShareTTM": 0.4463465381208413,
"bookValuePerShareTTM": 24.370681663679623,
"tangibleBookValuePerShareTTM": 24.23993160702882,
"shareholdersEquityPerShareTTM": 22.86531528747708,
"operatingCashFlowPerShareTTM": 2.8248769132521683,
"capexPerShareTTM": 0.05489977957686999,
"freeCashFlowPerShareTTM": 2.7699771336752983,
"netIncomePerEBTTTM": 0.9525704469520268,
"ebtPerEbitTTM": 0.8828227175334613,
"priceToFairValueTTM": 1.8329071553609122,
"debtToMarketCapTTM": 0.40439021283573684,
"effectiveTaxRateTTM": 0.002277311983861817,
"enterpriseValueMultipleTTM": 14.537417598748913,
"dividendPerShareTTM": 2.28,
"revenue_history": [
{
"date": "2018",
"revenue": 168645000
},
{
"date": "2019",
"revenue": 185304000
},
{
"date": "2020",
"revenue": 159337000
},
{
"date": "2021",
"revenue": 155322000
},
{
"date": "2022",
"revenue": 175153000
},
{
"date": "2023",
"revenue": 197244000
},
{
"date": "2024",
"revenue": 209847000
},
{
"date": "2025",
"revenue": 262854000
}
],
"dcf": {
"symbol": "LTC",
"date": "2026-07-28",
"dcf": 186.84469172891949,
"Stock Price": 41.94
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LTC",
"reportedCurrency": "USD",
"cik": "0000887905",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:46:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 262854000,
"costOfRevenue": 65370000,
"grossProfit": 197484000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 31120000,
"sellingAndMarketingExpenses": 873000,
"sellingGeneralAndAdministrativeExpenses": 31993000,
"otherExpenses": 38750000,
"operatingExpenses": 70743000,
"costAndExpenses": 136113000,
"netInterestIncome": -35306000,
"interestIncome": 0,
"interestExpense": 35306000,
"depreciationAndAmortization": 37874000,
"ebitda": 197239000,
"ebit": 159365000,
"nonOperatingIncomeExcludingInterest": -32624000,
"operatingIncome": 126741000,
"totalOtherIncomeExpensesNet": -2682000,
"incomeBeforeTax": 124059000,
"incomeTaxExpense": 179000,
"netIncomeFromContinuingOperations": 123880000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 117972000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 117972000,
"eps": 2.55,
"epsDiluted": 2.52,
"weightedAverageShsOut": 46230000,
"weightedAverageShsOutDil": 46560000
},
{
"date": "2024-12-31",
"symbol": "LTC",
"reportedCurrency": "USD",
"cik": "0000887905",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:25:22",
"fiscalYear": "2024",
"period": "FY",
"revenue": 209847000,
"costOfRevenue": 12930000,
"grossProfit": 196917000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 27243000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 27243000,
"otherExpenses": 77237000,
"operatingExpenses": 104480000,
"costAndExpenses": 117410000,
"netInterestIncome": -40336000,
"interestIncome": 0,
"interestExpense": 40336000,
"depreciationAndAmortization": 36367000,
"ebitda": 171582000,
"ebit": 135215000,
"nonOperatingIncomeExcludingInterest": -42778000,
"operatingIncome": 92437000,
"totalOtherIncomeExpensesNet": 2442000,
"incomeBeforeTax": 94879000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 94879000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 91040000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 90358000,
"eps": 2.07,
"epsDiluted": 2.04,
"weightedAverageShsOut": 43743000,
"weightedAverageShsOutDil": 44241000
},
{
"date": "2023-12-31",
"symbol": "LTC",
"reportedCurrency": "USD",
"cik": "0000887905",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 17:28:45",
"fiscalYear": "2023",
"period": "FY",
"revenue": 197244000,
"costOfRevenue": 13269000,
"grossProfit": 183975000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 24286000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 24286000,
"otherExpenses": 69731000,
"operatingExpenses": 94017000,
"costAndExpenses": 107286000,
"netInterestIncome": -47014000,
"interestIncome": 0,
"interestExpense": 47014000,
"depreciationAndAmortization": 37416000,
"ebitda": 175892000,
"ebit": 138476000,
"nonOperatingIncomeExcludingInterest": -48518000,
"operatingIncome": 89958000,
"totalOtherIncomeExpensesNet": 1504000,
"incomeBeforeTax": 91462000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 91462000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 89735000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 89148000,
