{
"price": {
"symbol": "LSTR",
"name": "Landstar System, Inc.",
"price": 174.77,
"changePercentage": 3.20657,
"change": 5.43,
"volume": 1048875,
"dayLow": 169.5,
"dayHigh": 175.81,
"yearHigh": 228.46,
"yearLow": 119.32,
"marketCap": 5931152013,
"priceAvg50": 206.7314,
"priceAvg200": 165.3055,
"exchange": "NASDAQ",
"open": 170.8,
"previousClose": 169.34,
"timestamp": 1785528001
},
"company": {
"symbol": "LSTR",
"price": 174.77,
"marketCap": 5931152013,
"beta": 0.882,
"lastDividend": 3.6,
"range": "119.32-228.46",
"change": 5.43,
"changePercentage": 3.20657,
"volume": 1048875,
"averageVolume": 503424,
"companyName": "Landstar System, Inc.",
"currency": "USD",
"cik": "0000853816",
"isin": "US5150981018",
"cusip": "515098101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Integrated Freight & Logistics",
"website": "https://www.landstar.com",
"description": "Landstar System, Inc. delivers comprehensive logistics and transportation solutions, operating across North America (U.S., Canada, and Mexico) and globally. The company's operations are divided into two main divisions: Transportation Logistics and Insurance. The core Transportation Logistics segment offers an extensive range of freight movement options. These include full truckload and less-than-truckload (LTL) services, intermodal rail, air and ocean cargo, as well as expedited ground and air delivery for time-critical shipments. This segment also handles specialized transport like heavy-haul projects, cross-border freight between the U.S. and Canada, and the U.S. and Mexico, as well as intra-Mexico and intra-Canada movements, and customs brokerage. Landstar additionally provides transportation services to other logistics providers, such as third-party logistics firms and small parcel carriers. To facilitate these services, it employs a varied fleet comprising dry and specialized vans, flatbed trailers, temperature-controlled units, and shipping containers. Its rail intermodal services leverage contracts with both domestic and Canadian railroads, while air and ocean freight are managed through agreements with international airlines and shipping lines. This segment caters to a diverse client base, including the automotive, consumer goods, building materials, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, and military equipment sectors. The Insurance segment primarily reinsures specific risks associated with the company's independent contractors. Landstar markets its offerings via a network of independent commission-based sales agents and a pool of third-party capacity providers. Founded in 1968, Landstar System, Inc. is headquartered in Jacksonville, Florida.",
"ceo": "Frank A. Lonegro",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "1378",
"phone": "904 398 9400",
"address": "13410 Sutton Park Drive South",
"city": "Jacksonville",
"state": "FL",
"zip": "32224",
"image": "https://images.financialmodelingprep.com/symbol/LSTR.png",
"ipoDate": "1993-03-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001193125-26-322966",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000119312526322966/d144668d10q.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001193125-26-321050",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000119312526321050/d123956d8k.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001193125-26-314490",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000119312526314490/d66119d8k.htm"
},
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001193125-26-296288",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000119312526296288/d110858d8k.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0000853816-26-000057",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000057/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001932649-26-000001",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000193264926000001/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0000853816-26-000055",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000055/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001950047-26-005690",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000195004726005690/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001950047-26-005128",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000195004726005128/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001959173-26-004022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000195917326004022/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-14",
"accession": "0001167557-26-000089",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000116755726000089/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000853816-26-000053",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000053/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000853816-26-000051",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000051/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000853816-26-000049",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000049/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0000853816-26-000047",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000047/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 1048875,
"avgVolume": 503424,
"short_ratio": [
{
"symbol": "LSTR",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 137957,
"short_exempt_volume": 0,
"total_volume": 505134,
"short_volume_ratio": 0.2731,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 210.93,
"vah": 216.09,
"val": 177.99,
"profile": [
{
"price": 168.86,
"volume": 460717
},
{
"price": 169.65,
"volume": 253417
},
{
"price": 170.45,
"volume": 124400
},
{
"price": 171.24,
"volume": 92809
},
{
"price": 172.04,
"volume": 87748
},
{
"price": 172.83,
"volume": 48463
},
{
"price": 173.62,
"volume": 174415
},
{
"price": 174.42,
"volume": 465327
},
{
"price": 175.21,
"volume": 249998
},
{