"eps": 2.16,
"epsDiluted": 2.16,
"weightedAverageShsOut": 41272000,
"weightedAverageShsOutDil": 41358000
},
{
"date": "2022-12-31",
"symbol": "LTC",
"reportedCurrency": "USD",
"cik": "0000887905",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 09:11:52",
"fiscalYear": "2022",
"period": "FY",
"revenue": 175153000,
"costOfRevenue": 15486000,
"grossProfit": 159667000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 23706000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 23706000,
"otherExpenses": 36881000,
"operatingExpenses": 60587000,
"costAndExpenses": 76073000,
"netInterestIncome": -31437000,
"interestIncome": 0,
"interestExpense": 31437000,
"depreciationAndAmortization": 37496000,
"ebitda": 169517000,
"ebit": 132021000,
"nonOperatingIncomeExcludingInterest": -32941000,
"operatingIncome": 99080000,
"totalOtherIncomeExpensesNet": 1504000,
"incomeBeforeTax": 100584000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 100584000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 100024000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 99444000,
"eps": 2.49,
"epsDiluted": 2.48,
"weightedAverageShsOut": 39894000,
"weightedAverageShsOutDil": 40067000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LTC",
"reportedCurrency": "USD",
"cik": "0000887905",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:46:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 14387000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14387000,
"netReceivables": 69414000,
"accountsReceivables": 69414000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 83801000,
"propertyPlantEquipmentNet": 1201759000,
"goodwill": 0,
"intangibleAssets": 6520000,
"goodwillAndIntangibleAssets": 6520000,
"longTermInvestments": 1955884000,
"taxAssets": 0,
"otherNonCurrentAssets": -1185904000,
"totalNonCurrentAssets": 1978259000,
"otherAssets": 0,
"totalAssets": 2062060000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 51500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 51500000,
"longTermDebt": 790681000,
"capitalLeaseObligationsNonCurrent": 2580000,
"deferredRevenueNonCurrent": 5286000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 47049000,
"totalNonCurrentLiabilities": 848176000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2580000,
"totalLiabilities": 899676000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 485000,
"retainedEarnings": -115829000,
"additionalPaidInCapital": 1189846000,
"accumulatedOtherComprehensiveIncomeLoss": 482000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1074984000,
"totalEquity": 1162384000,
"minorityInterest": 87400000,
"totalLiabilitiesAndTotalEquity": 2062060000,
"totalInvestments": 1955884000,
"totalDebt": 844761000,
"netDebt": 830374000
},
{
"date": "2024-12-31",
"symbol": "LTC",
"reportedCurrency": "USD",
"cik": "0000887905",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:25:22",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 9414000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9414000,
"netReceivables": 802975000,
"accountsReceivables": 21505000,
"otherReceivables": 781470000,
"inventory": 670000,
"prepaids": 0,
"otherCurrentAssets": 15223000,
"totalCurrentAssets": 828282000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 30602000,
"taxAssets": 0,
"otherNonCurrentAssets": 927258000,
"totalNonCurrentAssets": 957860000,
"otherAssets": 0,
"totalAssets": 1786142000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 48537000,
"shortTermDebt": 144350000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 192887000,
"longTermDebt": 540250000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 540250000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 733137000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 455000,
"retainedEarnings": -126407000,
"additionalPaidInCapital": 1082764000,
"accumulatedOtherComprehensiveIncomeLoss": 3815000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 960627000,
"totalEquity": 1053005000,
"minorityInterest": 92378000,
"totalLiabilitiesAndTotalEquity": 1786142000,
"totalInvestments": 30602000,
"totalDebt": 684600000,
"netDebt": 675186000
},
{
"date": "2023-12-31",
"symbol": "LTC",
"reportedCurrency": "USD",
"cik": "0000887905",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 17:28:45",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 20286000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 20286000,
"netReceivables": 809981000,
"accountsReceivables": 19626000,
"otherReceivables": 790355000,
"inventory": 18391000,
"prepaids": 0,
"otherCurrentAssets": -2422000,
"totalCurrentAssets": 846236000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 19340000,
"taxAssets": 0,
"otherNonCurrentAssets": 989522000,
"totalNonCurrentAssets": 1008862000,
"otherAssets": 0,
"totalAssets": 1855098000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 47514000,
"shortTermDebt": 302250000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 349764000,
"longTermDebt": 589067000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 589067000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 938831000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 430000,
"retainedEarnings": -116917000,
"additionalPaidInCapital": 991656000,
"accumulatedOtherComprehensiveIncomeLoss": 6110000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 881279000,
"totalEquity": 916267000,
"minorityInterest": 34988000,
"totalLiabilitiesAndTotalEquity": 1855098000,
"totalInvestments": 19340000,
"totalDebt": 891317000,
"netDebt": 871031000
},
{
"date": "2022-12-31",
"symbol": "LTC",
"reportedCurrency": "USD",
"cik": "0000887905",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 09:11:52",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 10379000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 10379000,
"netReceivables": 593746000,
"accountsReceivables": 21847000,
"otherReceivables": 571899000,
"inventory": 10710000,
"prepaids": 0,
"otherCurrentAssets": 389000,
"totalCurrentAssets": 615224000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 19340000,
"taxAssets": 0,
"otherNonCurrentAssets": 1021539000,
"totalNonCurrentAssets": 1040879000,
"otherAssets": 0,
"totalAssets": 1656103000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 37942000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 37942000,
"longTermDebt": 767854000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 767854000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 805796000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 412000,
"retainedEarnings": -111888000,
"additionalPaidInCapital": 931124000,
"accumulatedOtherComprehensiveIncomeLoss": 8719000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 828367000,
"totalEquity": 850307000,
"minorityInterest": 21940000,
"totalLiabilitiesAndTotalEquity": 1656103000,
"totalInvestments": 19340000,
"totalDebt": 767854000,
"netDebt": 757475000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LTC",
"reportedCurrency": "USD",
"cik": "0000887905",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:46:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 123880000,
"depreciationAndAmortization": 37874000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9329000,
"changeInWorkingCapital": -9289000,
"accountsReceivables": -9737000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 448000,
"otherNonCashItems": -25817000,
"netCashProvidedByOperatingActivities": 135977000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -269944000,
"netCashProvidedByInvestingActivities": -269944000,
"netDebtIssuance": 159013000,
"longTermNetDebtIssuance": 159013000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5209000,
"netCommonStockIssuance": -5209000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5209000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -107394000,
"commonDividendsPaid": -107394000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 92530000,
"netCashProvidedByFinancingActivities": 138940000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 4973000,
"cashAtEndOfPeriod": 14387000,
"cashAtBeginningOfPeriod": 9414000,
"operatingCashFlow": 135977000,
"capitalExpenditure": 0,
"freeCashFlow": 135977000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LTC",
"reportedCurrency": "USD",
"cik": "0000887905",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:25:22",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 94879000,