"price": 176.0,
"volume": 7585
},
{
"price": 176.8,
"volume": 34227
},
{
"price": 177.59,
"volume": 262547
},
{
"price": 178.39,
"volume": 207430
},
{
"price": 179.18,
"volume": 90346
},
{
"price": 179.97,
"volume": 28476
},
{
"price": 180.77,
"volume": 17654
},
{
"price": 181.56,
"volume": 59099
},
{
"price": 182.35,
"volume": 45506
},
{
"price": 183.15,
"volume": 21448
},
{
"price": 183.94,
"volume": 0
},
{
"price": 184.74,
"volume": 0
},
{
"price": 185.53,
"volume": 116190
},
{
"price": 186.32,
"volume": 113780
},
{
"price": 187.12,
"volume": 113968
},
{
"price": 187.91,
"volume": 28353
},
{
"price": 188.71,
"volume": 3323
},
{
"price": 189.5,
"volume": 992
},
{
"price": 190.29,
"volume": 1800
},
{
"price": 191.09,
"volume": 22182
},
{
"price": 191.88,
"volume": 169277
},
{
"price": 192.67,
"volume": 116462
},
{
"price": 193.47,
"volume": 54420
},
{
"price": 194.26,
"volume": 4936
},
{
"price": 195.06,
"volume": 34737
},
{
"price": 195.85,
"volume": 0
},
{
"price": 196.64,
"volume": 0
},
{
"price": 197.44,
"volume": 0
},
{
"price": 198.23,
"volume": 18001
},
{
"price": 199.02,
"volume": 13385
},
{
"price": 199.82,
"volume": 11182
},
{
"price": 200.61,
"volume": 82952
},
{
"price": 201.41,
"volume": 114325
},
{
"price": 202.2,
"volume": 153704
},
{
"price": 202.99,
"volume": 120737
},
{
"price": 203.79,
"volume": 87807
},
{
"price": 204.58,
"volume": 123931
},
{
"price": 205.38,
"volume": 88125
},
{
"price": 206.17,
"volume": 115968
},
{
"price": 206.96,
"volume": 153963
},
{
"price": 207.76,
"volume": 336885
},
{
"price": 208.55,
"volume": 255411
},
{
"price": 209.34,
"volume": 246238
},
{
"price": 210.14,
"volume": 352314
},
{
"price": 210.93,
"volume": 582740
},
{
"price": 211.73,
"volume": 459881
},
{
"price": 212.52,
"volume": 529418
},
{
"price": 213.31,
"volume": 172953
},
{
"price": 214.11,
"volume": 163674
},
{
"price": 214.9,
"volume": 107100
},
{
"price": 215.69,
"volume": 30474
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
},
"levels": {
"prior_day": {
"high": 175.81,
"low": 169.42,
"close": 174.77,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 173.69,
"R1": 177.97,
"S1": 171.57,
"R2": 180.08,
"S2": 167.3
},
"swing": {
"high_20d": 216.44,
"low_20d": 167.58,
"high_60d": 228.46,
"low_60d": 162.11
},
"orb": {
"high": 172.62,
"low": 169.42,
"date": "2026-07-31"
},
"vwap": 173.87,
"volume_profile": {
"poc": 210.93,
"vah": 216.09,
"val": 177.99,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 209.84,
"h": 214.8,
"l": 207.93,
"c": 209.21,
"v": 657893.232925
},
{
"d": "2026-06-29",
"o": 208.1,
"h": 210.8,
"l": 208.02,
"c": 208.9,
"v": 507456.684334
},
{
"d": "2026-06-30",
"o": 209.49,
"h": 210.31,
"l": 205.35,
"c": 206.81,
"v": 567771.10814
},
{
"d": "2026-07-01",
"o": 207.65,
"h": 210.3,
"l": 205.155,
"c": 207.35,
"v": 336000.45888
},
{
"d": "2026-07-02",
"o": 209.65,
"h": 210.81,
"l": 205.35,
"c": 208.21,
"v": 356293.863228
},
{
"d": "2026-07-06",
"o": 205.85,
"h": 209.65,
"l": 201.4776,
"c": 203.59,
"v": 376266.771732
},
{
"d": "2026-07-07",
"o": 203.85,
"h": 206.56,
"l": 202.35,
"c": 203.95,
"v": 363369.608848
},
{
"d": "2026-07-08",
"o": 204.51,
"h": 207.63,
"l": 201.49,
"c": 203.71,
"v": 319799.600387
},
{
"d": "2026-07-09",
"o": 205.71,
"h": 210.465,
"l": 204.52,
"c": 207.7,
"v": 412709.277582
},
{
"d": "2026-07-10",
"o": 208.48,
"h": 212.01,
"l": 206.54,
"c": 209.32,
"v": 308198.714308
},
{
"d": "2026-07-13",
"o": 210.75,
"h": 213.5,
"l": 209.27,
"c": 212.87,
"v": 511547.472936
},
{
"d": "2026-07-14",
"o": 213.09,
"h": 214.2,
"l": 209.495,
"c": 211.41,
"v": 570430.429292
},
{
"d": "2026-07-15",
"o": 212.2,
"h": 213,
"l": 206.59,
"c": 207.81,
"v": 428578.415313
},
{
"d": "2026-07-16",
"o": 210.52,
"h": 216.44,
"l": 210.52,
"c": 211.85,
"v": 434650.35097
},
{
"d": "2026-07-17",
"o": 210.87,
"h": 212.925,
"l": 207.28,
"c": 211.56,
"v": 630953.217491
},
{
"d": "2026-07-20",
"o": 212.1,
"h": 213.66,
"l": 209.5,
"c": 211.17,
"v": 396941.137277
},
{
"d": "2026-07-21",
"o": 213.79,
"h": 215.15,
"l": 211.66,
"c": 214.21,
"v": 406247.027394
},
{
"d": "2026-07-22",
"o": 214.21,
"h": 214.8273,
"l": 209.53,
"c": 210.07,
"v": 319596.522012
},
{
"d": "2026-07-23",
"o": 211.49,
"h": 212.07,
"l": 205,
"c": 207.97,
"v": 395812.39757
},
{
"d": "2026-07-24",
"o": 198.9,
"h": 203.0829,
"l": 197,
"c": 200.28,
"v": 336521.133159
},
{
"d": "2026-07-27",
"o": 200,
"h": 201,
"l": 190.89,
"c": 191.63,
"v": 545255.141935
},
{
"d": "2026-07-28",
"o": 189.99,
"h": 191.48,
"l": 184.87,
"c": 185.32,
"v": 552974.523328
},
{
"d": "2026-07-29",
"o": 180.49,
"h": 184,
"l": 176.24,
"c": 177.83,
"v": 887584.127097
},
{
"d": "2026-07-30",
"o": 178.62,
"h": 179.6,
"l": 167.58,
"c": 169.34,
"v": 1277111.736938
},
{
"d": "2026-07-31",
"o": 170.8,
"h": 175.81,
"l": 169.42,
"c": 174.77,
"v": 1048875.902709
}
]
},
"patterns": {
"days": 63,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 63,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 170.8,
"h": 171.66,
"l": 169.42,
"c": 169.42
},
{
"t": 1785504900,
"o": 171.8,
"h": 172.62,
"l": 171.37,
"c": 171.86
},
{
"t": 1785505200,
"o": 171.69,
"h": 171.69,
"l": 171.69,
"c": 171.69
},
{
"t": 1785505500,
"o": 171.71,
"h": 171.76,
"l": 171.48,
"c": 171.76
},
{
"t": 1785505800,
"o": 171,
"h": 171.98,
"l": 171,
"c": 171.7775
},
{
"t": 1785506100,
"o": 172.28,
"h": 172.28,
"l": 171.87,
"c": 171.87
},
{
"t": 1785506400,
"o": 172.03,
"h": 172.03,
"l": 171.58,
"c": 171.58
},
{
"t": 1785506700,
"o": 171.43,
"h": 171.43,
"l": 170.59,
"c": 170.85
},
{
"t": 1785507000,
"o": 170.69,
"h": 170.97,
"l": 170.69,
"c": 170.805
},
{
"t": 1785507300,
"o": 170.65,
"h": 171.23,
"l": 170.65,
"c": 170.76
},
{
"t": 1785507600,
"o": 170.3879,
"h": 170.895,
"l": 170.225,
"c": 170.225
},
{
"t": 1785507900,
"o": 170.125,
"h": 171.02,
"l": 170.085,
"c": 170.96
},
{
"t": 1785508200,
"o": 170.96,
"h": 172.11,
"l": 170.52,
"c": 171.385
},
{
"t": 1785508500,
"o": 171.55,
"h": 171.78,
"l": 171.27,
"c": 171.51
},
{
"t": 1785508800,
"o": 171.57,
"h": 172.01,
"l": 171.57,
"c": 171.65
},
{
"t": 1785509100,
"o": 171.66,
"h": 172.35,
"l": 171.38,
"c": 172.12
},
{
"t": 1785509400,
"o": 172.325,
"h": 173,
"l": 172.32,
"c": 172.88
},
{
"t": 1785509700,
"o": 172.92,
"h": 173.44,
"l": 172.865,
"c": 173.44
},
{
"t": 1785510000,
"o": 173.445,
"h": 174.23,
"l": 173.25,
"c": 173.96
},
{
"t": 1785510300,
"o": 174.125,
"h": 174.29,
"l": 174.125,
"c": 174.285
},
{
"t": 1785510600,
"o": 174.285,
"h": 174.54,
"l": 174.205,
"c": 174.43
},
{
"t": 1785510900,
"o": 174.435,
"h": 175.67,
"l": 174.385,
"c": 175.67
},
{
"t": 1785511200,
"o": 175.67,
"h": 175.67,
"l": 175.3001,
"c": 175.53
},
{
"t": 1785511500,
"o": 175.53,
"h": 175.535,
"l": 174.45,
"c": 174.45
},
{
"t": 1785511800,
"o": 174.46,
"h": 174.62,
"l": 174.18,
"c": 174.4375
},
{
"t": 1785512100,
"o": 174.49,
"h": 174.76,
"l": 174.43,
"c": 174.48
},
{
"t": 1785512400,
"o": 174.3,
"h": 174.3,
"l": 174.09,
"c": 174.1651
},
{
"t": 1785512700,
"o": 174.145,
"h": 174.52,
"l": 174.145,
"c": 174.3475
},
{
"t": 1785513000,
"o": 174.42,
"h": 174.895,
"l": 174.24,
"c": 174.895
},
{
"t": 1785513300,
"o": 175.025,
"h": 175.11,
"l": 175.025,
"c": 175.11
},
{
"t": 1785513600,
"o": 174.93,
"h": 174.93,
"l": 174.51,
"c": 174.61
},
{
"t": 1785514200,
"o": 174.7,
"h": 174.7,
"l": 174.43,
"c": 174.43
},
{
"t": 1785514500,
"o": 174.24,
"h": 174.31,
"l": 174.24,
"c": 174.29
},
{
"t": 1785514800,
"o": 174.285,
"h": 174.41,
"l": 173.99,
"c": 173.99
},
{
"t": 1785515100,
"o": 173.91,
"h": 174.09,
"l": 173.83,
"c": 173.96
},
{
"t": 1785515400,
"o": 174.08,
"h": 174.54,
"l": 173.925,
"c": 174.54
},
{
"t": 1785515700,
"o": 174.61,
"h": 174.955,
"l": 174.58,
"c": 174.59
},
{
"t": 1785516000,
"o": 174.34,
"h": 174.38,
"l": 174.25,
"c": 174.315
},
{
"t": 1785516300,
"o": 174.54,
"h": 174.54,
"l": 173.9801,
"c": 173.9801
},
{
"t": 1785516600,
"o": 174,
"h": 174,
"l": 173.75,
"c": 173.93
},
{
"t": 1785516900,
"o": 173.93,
"h": 174.6,
"l": 173.93,
"c": 174.59
},
{
"t": 1785517200,
"o": 174.575,
"h": 174.62,
"l": 174.22,
"c": 174.22
},
{
"t": 1785517500,
"o": 174.25,
"h": 174.45,
"l": 174.09,
"c": 174.45
},
{
"t": 1785517800,
"o": 174.36,
"h": 174.51,
"l": 174,
"c": 174
},
{
"t": 1785518100,
"o": 174.02,
"h": 174.02,
"l": 173.86,
"c": 173.86
},
{
"t": 1785518400,
"o": 173.96,
"h": 174.13,
"l": 173.62,
"c": 173.62
},
{
"t": 1785518700,
"o": 173.6,
"h": 173.81,
"l": 173.54,
"c": 173.75
},
{
"t": 1785519000,
"o": 174.1999,
"h": 174.1999,
"l": 173.94,
"c": 173.94
},
{
"t": 1785519300,
"o": 174.19,
"h": 174.41,
"l": 174.12,
"c": 174.12
},
{
"t": 1785519600,
"o": 173.88,
"h": 173.8901,
"l": 173.88,
"c": 173.8901
},
{
"t": 1785519900,
"o": 173.95,
"h": 174.13,
"l": 173.88,
"c": 174.13
},
{
"t": 1785520200,
"o": 174.185,
"h": 174.45,
"l": 174.185,
"c": 174.45
},
{
"t": 1785520500,
"o": 174.45,
"h": 174.45,
"l": 174.14,
"c": 174.14
},
{
"t": 1785520800,
"o": 174.31,
"h": 174.31,
"l": 174.13,
"c": 174.26
},
{
"t": 1785521100,
"o": 173.89,
"h": 173.89,
"l": 173.79,
"c": 173.79
},
{
"t": 1785521400,
"o": 173.78,
"h": 175.35,
"l": 173.78,
"c": 175.35
},
{
"t": 1785521700,
"o": 175.105,
"h": 175.81,
"l": 174.7,
"c": 174.725
},
{
"t": 1785522000,
"o": 174.5,
"h": 174.5,
"l": 174.16,
"c": 174.17
},
{
"t": 1785522300,
"o": 174.18,
"h": 174.4299,
"l": 173.68,
"c": 174.15
},
{
"t": 1785522600,
"o": 174.14,
"h": 174.39,
"l": 173.945,
"c": 174.02
},
{
"t": 1785522900,
"o": 174.02,
"h": 174.38,
"l": 173.555,
"c": 173.555
},
{
"t": 1785523200,
"o": 173.715,
"h": 173.9299,
"l": 173.37,
"c": 173.37
},
{
"t": 1785523500,
"o": 173.445,
"h": 173.92,
"l": 173.445,
"c": 173.805
},
{
"t": 1785523800,
"o": 173.81,
"h": 174.18,
"l": 173.71,
"c": 174.14
},
{
"t": 1785524100,
"o": 174.07,
"h": 174.255,
"l": 173.9,
"c": 173.92
},
{
"t": 1785524400,
"o": 174,
"h": 174.3899,
"l": 173.93,
"c": 174.235
},
{
"t": 1785524700,
"o": 174.11,
"h": 174.49,
"l": 174.11,
"c": 174.425
},
{
"t": 1785525000,
"o": 174.425,
"h": 174.87,
"l": 174.32,
"c": 174.87
},
{
"t": 1785525300,
"o": 174.65,
"h": 175.145,
"l": 174.515,
"c": 174.64
},
{
"t": 1785525600,
"o": 174.5675,
"h": 174.5675,
"l": 174.195,
"c": 174.32
},
{
"t": 1785525900,
"o": 174.4,
"h": 174.64,
"l": 174.3701,
"c": 174.4
},
{
"t": 1785526200,
"o": 174.37,
"h": 174.56,
"l": 174.33,
"c": 174.41
},
{
"t": 1785526500,
"o": 174.2,
"h": 174.44,
"l": 174.18,
"c": 174.37
},
{
"t": 1785526800,
"o": 174.19,
"h": 174.61,
"l": 174.1,
"c": 174.58
},
{
"t": 1785527100,
"o": 174.535,
"h": 175.305,
"l": 174.51,
"c": 175.245
},
{
"t": 1785527400,
"o": 175.16,
"h": 175.5,
"l": 174.68,
"c": 175.37
},
{
"t": 1785527700,
"o": 175.13,
"h": 175.24,
"l": 174.105,
"c": 174.6375
}
],
"overlays": {
"lines": [
{
"label": "PP $171.47",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 171.465
},
{
"t": 1785527700,
"v": 171.465
}
]
},
{
"label": "R1 $175.35",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 175.35
},
{
"t": 1785527700,
"v": 175.35
}
]
},
{
"label": "S1 $163.33",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 163.33
},
{
"t": 1785527700,
"v": 163.33
}
]
},
{
"label": "R2 $183.48",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 183.485
},
{
"t": 1785527700,
"v": 183.485
}
]
},
{
"label": "S2 $159.45",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 159.445
},
{
"t": 1785527700,
"v": 159.445
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 63,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 170.8,
"h": 171.66,
"l": 169.42,
"c": 169.42
},
{
"t": 1785504900,
"o": 171.8,
"h": 172.62,
"l": 171.37,
"c": 171.86
},
{
"t": 1785505200,
"o": 171.69,
"h": 171.69,
"l": 171.69,
"c": 171.69
},
{
"t": 1785505500,
"o": 171.71,
"h": 171.76,
"l": 171.48,
"c": 171.76
},
{
"t": 1785505800,
"o": 171,
"h": 171.98,
"l": 171,
"c": 171.7775
},
{
"t": 1785506100,
"o": 172.28,
"h": 172.28,
"l": 171.87,
"c": 171.87
},
{