"depreciationAndAmortization": 36367000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9052000,
"changeInWorkingCapital": -11545000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -11545000,
"otherNonCashItems": -3581000,
"netCashProvidedByOperatingActivities": 125172000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 90680000,
"netCashProvidedByInvestingActivities": 90680000,
"netDebtIssuance": -207060000,
"longTermNetDebtIssuance": -207060000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 82404000,
"netCommonStockIssuance": 82404000,
"commonStockIssuance": 82404000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -100530000,
"commonDividendsPaid": -100530000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1538000,
"netCashProvidedByFinancingActivities": -226724000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -10872000,
"cashAtEndOfPeriod": 9414000,
"cashAtBeginningOfPeriod": 20286000,
"operatingCashFlow": 125172000,
"capitalExpenditure": 0,
"freeCashFlow": 125172000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "LTC",
"reportedCurrency": "USD",
"cik": "0000887905",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 17:28:45",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 91462000,
"depreciationAndAmortization": 37416000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 8481000,
"changeInWorkingCapital": -14896000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -14896000,
"otherNonCashItems": -18060000,
"netCashProvidedByOperatingActivities": 104403000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -174912000,
"netCashProvidedByInvestingActivities": -174912000,
"netDebtIssuance": 123090000,
"longTermNetDebtIssuance": 123090000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 53777000,
"netCommonStockIssuance": 53777000,
"commonStockIssuance": 53777000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -94764000,
"commonDividendsPaid": -94764000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1687000,
"netCashProvidedByFinancingActivities": 80416000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 9907000,
"cashAtEndOfPeriod": 20286000,
"cashAtBeginningOfPeriod": 10379000,
"operatingCashFlow": 104403000,
"capitalExpenditure": 0,
"freeCashFlow": 104403000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "LTC",
"reportedCurrency": "USD",
"cik": "0000887905",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 09:11:52",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 100584000,
"depreciationAndAmortization": 37496000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 7964000,
"changeInWorkingCapital": -3987000,
"accountsReceivables": -7173000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 3186000,
"otherNonCashItems": -36471000,
"netCashProvidedByOperatingActivities": 105586000,
"investmentsInPropertyPlantAndEquipment": -8994000,
"acquisitionsNet": 50000,
"purchasesOfInvestments": -191593000,
"salesMaturitiesOfInvestments": 80638000,
"otherInvestingActivities": -50000,
"netCashProvidedByInvestingActivities": -119949000,
"netDebtIssuance": 45940000,
"longTermNetDebtIssuance": 45940000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 68156000,
"netCommonStockIssuance": 68156000,
"commonStockIssuance": 68156000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -91509000,
"commonDividendsPaid": -91509000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3006000,
"netCashProvidedByFinancingActivities": 19581000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 5218000,
"cashAtEndOfPeriod": 10379000,
"cashAtBeginningOfPeriod": 5161000,
"operatingCashFlow": 105586000,
"capitalExpenditure": -8994000,
"freeCashFlow": 96592000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LTC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LTC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 188,
"price": 36.54
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 23,
"price": 38.24
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 221,
"price": 38.45
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
},
"technical": {
"price": 41.86,
"rsi": 65.69961981297847,
"sma20": 40.477500000000006,