"t": 1785506400,
"o": 172.03,
"h": 172.03,
"l": 171.58,
"c": 171.58
},
{
"t": 1785506700,
"o": 171.43,
"h": 171.43,
"l": 170.59,
"c": 170.85
},
{
"t": 1785507000,
"o": 170.69,
"h": 170.97,
"l": 170.69,
"c": 170.805
},
{
"t": 1785507300,
"o": 170.65,
"h": 171.23,
"l": 170.65,
"c": 170.76
},
{
"t": 1785507600,
"o": 170.3879,
"h": 170.895,
"l": 170.225,
"c": 170.225
},
{
"t": 1785507900,
"o": 170.125,
"h": 171.02,
"l": 170.085,
"c": 170.96
},
{
"t": 1785508200,
"o": 170.96,
"h": 172.11,
"l": 170.52,
"c": 171.385
},
{
"t": 1785508500,
"o": 171.55,
"h": 171.78,
"l": 171.27,
"c": 171.51
},
{
"t": 1785508800,
"o": 171.57,
"h": 172.01,
"l": 171.57,
"c": 171.65
},
{
"t": 1785509100,
"o": 171.66,
"h": 172.35,
"l": 171.38,
"c": 172.12
},
{
"t": 1785509400,
"o": 172.325,
"h": 173,
"l": 172.32,
"c": 172.88
},
{
"t": 1785509700,
"o": 172.92,
"h": 173.44,
"l": 172.865,
"c": 173.44
},
{
"t": 1785510000,
"o": 173.445,
"h": 174.23,
"l": 173.25,
"c": 173.96
},
{
"t": 1785510300,
"o": 174.125,
"h": 174.29,
"l": 174.125,
"c": 174.285
},
{
"t": 1785510600,
"o": 174.285,
"h": 174.54,
"l": 174.205,
"c": 174.43
},
{
"t": 1785510900,
"o": 174.435,
"h": 175.67,
"l": 174.385,
"c": 175.67
},
{
"t": 1785511200,
"o": 175.67,
"h": 175.67,
"l": 175.3001,
"c": 175.53
},
{
"t": 1785511500,
"o": 175.53,
"h": 175.535,
"l": 174.45,
"c": 174.45
},
{
"t": 1785511800,
"o": 174.46,
"h": 174.62,
"l": 174.18,
"c": 174.4375
},
{
"t": 1785512100,
"o": 174.49,
"h": 174.76,
"l": 174.43,
"c": 174.48
},
{
"t": 1785512400,
"o": 174.3,
"h": 174.3,
"l": 174.09,
"c": 174.1651
},
{
"t": 1785512700,
"o": 174.145,
"h": 174.52,
"l": 174.145,
"c": 174.3475
},
{
"t": 1785513000,
"o": 174.42,
"h": 174.895,
"l": 174.24,
"c": 174.895
},
{
"t": 1785513300,
"o": 175.025,
"h": 175.11,
"l": 175.025,
"c": 175.11
},
{
"t": 1785513600,
"o": 174.93,
"h": 174.93,
"l": 174.51,
"c": 174.61
},
{
"t": 1785514200,
"o": 174.7,
"h": 174.7,
"l": 174.43,
"c": 174.43
},
{
"t": 1785514500,
"o": 174.24,
"h": 174.31,
"l": 174.24,
"c": 174.29
},
{
"t": 1785514800,
"o": 174.285,
"h": 174.41,
"l": 173.99,
"c": 173.99
},
{
"t": 1785515100,
"o": 173.91,
"h": 174.09,
"l": 173.83,
"c": 173.96
},
{
"t": 1785515400,
"o": 174.08,
"h": 174.54,
"l": 173.925,
"c": 174.54
},
{
"t": 1785515700,
"o": 174.61,
"h": 174.955,
"l": 174.58,
"c": 174.59
},
{
"t": 1785516000,
"o": 174.34,
"h": 174.38,
"l": 174.25,
"c": 174.315
},
{
"t": 1785516300,
"o": 174.54,
"h": 174.54,
"l": 173.9801,
"c": 173.9801
},
{
"t": 1785516600,
"o": 174,
"h": 174,
"l": 173.75,
"c": 173.93
},
{
"t": 1785516900,
"o": 173.93,
"h": 174.6,
"l": 173.93,
"c": 174.59
},
{
"t": 1785517200,
"o": 174.575,
"h": 174.62,
"l": 174.22,
"c": 174.22
},
{
"t": 1785517500,
"o": 174.25,
"h": 174.45,
"l": 174.09,
"c": 174.45
},
{
"t": 1785517800,
"o": 174.36,
"h": 174.51,
"l": 174,
"c": 174
},
{
"t": 1785518100,
"o": 174.02,
"h": 174.02,
"l": 173.86,
"c": 173.86
},
{
"t": 1785518400,
"o": 173.96,
"h": 174.13,
"l": 173.62,
"c": 173.62
},
{
"t": 1785518700,
"o": 173.6,
"h": 173.81,
"l": 173.54,
"c": 173.75
},
{
"t": 1785519000,
"o": 174.1999,
"h": 174.1999,
"l": 173.94,
"c": 173.94
},
{
"t": 1785519300,
"o": 174.19,
"h": 174.41,
"l": 174.12,
"c": 174.12
},
{
"t": 1785519600,
"o": 173.88,
"h": 173.8901,
"l": 173.88,
"c": 173.8901
},
{
"t": 1785519900,
"o": 173.95,
"h": 174.13,
"l": 173.88,
"c": 174.13
},
{
"t": 1785520200,
"o": 174.185,
"h": 174.45,
"l": 174.185,
"c": 174.45
},
{
"t": 1785520500,
"o": 174.45,
"h": 174.45,
"l": 174.14,
"c": 174.14
},
{
"t": 1785520800,
"o": 174.31,
"h": 174.31,
"l": 174.13,
"c": 174.26
},
{
"t": 1785521100,
"o": 173.89,
"h": 173.89,
"l": 173.79,
"c": 173.79
},
{
"t": 1785521400,
"o": 173.78,
"h": 175.35,
"l": 173.78,
"c": 175.35
},
{
"t": 1785521700,
"o": 175.105,
"h": 175.81,
"l": 174.7,
"c": 174.725
},
{
"t": 1785522000,
"o": 174.5,
"h": 174.5,
"l": 174.16,
"c": 174.17
},
{
"t": 1785522300,
"o": 174.18,
"h": 174.4299,
"l": 173.68,
"c": 174.15
},
{
"t": 1785522600,
"o": 174.14,
"h": 174.39,
"l": 173.945,
"c": 174.02
},
{
"t": 1785522900,
"o": 174.02,
"h": 174.38,
"l": 173.555,
"c": 173.555
},
{
"t": 1785523200,
"o": 173.715,
"h": 173.9299,
"l": 173.37,
"c": 173.37
},
{
"t": 1785523500,
"o": 173.445,
"h": 173.92,
"l": 173.445,
"c": 173.805
},
{
"t": 1785523800,
"o": 173.81,
"h": 174.18,
"l": 173.71,
"c": 174.14
},
{
"t": 1785524100,
"o": 174.07,
"h": 174.255,
"l": 173.9,
"c": 173.92
},
{
"t": 1785524400,
"o": 174,
"h": 174.3899,
"l": 173.93,
"c": 174.235
},
{
"t": 1785524700,
"o": 174.11,
"h": 174.49,
"l": 174.11,
"c": 174.425
},
{
"t": 1785525000,
"o": 174.425,
"h": 174.87,
"l": 174.32,
"c": 174.87
},
{
"t": 1785525300,
"o": 174.65,
"h": 175.145,
"l": 174.515,
"c": 174.64
},
{
"t": 1785525600,
"o": 174.5675,
"h": 174.5675,
"l": 174.195,
"c": 174.32
},
{
"t": 1785525900,
"o": 174.4,
"h": 174.64,
"l": 174.3701,
"c": 174.4
},
{
"t": 1785526200,
"o": 174.37,
"h": 174.56,
"l": 174.33,
"c": 174.41
},
{
"t": 1785526500,
"o": 174.2,
"h": 174.44,
"l": 174.18,
"c": 174.37
},
{
"t": 1785526800,
"o": 174.19,
"h": 174.61,
"l": 174.1,
"c": 174.58
},
{
"t": 1785527100,
"o": 174.535,
"h": 175.305,
"l": 174.51,
"c": 175.245
},
{
"t": 1785527400,
"o": 175.16,
"h": 175.5,
"l": 174.68,
"c": 175.37
},
{
"t": 1785527700,
"o": 175.13,
"h": 175.24,
"l": 174.105,
"c": 174.6375
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 170.8366
},
{
"t": 1785504900,
"v": 172.1079
},
{
"t": 1785505200,
"v": 172.0065
},
{
"t": 1785505500,
"v": 171.5861
},
{
"t": 1785505800,
"v": 171.6389
},
{
"t": 1785506100,
"v": 172.2073
},
{
"t": 1785506400,
"v": 171.8158
},
{
"t": 1785506700,
"v": 171.0521
},
{
"t": 1785507000,
"v": 170.8012
},
{
"t": 1785507300,
"v": 171.0169
},
{
"t": 1785507600,
"v": 170.6625
},
{
"t": 1785507900,
"v": 170.5175
},
{
"t": 1785508200,
"v": 171.2735
},
{
"t": 1785508500,
"v": 171.5113
},
{
"t": 1785508800,
"v": 171.6992
},
{
"t": 1785509100,
"v": 171.8516
},
{
"t": 1785509400,
"v": 172.6422
},
{
"t": 1785509700,
"v": 172.9859
},
{
"t": 1785510000,
"v": 173.6713
},
{
"t": 1785510300,
"v": 174.1823
},
{
"t": 1785510600,
"v": 174.399
},
{
"t": 1785510900,
"v": 174.9943
},
{
"t": 1785511200,
"v": 175.4848
},
{
"t": 1785511500,
"v": 175.1954
},
{
"t": 1785511800,
"v": 174.3862
},
{
"t": 1785512100,
"v": 174.5301
},
{
"t": 1785512400,
"v": 174.1766
},
{
"t": 1785512700,
"v": 174.3294
},
{
"t": 1785513000,
"v": 174.4406
},
{
"t": 1785513300,
"v": 175.0922
},
{
"t": 1785513600,
"v": 174.7637
},
{
"t": 1785514200,
"v": 174.5677
},
{
"t": 1785514500,
"v": 174.2949
},
{
"t": 1785514800,
"v": 174.2582
},
{
"t": 1785515100,
"v": 173.9468
},
{
"t": 1785515400,
"v": 174.1117
},
{
"t": 1785515700,
"v": 174.668
},
{
"t": 1785516000,
"v": 174.3188
},
{
"t": 1785516300,
"v": 174.4029
},
{
"t": 1785516600,
"v": 173.8978
},
{
"t": 1785516900,
"v": 174.3177
},
{
"t": 1785517200,
"v": 174.4423
},
{
"t": 1785517500,
"v": 174.2954
},
{
"t": 1785517800,
"v": 174.2957
},
{
"t": 1785518100,
"v": 173.9732
},
{
"t": 1785518400,
"v": 173.9962
},
{
"t": 1785518700,
"v": 173.6497
},
{
"t": 1785519000,
"v": 174.1259
},
{
"t": 1785519300,
"v": 174.2319
},
{
"t": 1785519600,
"v": 174.0478
},
{
"t": 1785519900,
"v": 173.9832
},
{
"t": 1785520200,
"v": 174.2958
},
{
"t": 1785520500,
"v": 174.3148
},
{
"t": 1785520800,
"v": 174.179
},
{
"t": 1785521100,
"v": 173.8917
},
{
"t": 1785521400,
"v": 174.6442
},
{
"t": 1785521700,
"v": 175.3913
},
{
"t": 1785522000,
"v": 174.3774
},
{
"t": 1785522300,
"v": 174.1221
},
{
"t": 1785522600,
"v": 174.249
},
{
"t": 1785522900,
"v": 174.0867
},
{
"t": 1785523200,
"v": 173.7857
},
{
"t": 1785523500,
"v": 173.8101
},
{
"t": 1785523800,
"v": 173.9297
},
{
"t": 1785524100,
"v": 174.1134
},
{
"t": 1785524400,
"v": 174.2151
},
{
"t": 1785524700,
"v": 174.3119
},
{
"t": 1785525000,
"v": 174.5473
},
{
"t": 1785525300,
"v": 174.8186
},
{
"t": 1785525600,
"v": 174.386
},
{
"t": 1785525900,
"v": 174.5042
},
{
"t": 1785526200,
"v": 174.4635
},
{
"t": 1785526500,
"v": 174.3174
},
{
"t": 1785526800,
"v": 174.3737
},
{
"t": 1785527100,
"v": 174.8097
},
{
"t": 1785527400,
"v": 175.0415
},
{
"t": 1785527700,
"v": 174.5018
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 63,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 170.8,
"h": 171.66,
"l": 169.42,
"c": 169.42
},
{
"t": 1785504900,
"o": 171.8,
"h": 172.62,
"l": 171.37,
"c": 171.86
},
{
"t": 1785505200,
"o": 171.69,
"h": 171.69,
"l": 171.69,
"c": 171.69
},
{
"t": 1785505500,
"o": 171.71,
"h": 171.76,
"l": 171.48,
"c": 171.76
},
{
"t": 1785505800,
"o": 171,
"h": 171.98,
"l": 171,
"c": 171.7775
},
{
"t": 1785506100,
"o": 172.28,
"h": 172.28,
"l": 171.87,
"c": 171.87
},
{
"t": 1785506400,
"o": 172.03,
"h": 172.03,
"l": 171.58,
"c": 171.58
},
{
"t": 1785506700,
"o": 171.43,
"h": 171.43,
"l": 170.59,
"c": 170.85
},
{
"t": 1785507000,
"o": 170.69,
"h": 170.97,
"l": 170.69,
"c": 170.805
},
{
"t": 1785507300,
"o": 170.65,
"h": 171.23,
"l": 170.65,
"c": 170.76
},
{
"t": 1785507600,
"o": 170.3879,
"h": 170.895,
"l": 170.225,
"c": 170.225
},
{
"t": 1785507900,
"o": 170.125,
"h": 171.02,
"l": 170.085,
"c": 170.96
},
{
"t": 1785508200,
"o": 170.96,
"h": 172.11,
"l": 170.52,
"c": 171.385
},
{
"t": 1785508500,
"o": 171.55,
"h": 171.78,
"l": 171.27,
"c": 171.51
},
{
"t": 1785508800,
"o": 171.57,
"h": 172.01,
"l": 171.57,
"c": 171.65
},
{
"t": 1785509100,
"o": 171.66,
"h": 172.35,
"l": 171.38,
"c": 172.12
},
{
"t": 1785509400,
"o": 172.325,
"h": 173,
"l": 172.32,
"c": 172.88
},
{
"t": 1785509700,
"o": 172.92,
"h": 173.44,
"l": 172.865,
"c": 173.44
},
{
"t": 1785510000,
"o": 173.445,
"h": 174.23,
"l": 173.25,
"c": 173.96
},
{
"t": 1785510300,
"o": 174.125,
"h": 174.29,
"l": 174.125,
"c": 174.285
},
{
"t": 1785510600,
"o": 174.285,
"h": 174.54,
"l": 174.205,
"c": 174.43
},
{
"t": 1785510900,
"o": 174.435,
"h": 175.67,
"l": 174.385,
"c": 175.67
},
{
"t": 1785511200,
"o": 175.67,
"h": 175.67,
"l": 175.3001,
"c": 175.53
},
{
"t": 1785511500,
"o": 175.53,
"h": 175.535,
"l": 174.45,
"c": 174.45
},
{
"t": 1785511800,
"o": 174.46,
"h": 174.62,
"l": 174.18,
"c": 174.4375
},
{
"t": 1785512100,
"o": 174.49,
"h": 174.76,
"l": 174.43,
"c": 174.48
},
{
"t": 1785512400,
"o": 174.3,
"h": 174.3,
"l": 174.09,
"c": 174.1651
},
{
"t": 1785512700,
"o": 174.145,
"h": 174.52,
"l": 174.145,
"c": 174.3475
},
{
"t": 1785513000,
"o": 174.42,
"h": 174.895,
"l": 174.24,
"c": 174.895
},
{
"t": 1785513300,
"o": 175.025,
"h": 175.11,
"l": 175.025,
"c": 175.11
},
{
"t": 1785513600,
"o": 174.93,
"h": 174.93,
"l": 174.51,
"c": 174.61
},
{
"t": 1785514200,
"o": 174.7,
"h": 174.7,
"l": 174.43,
"c": 174.43
},
{
"t": 1785514500,
"o": 174.24,
"h": 174.31,
"l": 174.24,
"c": 174.29
},
{
"t": 1785514800,
"o": 174.285,
"h": 174.41,
"l": 173.99,
"c": 173.99
},
{
"t": 1785515100,
"o": 173.91,
"h": 174.09,
"l": 173.83,
"c": 173.96
},
{
"t": 1785515400,
"o": 174.08,
"h": 174.54,
"l": 173.925,
"c": 174.54
},
{
"t": 1785515700,
"o": 174.61,
"h": 174.955,
"l": 174.58,
"c": 174.59
},
{
"t": 1785516000,
"o": 174.34,
"h": 174.38,
"l": 174.25,
"c": 174.315
},
{
"t": 1785516300,
"o": 174.54,
"h": 174.54,
"l": 173.9801,
"c": 173.9801
},
{
"t": 1785516600,
"o": 174,
"h": 174,
"l": 173.75,
"c": 173.93
},
{
"t": 1785516900,
"o": 173.93,
"h": 174.6,
"l": 173.93,
"c": 174.59
},
{
"t": 1785517200,
"o": 174.575,
"h": 174.62,
"l": 174.22,
"c": 174.22
},
{
"t": 1785517500,
"o": 174.25,
"h": 174.45,
"l": 174.09,
"c": 174.45
},
{
"t": 1785517800,
"o": 174.36,
"h": 174.51,
"l": 174,
"c": 174
},
{
"t": 1785518100,
"o": 174.02,
"h": 174.02,
"l": 173.86,
"c": 173.86
},
{
"t": 1785518400,
"o": 173.96,
"h": 174.13,
"l": 173.62,
"c": 173.62
},
{
"t": 1785518700,
"o": 173.6,
"h": 173.81,
"l": 173.54,
"c": 173.75
},
{
"t": 1785519000,
"o": 174.1999,
"h": 174.1999,
"l": 173.94,
"c": 173.94
},
{
"t": 1785519300,
"o": 174.19,
"h": 174.41,
"l": 174.12,
"c": 174.12
},
{
"t": 1785519600,
"o": 173.88,
"h": 173.8901,
"l": 173.88,