"sma50": 38.5506,
"sma200": 37.31139999999999,
"adx": 37.23198188874159,
"atr": 0.83,
"atr_pct": 1.98,
"high_52w": 45.14,
"low_52w": 30.31,
"sma50_series": [
{
"close": 38.38,
"ma": 37.83959999999999
},
{
"close": 36.54,
"ma": 37.85639999999999
},
{
"close": 36.69,
"ma": 37.878
},
{
"close": 37.35,
"ma": 37.9154
},
{
"close": 37.25,
"ma": 37.949200000000005
},
{
"close": 37.16,
"ma": 37.978
},
{
"close": 37.24,
"ma": 38.00620000000001
},
{
"close": 37.32,
"ma": 38.02540000000001
},
{
"close": 37.16,
"ma": 38.03020000000001
},
{
"close": 37.55,
"ma": 38.03140000000001
},
{
"close": 38.41,
"ma": 38.042800000000014
},
{
"close": 38.11,
"ma": 38.07300000000001
},
{
"close": 38.82,
"ma": 38.11900000000001
},
{
"close": 39.04,
"ma": 38.173600000000015
},
{
"close": 39.55,
"ma": 38.24460000000001
},
{
"close": 39.94,
"ma": 38.33840000000001
},
{
"close": 39.29,
"ma": 38.40060000000001
},
{
"close": 39.37,
"ma": 38.45860000000001
},
{
"close": 39.6,
"ma": 38.52780000000001
},
{
"close": 39.83,
"ma": 38.59840000000001
},
{
"close": 39.79,
"ma": 38.66060000000001
},
{
"close": 39.07,
"ma": 38.68740000000001
},
{
"close": 38.7,
"ma": 38.71360000000001
},
{
"close": 37.39,
"ma": 38.7158
},
{
"close": 37.92,
"ma": 38.713800000000006
},
{
"close": 38.24,
"ma": 38.690400000000004
},
{
"close": 38.41,
"ma": 38.676
},
{
"close": 38.43,
"ma": 38.6568
},
{
"close": 38.24,
"ma": 38.623599999999996
},
{
"close": 38.22,
"ma": 38.6078
},
{
"close": 38.5,
"ma": 38.599399999999996
},
{
"close": 38.23,
"ma": 38.58559999999999
},
{
"close": 38.2,
"ma": 38.565799999999996
},
{
"close": 38.47,
"ma": 38.554199999999994
},
{
"close": 38.62,
"ma": 38.5346
},
{
"close": 39.12,
"ma": 38.509800000000006
},
{
"close": 38.46,
"ma": 38.485400000000006
},
{
"close": 38.58,
"ma": 38.4568
},
{
"close": 38.63,
"ma": 38.4398
},
{
"close": 38.33,
"ma": 38.434200000000004
},
{
"close": 37.91,
"ma": 38.429199999999994
},
{
"close": 38.43,
"ma": 38.42979999999999
},
{
"close": 38.61,
"ma": 38.42659999999999
},
{
"close": 39,
"ma": 38.42979999999999
},
{
"close": 38.64,
"ma": 38.42759999999999
},
{
"close": 38.48,
"ma": 38.416599999999995
},
{
"close": 38.76,
"ma": 38.4098
},
{
"close": 38.38,
"ma": 38.39759999999999
},
{
"close": 37.82,
"ma": 38.378599999999985
},
{
"close": 37.41,
"ma": 38.3518
},
{
"close": 36.24,
"ma": 38.30899999999999
},
{
"close": 35.94,
"ma": 38.297
},
{
"close": 35.06,
"ma": 38.2644
},
{
"close": 34.86,
"ma": 38.2146
},
{
"close": 36.05,
"ma": 38.190599999999996
},
{
"close": 35.63,
"ma": 38.16
},
{
"close": 36.61,
"ma": 38.1474
},
{
"close": 37.34,
"ma": 38.147800000000004
},
{
"close": 36.82,
"ma": 38.141
},
{
"close": 36.83,
"ma": 38.1266
},
{
"close": 36.63,
"ma": 38.091
},
{
"close": 36.88,
"ma": 38.0664
},
{
"close": 36.06,
"ma": 38.0112
},
{
"close": 36.37,
"ma": 37.9578
},
{
"close": 36.51,
"ma": 37.897
},
{
"close": 37.25,
"ma": 37.843199999999996
},
{
"close": 38.07,
"ma": 37.8188
},
{
"close": 38.45,
"ma": 37.8004
},
{
"close": 38.46,
"ma": 37.7776
},
{
"close": 38.48,
"ma": 37.750600000000006
},
{
"close": 38.45,
"ma": 37.723800000000004
},
{
"close": 38.85,
"ma": 37.71940000000001
},
{
"close": 39.28,
"ma": 37.73100000000001
},
{
"close": 38.77,
"ma": 37.75860000000001
},
{
"close": 39.23,
"ma": 37.78480000000001
},
{
"close": 39.07,
"ma": 37.80140000000001
},
{
"close": 39.14,
"ma": 37.81600000000001
},
{
"close": 38.86,
"ma": 37.824600000000004
},
{
"close": 39.67,
"ma": 37.85320000000001
},
{
"close": 40.03,
"ma": 37.8894
},
{
"close": 40.06,
"ma": 37.92060000000001
},
{
"close": 41.67,
"ma": 37.9894
},
{
"close": 41.75,
"ma": 38.06040000000001
},
{
"close": 41.92,
"ma": 38.129400000000004
},
{
"close": 42.81,
"ma": 38.21320000000001
},
{
"close": 42.24,
"ma": 38.275600000000004
},
{
"close": 41.77,
"ma": 38.341800000000006
},
{
"close": 42.18,
"ma": 38.41380000000001
},
{
"close": 41.94,
"ma": 38.480000000000004
},
{
"close": 41.86,
"ma": 38.5506
}
],
"sma200_series": [
{
"close": 38.38,
"ma": 36.00965000000001
},
{
"close": 36.54,
"ma": 36.01700000000001
},
{
"close": 36.69,
"ma": 36.02600000000001
},
{
"close": 37.35,
"ma": 36.03855000000001
},
{
"close": 37.25,
"ma": 36.05015000000001
},
{
"close": 37.16,
"ma": 36.06100000000001
},
{
"close": 37.24,