"c": 173.8901
},
{
"t": 1785519900,
"o": 173.95,
"h": 174.13,
"l": 173.88,
"c": 174.13
},
{
"t": 1785520200,
"o": 174.185,
"h": 174.45,
"l": 174.185,
"c": 174.45
},
{
"t": 1785520500,
"o": 174.45,
"h": 174.45,
"l": 174.14,
"c": 174.14
},
{
"t": 1785520800,
"o": 174.31,
"h": 174.31,
"l": 174.13,
"c": 174.26
},
{
"t": 1785521100,
"o": 173.89,
"h": 173.89,
"l": 173.79,
"c": 173.79
},
{
"t": 1785521400,
"o": 173.78,
"h": 175.35,
"l": 173.78,
"c": 175.35
},
{
"t": 1785521700,
"o": 175.105,
"h": 175.81,
"l": 174.7,
"c": 174.725
},
{
"t": 1785522000,
"o": 174.5,
"h": 174.5,
"l": 174.16,
"c": 174.17
},
{
"t": 1785522300,
"o": 174.18,
"h": 174.4299,
"l": 173.68,
"c": 174.15
},
{
"t": 1785522600,
"o": 174.14,
"h": 174.39,
"l": 173.945,
"c": 174.02
},
{
"t": 1785522900,
"o": 174.02,
"h": 174.38,
"l": 173.555,
"c": 173.555
},
{
"t": 1785523200,
"o": 173.715,
"h": 173.9299,
"l": 173.37,
"c": 173.37
},
{
"t": 1785523500,
"o": 173.445,
"h": 173.92,
"l": 173.445,
"c": 173.805
},
{
"t": 1785523800,
"o": 173.81,
"h": 174.18,
"l": 173.71,
"c": 174.14
},
{
"t": 1785524100,
"o": 174.07,
"h": 174.255,
"l": 173.9,
"c": 173.92
},
{
"t": 1785524400,
"o": 174,
"h": 174.3899,
"l": 173.93,
"c": 174.235
},
{
"t": 1785524700,
"o": 174.11,
"h": 174.49,
"l": 174.11,
"c": 174.425
},
{
"t": 1785525000,
"o": 174.425,
"h": 174.87,
"l": 174.32,
"c": 174.87
},
{
"t": 1785525300,
"o": 174.65,
"h": 175.145,
"l": 174.515,
"c": 174.64
},
{
"t": 1785525600,
"o": 174.5675,
"h": 174.5675,
"l": 174.195,
"c": 174.32
},
{
"t": 1785525900,
"o": 174.4,
"h": 174.64,
"l": 174.3701,
"c": 174.4
},
{
"t": 1785526200,
"o": 174.37,
"h": 174.56,
"l": 174.33,
"c": 174.41
},
{
"t": 1785526500,
"o": 174.2,
"h": 174.44,
"l": 174.18,
"c": 174.37
},
{
"t": 1785526800,
"o": 174.19,
"h": 174.61,
"l": 174.1,
"c": 174.58
},
{
"t": 1785527100,
"o": 174.535,
"h": 175.305,
"l": 174.51,
"c": 175.245
},
{
"t": 1785527400,
"o": 175.16,
"h": 175.5,
"l": 174.68,
"c": 175.37
},
{
"t": 1785527700,
"o": 175.13,
"h": 175.24,
"l": 174.105,
"c": 174.6375
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 169.42
},
{
"t": 1785504900,
"v": 169.908
},
{
"t": 1785505200,
"v": 170.2644
},
{
"t": 1785505500,
"v": 170.5635
},
{
"t": 1785505800,
"v": 170.8063
},
{
"t": 1785506100,
"v": 171.0191
},
{
"t": 1785506400,
"v": 171.1312
},
{
"t": 1785506700,
"v": 171.075
},
{
"t": 1785507000,
"v": 171.021
},
{
"t": 1785507300,
"v": 170.9688
},
{
"t": 1785507600,
"v": 170.82
},
{
"t": 1785507900,
"v": 170.848
},
{
"t": 1785508200,
"v": 170.9554
},
{
"t": 1785508500,
"v": 171.0663
},
{
"t": 1785508800,
"v": 171.1831
},
{
"t": 1785509100,
"v": 171.3705
},
{
"t": 1785509400,
"v": 171.6724
},
{
"t": 1785509700,
"v": 172.0259
},
{
"t": 1785510000,
"v": 172.4127
},
{
"t": 1785510300,
"v": 172.7872
},
{
"t": 1785510600,
"v": 173.1157
},
{
"t": 1785510900,
"v": 173.6266
},
{
"t": 1785511200,
"v": 174.0073
},
{
"t": 1785511500,
"v": 174.0958
},
{
"t": 1785511800,
"v": 174.1642
},
{
"t": 1785512100,
"v": 174.2273
},
{
"t": 1785512400,
"v": 174.2149
},
{
"t": 1785512700,
"v": 174.2414
},
{
"t": 1785513000,
"v": 174.3721
},
{
"t": 1785513300,
"v": 174.5197
},
{
"t": 1785513600,
"v": 174.5378
},
{
"t": 1785514200,
"v": 174.5162
},
{
"t": 1785514500,
"v": 174.471
},
{
"t": 1785514800,
"v": 174.3748
},
{
"t": 1785515100,
"v": 174.2918
},
{
"t": 1785515400,
"v": 174.3415
},
{
"t": 1785515700,
"v": 174.3912
},
{
"t": 1785516000,
"v": 174.3759
},
{
"t": 1785516300,
"v": 174.2968
},
{
"t": 1785516600,
"v": 174.2234
},
{
"t": 1785516900,
"v": 174.2967
},
{
"t": 1785517200,
"v": 174.2814
},
{
"t": 1785517500,
"v": 174.3151
},
{
"t": 1785517800,
"v": 174.2521
},
{
"t": 1785518100,
"v": 174.1737
},
{
"t": 1785518400,
"v": 174.0629
},
{
"t": 1785518700,
"v": 174.0003
},
{
"t": 1785519000,
"v": 173.9883
},
{
"t": 1785519300,
"v": 174.0146
},
{
"t": 1785519600,
"v": 173.9897
},
{
"t": 1785519900,
"v": 174.0178
},
{
"t": 1785520200,
"v": 174.1042
},
{
"t": 1785520500,
"v": 174.1114
},
{
"t": 1785520800,
"v": 174.1411
},
{
"t": 1785521100,
"v": 174.0709
},
{
"t": 1785521400,
"v": 174.3267
},
{
"t": 1785521700,
"v": 174.4064
},
{
"t": 1785522000,
"v": 174.3591
},
{
"t": 1785522300,
"v": 174.3173
},
{
"t": 1785522600,
"v": 174.2578
},
{
"t": 1785522900,
"v": 174.1173
},
{
"t": 1785523200,
"v": 173.9678
},
{
"t": 1785523500,
"v": 173.9352
},
{
"t": 1785523800,
"v": 173.9762
},
{
"t": 1785524100,
"v": 173.965
},
{
"t": 1785524400,
"v": 174.019
},
{
"t": 1785524700,
"v": 174.1002
},
{
"t": 1785525000,
"v": 174.2541
},
{
"t": 1785525300,
"v": 174.3313
},
{
"t": 1785525600,
"v": 174.329
},
{
"t": 1785525900,
"v": 174.3432
},
{
"t": 1785526200,
"v": 174.3566
},
{
"t": 1785526500,
"v": 174.3593
},
{
"t": 1785526800,
"v": 174.4034
},
{
"t": 1785527100,
"v": 174.5717
},
{
"t": 1785527400,
"v": 174.7314
},
{
"t": 1785527700,
"v": 174.7126
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 63,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 170.8,
"h": 171.66,
"l": 169.42,
"c": 169.42
},
{
"t": 1785504900,
"o": 171.8,
"h": 172.62,
"l": 171.37,
"c": 171.86
},
{
"t": 1785505200,
"o": 171.69,
"h": 171.69,
"l": 171.69,
"c": 171.69
},
{
"t": 1785505500,
"o": 171.71,
"h": 171.76,
"l": 171.48,
"c": 171.76
},
{
"t": 1785505800,
"o": 171,
"h": 171.98,
"l": 171,
"c": 171.7775
},
{
"t": 1785506100,
"o": 172.28,
"h": 172.28,
"l": 171.87,
"c": 171.87
},
{
"t": 1785506400,
"o": 172.03,
"h": 172.03,
"l": 171.58,
"c": 171.58
},
{
"t": 1785506700,
"o": 171.43,
"h": 171.43,
"l": 170.59,
"c": 170.85
},
{
"t": 1785507000,
"o": 170.69,
"h": 170.97,
"l": 170.69,
"c": 170.805
},
{
"t": 1785507300,
"o": 170.65,
"h": 171.23,
"l": 170.65,
"c": 170.76
},
{
"t": 1785507600,
"o": 170.3879,
"h": 170.895,
"l": 170.225,
"c": 170.225
},
{
"t": 1785507900,
"o": 170.125,
"h": 171.02,
"l": 170.085,
"c": 170.96
},
{
"t": 1785508200,
"o": 170.96,
"h": 172.11,
"l": 170.52,
"c": 171.385
},
{
"t": 1785508500,
"o": 171.55,
"h": 171.78,
"l": 171.27,
"c": 171.51
},
{
"t": 1785508800,
"o": 171.57,
"h": 172.01,
"l": 171.57,
"c": 171.65
},
{
"t": 1785509100,
"o": 171.66,
"h": 172.35,
"l": 171.38,
"c": 172.12
},
{
"t": 1785509400,
"o": 172.325,
"h": 173,
"l": 172.32,
"c": 172.88
},
{
"t": 1785509700,
"o": 172.92,
"h": 173.44,
"l": 172.865,
"c": 173.44
},
{
"t": 1785510000,
"o": 173.445,
"h": 174.23,
"l": 173.25,
"c": 173.96
},
{
"t": 1785510300,
"o": 174.125,
"h": 174.29,
"l": 174.125,
"c": 174.285
},
{
"t": 1785510600,
"o": 174.285,
"h": 174.54,
"l": 174.205,
"c": 174.43
},
{
"t": 1785510900,
"o": 174.435,
"h": 175.67,
"l": 174.385,
"c": 175.67
},
{
"t": 1785511200,
"o": 175.67,
"h": 175.67,
"l": 175.3001,
"c": 175.53
},
{
"t": 1785511500,
"o": 175.53,
"h": 175.535,
"l": 174.45,
"c": 174.45
},
{
"t": 1785511800,
"o": 174.46,
"h": 174.62,
"l": 174.18,
"c": 174.4375
},
{
"t": 1785512100,
"o": 174.49,
"h": 174.76,
"l": 174.43,
"c": 174.48
},
{
"t": 1785512400,
"o": 174.3,
"h": 174.3,
"l": 174.09,
"c": 174.1651
},
{
"t": 1785512700,
"o": 174.145,
"h": 174.52,
"l": 174.145,
"c": 174.3475
},
{
"t": 1785513000,
"o": 174.42,
"h": 174.895,
"l": 174.24,
"c": 174.895
},
{
"t": 1785513300,
"o": 175.025,
"h": 175.11,
"l": 175.025,
"c": 175.11
},
{
"t": 1785513600,
"o": 174.93,
"h": 174.93,
"l": 174.51,
"c": 174.61
},
{
"t": 1785514200,
"o": 174.7,
"h": 174.7,
"l": 174.43,
"c": 174.43
},
{
"t": 1785514500,
"o": 174.24,
"h": 174.31,
"l": 174.24,
"c": 174.29
},
{
"t": 1785514800,
"o": 174.285,
"h": 174.41,
"l": 173.99,
"c": 173.99
},
{
"t": 1785515100,
"o": 173.91,
"h": 174.09,
"l": 173.83,
"c": 173.96
},
{
"t": 1785515400,
"o": 174.08,
"h": 174.54,
"l": 173.925,
"c": 174.54
},
{
"t": 1785515700,
"o": 174.61,
"h": 174.955,
"l": 174.58,
"c": 174.59
},
{
"t": 1785516000,
"o": 174.34,
"h": 174.38,
"l": 174.25,
"c": 174.315
},
{
"t": 1785516300,
"o": 174.54,
"h": 174.54,
"l": 173.9801,
"c": 173.9801
},
{
"t": 1785516600,
"o": 174,
"h": 174,
"l": 173.75,
"c": 173.93
},
{
"t": 1785516900,
"o": 173.93,
"h": 174.6,
"l": 173.93,
"c": 174.59
},
{
"t": 1785517200,
"o": 174.575,
"h": 174.62,
"l": 174.22,
"c": 174.22
},
{
"t": 1785517500,
"o": 174.25,
"h": 174.45,
"l": 174.09,
"c": 174.45
},
{
"t": 1785517800,
"o": 174.36,
"h": 174.51,
"l": 174,
"c": 174
},
{
"t": 1785518100,
"o": 174.02,
"h": 174.02,
"l": 173.86,
"c": 173.86
},
{
"t": 1785518400,
"o": 173.96,
"h": 174.13,
"l": 173.62,
"c": 173.62
},
{
"t": 1785518700,
"o": 173.6,
"h": 173.81,
"l": 173.54,
"c": 173.75
},
{
"t": 1785519000,
"o": 174.1999,
"h": 174.1999,
"l": 173.94,
"c": 173.94
},
{
"t": 1785519300,
"o": 174.19,
"h": 174.41,
"l": 174.12,
"c": 174.12
},
{
"t": 1785519600,
"o": 173.88,
"h": 173.8901,
"l": 173.88,
"c": 173.8901
},
{
"t": 1785519900,
"o": 173.95,
"h": 174.13,
"l": 173.88,
"c": 174.13
},
{
"t": 1785520200,
"o": 174.185,
"h": 174.45,
"l": 174.185,
"c": 174.45
},
{
"t": 1785520500,
"o": 174.45,
"h": 174.45,
"l": 174.14,
"c": 174.14
},
{
"t": 1785520800,
"o": 174.31,
"h": 174.31,
"l": 174.13,
"c": 174.26
},
{
"t": 1785521100,
"o": 173.89,
"h": 173.89,
"l": 173.79,
"c": 173.79
},
{
"t": 1785521400,
"o": 173.78,
"h": 175.35,
"l": 173.78,
"c": 175.35
},
{
"t": 1785521700,
"o": 175.105,
"h": 175.81,
"l": 174.7,
"c": 174.725
},
{
"t": 1785522000,
"o": 174.5,
"h": 174.5,
"l": 174.16,
"c": 174.17
},
{
"t": 1785522300,
"o": 174.18,
"h": 174.4299,
"l": 173.68,
"c": 174.15
},
{
"t": 1785522600,
"o": 174.14,
"h": 174.39,
"l": 173.945,
"c": 174.02
},
{
"t": 1785522900,
"o": 174.02,
"h": 174.38,
"l": 173.555,
"c": 173.555
},
{
"t": 1785523200,
"o": 173.715,
"h": 173.9299,
"l": 173.37,
"c": 173.37
},
{
"t": 1785523500,
"o": 173.445,
"h": 173.92,
"l": 173.445,
"c": 173.805
},
{
"t": 1785523800,
"o": 173.81,
"h": 174.18,
"l": 173.71,
"c": 174.14
},
{
"t": 1785524100,
"o": 174.07,
"h": 174.255,
"l": 173.9,
"c": 173.92
},
{
"t": 1785524400,
"o": 174,
"h": 174.3899,
"l": 173.93,
"c": 174.235
},
{
"t": 1785524700,
"o": 174.11,
"h": 174.49,
"l": 174.11,
"c": 174.425
},
{
"t": 1785525000,
"o": 174.425,
"h": 174.87,
"l": 174.32,
"c": 174.87
},
{
"t": 1785525300,
"o": 174.65,
"h": 175.145,
"l": 174.515,
"c": 174.64
},
{
"t": 1785525600,
"o": 174.5675,
"h": 174.5675,
"l": 174.195,
"c": 174.32
},
{
"t": 1785525900,
"o": 174.4,
"h": 174.64,
"l": 174.3701,
"c": 174.4
},
{
"t": 1785526200,
"o": 174.37,
"h": 174.56,
"l": 174.33,
"c": 174.41
},
{
"t": 1785526500,
"o": 174.2,
"h": 174.44,
"l": 174.18,
"c": 174.37
},
{
"t": 1785526800,
"o": 174.19,
"h": 174.61,
"l": 174.1,
"c": 174.58
},
{
"t": 1785527100,
"o": 174.535,
"h": 175.305,
"l": 174.51,
"c": 175.245
},
{
"t": 1785527400,
"o": 175.16,
"h": 175.5,
"l": 174.68,
"c": 175.37
},
{
"t": 1785527700,
"o": 175.13,
"h": 175.24,
"l": 174.105,
"c": 174.6375
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 169.42
},
{
"t": 1785504900,
"v": 169.6418
},
{
"t": 1785505200,
"v": 169.828
},
{
"t": 1785505500,
"v": 170.0037
},
{
"t": 1785505800,
"v": 170.1649
},
{
"t": 1785506100,
"v": 170.3199
},
{
"t": 1785506400,
"v": 170.4345
},
{
"t": 1785506700,
"v": 170.4722
},
{
"t": 1785507000,
"v": 170.5025
},
{
"t": 1785507300,
"v": 170.5259
},
{
"t": 1785507600,
"v": 170.4986
},
{
"t": 1785507900,
"v": 170.5405
},
{
"t": 1785508200,
"v": 170.6173
},
{
"t": 1785508500,
"v": 170.6984
},
{
"t": 1785508800,
"v": 170.7849
},
{
"t": 1785509100,
"v": 170.9063
},
{
"t": 1785509400,
"v": 171.0857
},
{
"t": 1785509700,
"v": 171.2998
},
{
"t": 1785510000,
"v": 171.5416
},
{
"t": 1785510300,
"v": 171.791
},
{
"t": 1785510600,
"v": 172.0309
},
{
"t": 1785510900,
"v": 172.3617
},
{
"t": 1785511200,
"v": 172.6498
},
{
"t": 1785511500,
"v": 172.8134
},
{
"t": 1785511800,
"v": 172.9611
},
{
"t": 1785512100,
"v": 173.0991
},
{
"t": 1785512400,
"v": 173.1961
},
{
"t": 1785512700,
"v": 173.3007
},
{
"t": 1785513000,
"v": 173.4457
},
{
"t": 1785513300,
"v": 173.597
},
{
"t": 1785513600,
"v": 173.6891
},
{
"t": 1785514200,
"v": 173.7564
},
{
"t": 1785514500,