"ma": 36.0709
},
{
"close": 37.32,
"ma": 36.07985000000001
},
{
"close": 37.16,
"ma": 36.08780000000001
},
{
"close": 37.55,
"ma": 36.10005
},
{
"close": 38.41,
"ma": 36.11835
},
{
"close": 38.11,
"ma": 36.13355000000001
},
{
"close": 38.82,
"ma": 36.150999999999996
},
{
"close": 39.04,
"ma": 36.171350000000004
},
{
"close": 39.55,
"ma": 36.192
},
{
"close": 39.94,
"ma": 36.215799999999994
},
{
"close": 39.29,
"ma": 36.2393
},
{
"close": 39.37,
"ma": 36.26205
},
{
"close": 39.6,
"ma": 36.2875
},
{
"close": 39.83,
"ma": 36.3136
},
{
"close": 39.79,
"ma": 36.33915
},
{
"close": 39.07,
"ma": 36.3585
},
{
"close": 38.7,
"ma": 36.37535
},
{
"close": 37.39,
"ma": 36.38629999999999
},
{
"close": 37.92,
"ma": 36.39959999999999
},
{
"close": 38.24,
"ma": 36.412749999999996
},
{
"close": 38.41,
"ma": 36.430049999999994
},
{
"close": 38.43,
"ma": 36.445649999999986
},
{
"close": 38.24,
"ma": 36.45849999999999
},
{
"close": 38.22,
"ma": 36.47334999999999
},
{
"close": 38.5,
"ma": 36.48939999999999
},
{
"close": 38.23,
"ma": 36.50629999999998
},
{
"close": 38.2,
"ma": 36.52219999999998
},
{
"close": 38.47,
"ma": 36.53884999999998
},
{
"close": 38.62,
"ma": 36.554749999999984
},
{
"close": 39.12,
"ma": 36.572749999999985
},
{
"close": 38.46,
"ma": 36.58729999999998
},
{
"close": 38.58,
"ma": 36.602899999999984
},
{
"close": 38.63,
"ma": 36.62424999999998
},
{
"close": 38.33,
"ma": 36.64244999999999
},
{
"close": 37.91,
"ma": 36.66109999999999
},
{
"close": 38.43,
"ma": 36.68304999999999
},
{
"close": 38.61,
"ma": 36.704649999999994
},
{
"close": 39,
"ma": 36.72594999999999
},
{
"close": 38.64,
"ma": 36.74339999999999
},
{
"close": 38.48,
"ma": 36.76004999999999
},
{
"close": 38.76,
"ma": 36.77729999999999
},
{
"close": 38.38,
"ma": 36.79004999999999
},
{
"close": 37.82,
"ma": 36.800099999999986
},
{
"close": 37.41,
"ma": 36.80699999999999
},
{
"close": 36.24,
"ma": 36.809099999999994
},
{
"close": 35.94,
"ma": 36.81129999999999
},
{
"close": 35.06,
"ma": 36.80899999999999
},
{
"close": 34.86,
"ma": 36.80574999999999
},
{
"close": 36.05,
"ma": 36.80634999999999
},
{
"close": 35.63,
"ma": 36.80319999999999
},
{
"close": 36.61,
"ma": 36.80359999999999
},
{
"close": 37.34,
"ma": 36.806299999999986
},
{
"close": 36.82,
"ma": 36.81049999999999
},
{
"close": 36.83,
"ma": 36.814199999999985
},
{
"close": 36.63,
"ma": 36.815049999999985
},
{
"close": 36.88,
"ma": 36.81709999999998
},
{
"close": 36.06,
"ma": 36.81489999999999
},
{
"close": 36.37,
"ma": 36.81509999999999
},
{
"close": 36.51,
"ma": 36.816549999999985
},
{
"close": 37.25,
"ma": 36.82084999999998
},
{
"close": 38.07,
"ma": 36.828099999999985
},
{
"close": 38.45,
"ma": 36.837299999999985
},
{
"close": 38.46,
"ma": 36.84679999999999
},
{
"close": 38.48,
"ma": 36.85644999999999
},
{
"close": 38.45,
"ma": 36.866049999999994
},
{
"close": 38.85,
"ma": 36.87919999999999
},
{
"close": 39.28,
"ma": 36.89434999999999
},
{
"close": 38.77,
"ma": 36.910349999999994
},
{
"close": 39.23,
"ma": 36.928799999999995
},
{
"close": 39.07,
"ma": 36.9449
},
{
"close": 39.14,
"ma": 36.961549999999995
},
{
"close": 38.86,
"ma": 36.9801
},
{
"close": 39.67,
"ma": 37.0012
},
{
"close": 40.03,
"ma": 37.02095
},
{
"close": 40.06,
"ma": 37.03975
},
{
"close": 41.67,
"ma": 37.06505
},
{
"close": 41.75,
"ma": 37.09224999999999
},
{
"close": 41.92,
"ma": 37.117549999999994
},
{
"close": 42.81,
"ma": 37.146449999999994
},
{
"close": 42.24,
"ma": 37.175399999999996
},
{
"close": 41.77,
"ma": 37.204249999999995
},
{
"close": 42.18,
"ma": 37.23984999999999
},
{
"close": 41.94,
"ma": 37.27494999999999
},
{
"close": 41.86,
"ma": 37.31139999999999
}
],
"structure": {
"ema8": 41.73785291853094,
"ema21": 40.58975748204413,
"ema50": 39.33409338541062,
"ema200": 37.72004752412211,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.1,
"macd": {
"macd": 1.122,
"signal": 1.038,
"histogram": 0.084
},
"bollinger": {
"mid": 40.48,
"upper": 43.39,
"lower": 37.57,
"width_pct": 14.38
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": 4.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 4.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 22251434.759999998,
"avg_vol": 530554
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 76.0
}
}
}
}
}