"v": 173.8049
},
{
"t": 1785514800,
"v": 173.8217
},
{
"t": 1785515100,
"v": 173.8343
},
{
"t": 1785515400,
"v": 173.8985
},
{
"t": 1785515700,
"v": 173.9613
},
{
"t": 1785516000,
"v": 173.9935
},
{
"t": 1785516300,
"v": 173.9923
},
{
"t": 1785516600,
"v": 173.9866
},
{
"t": 1785516900,
"v": 174.0415
},
{
"t": 1785517200,
"v": 174.0577
},
{
"t": 1785517500,
"v": 174.0934
},
{
"t": 1785517800,
"v": 174.0849
},
{
"t": 1785518100,
"v": 174.0644
},
{
"t": 1785518400,
"v": 174.024
},
{
"t": 1785518700,
"v": 173.9991
},
{
"t": 1785519000,
"v": 173.9937
},
{
"t": 1785519300,
"v": 174.0052
},
{
"t": 1785519600,
"v": 173.9948
},
{
"t": 1785519900,
"v": 174.007
},
{
"t": 1785520200,
"v": 174.0473
},
{
"t": 1785520500,
"v": 174.0557
},
{
"t": 1785520800,
"v": 174.0743
},
{
"t": 1785521100,
"v": 174.0485
},
{
"t": 1785521400,
"v": 174.1668
},
{
"t": 1785521700,
"v": 174.2175
},
{
"t": 1785522000,
"v": 174.2132
},
{
"t": 1785522300,
"v": 174.2075
},
{
"t": 1785522600,
"v": 174.1904
},
{
"t": 1785522900,
"v": 174.1327
},
{
"t": 1785523200,
"v": 174.0633
},
{
"t": 1785523500,
"v": 174.0398
},
{
"t": 1785523800,
"v": 174.0489
},
{
"t": 1785524100,
"v": 174.0372
},
{
"t": 1785524400,
"v": 174.0552
},
{
"t": 1785524700,
"v": 174.0888
},
{
"t": 1785525000,
"v": 174.1598
},
{
"t": 1785525300,
"v": 174.2035
},
{
"t": 1785525600,
"v": 174.2141
},
{
"t": 1785525900,
"v": 174.231
},
{
"t": 1785526200,
"v": 174.2473
},
{
"t": 1785526500,
"v": 174.2584
},
{
"t": 1785526800,
"v": 174.2877
},
{
"t": 1785527100,
"v": 174.3747
},
{
"t": 1785527400,
"v": 174.4652
},
{
"t": 1785527700,
"v": 174.4808
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 59,
"pct": 94,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 170.8,
"h": 171.66,
"l": 169.42,
"c": 169.42
},
{
"t": 1785504900,
"o": 171.8,
"h": 172.62,
"l": 171.37,
"c": 171.86
},
{
"t": 1785505200,
"o": 171.69,
"h": 171.69,
"l": 171.69,
"c": 171.69
},
{
"t": 1785505500,
"o": 171.71,
"h": 171.76,
"l": 171.48,
"c": 171.76
},
{
"t": 1785505800,
"o": 171,
"h": 171.98,
"l": 171,
"c": 171.7775
},
{
"t": 1785506100,
"o": 172.28,
"h": 172.28,
"l": 171.87,
"c": 171.87
},
{
"t": 1785506400,
"o": 172.03,
"h": 172.03,
"l": 171.58,
"c": 171.58
},
{
"t": 1785506700,
"o": 171.43,
"h": 171.43,
"l": 170.59,
"c": 170.85
},
{
"t": 1785507000,
"o": 170.69,
"h": 170.97,
"l": 170.69,
"c": 170.805
},
{
"t": 1785507300,
"o": 170.65,
"h": 171.23,
"l": 170.65,
"c": 170.76
},
{
"t": 1785507600,
"o": 170.3879,
"h": 170.895,
"l": 170.225,
"c": 170.225
},
{
"t": 1785507900,
"o": 170.125,
"h": 171.02,
"l": 170.085,
"c": 170.96
},
{
"t": 1785508200,
"o": 170.96,
"h": 172.11,
"l": 170.52,
"c": 171.385
},
{
"t": 1785508500,
"o": 171.55,
"h": 171.78,
"l": 171.27,
"c": 171.51
},
{
"t": 1785508800,
"o": 171.57,
"h": 172.01,
"l": 171.57,
"c": 171.65
},
{
"t": 1785509100,
"o": 171.66,
"h": 172.35,
"l": 171.38,
"c": 172.12
},
{
"t": 1785509400,
"o": 172.325,
"h": 173,
"l": 172.32,
"c": 172.88
},
{
"t": 1785509700,
"o": 172.92,
"h": 173.44,
"l": 172.865,
"c": 173.44
},
{
"t": 1785510000,
"o": 173.445,
"h": 174.23,
"l": 173.25,
"c": 173.96
},
{
"t": 1785510300,
"o": 174.125,
"h": 174.29,
"l": 174.125,
"c": 174.285
},
{
"t": 1785510600,
"o": 174.285,
"h": 174.54,
"l": 174.205,
"c": 174.43
},
{
"t": 1785510900,
"o": 174.435,
"h": 175.67,
"l": 174.385,
"c": 175.67
},
{
"t": 1785511200,
"o": 175.67,
"h": 175.67,
"l": 175.3001,
"c": 175.53
},
{
"t": 1785511500,
"o": 175.53,
"h": 175.535,
"l": 174.45,
"c": 174.45
},
{
"t": 1785511800,
"o": 174.46,
"h": 174.62,
"l": 174.18,
"c": 174.4375
},
{
"t": 1785512100,
"o": 174.49,
"h": 174.76,
"l": 174.43,
"c": 174.48
},
{
"t": 1785512400,
"o": 174.3,
"h": 174.3,
"l": 174.09,
"c": 174.1651
},
{
"t": 1785512700,
"o": 174.145,
"h": 174.52,
"l": 174.145,
"c": 174.3475
},
{
"t": 1785513000,
"o": 174.42,
"h": 174.895,
"l": 174.24,
"c": 174.895
},
{
"t": 1785513300,
"o": 175.025,
"h": 175.11,
"l": 175.025,
"c": 175.11
},
{
"t": 1785513600,
"o": 174.93,
"h": 174.93,
"l": 174.51,
"c": 174.61
},
{
"t": 1785514200,
"o": 174.7,
"h": 174.7,
"l": 174.43,
"c": 174.43
},
{
"t": 1785514500,
"o": 174.24,
"h": 174.31,
"l": 174.24,
"c": 174.29
},
{
"t": 1785514800,
"o": 174.285,
"h": 174.41,
"l": 173.99,
"c": 173.99
},
{
"t": 1785515100,
"o": 173.91,
"h": 174.09,
"l": 173.83,
"c": 173.96
},
{
"t": 1785515400,
"o": 174.08,
"h": 174.54,
"l": 173.925,
"c": 174.54
},
{
"t": 1785515700,
"o": 174.61,
"h": 174.955,
"l": 174.58,
"c": 174.59
},
{
"t": 1785516000,
"o": 174.34,
"h": 174.38,
"l": 174.25,
"c": 174.315
},
{
"t": 1785516300,
"o": 174.54,
"h": 174.54,
"l": 173.9801,
"c": 173.9801
},
{
"t": 1785516600,
"o": 174,
"h": 174,
"l": 173.75,
"c": 173.93
},
{
"t": 1785516900,
"o": 173.93,
"h": 174.6,
"l": 173.93,
"c": 174.59
},
{
"t": 1785517200,
"o": 174.575,
"h": 174.62,
"l": 174.22,
"c": 174.22
},
{
"t": 1785517500,
"o": 174.25,
"h": 174.45,
"l": 174.09,
"c": 174.45
},
{
"t": 1785517800,
"o": 174.36,
"h": 174.51,
"l": 174,
"c": 174
},
{
"t": 1785518100,
"o": 174.02,
"h": 174.02,
"l": 173.86,
"c": 173.86
},
{
"t": 1785518400,
"o": 173.96,
"h": 174.13,
"l": 173.62,
"c": 173.62
},
{
"t": 1785518700,
"o": 173.6,
"h": 173.81,
"l": 173.54,
"c": 173.75
},
{
"t": 1785519000,
"o": 174.1999,
"h": 174.1999,
"l": 173.94,
"c": 173.94
},
{
"t": 1785519300,
"o": 174.19,
"h": 174.41,
"l": 174.12,
"c": 174.12
},
{
"t": 1785519600,
"o": 173.88,
"h": 173.8901,
"l": 173.88,
"c": 173.8901
},
{
"t": 1785519900,
"o": 173.95,
"h": 174.13,
"l": 173.88,
"c": 174.13
},
{
"t": 1785520200,
"o": 174.185,
"h": 174.45,
"l": 174.185,
"c": 174.45
},
{
"t": 1785520500,
"o": 174.45,
"h": 174.45,
"l": 174.14,
"c": 174.14
},
{
"t": 1785520800,
"o": 174.31,
"h": 174.31,
"l": 174.13,
"c": 174.26
},
{
"t": 1785521100,
"o": 173.89,
"h": 173.89,
"l": 173.79,
"c": 173.79
},
{
"t": 1785521400,
"o": 173.78,
"h": 175.35,
"l": 173.78,
"c": 175.35
},
{
"t": 1785521700,
"o": 175.105,
"h": 175.81,
"l": 174.7,
"c": 174.725
},
{
"t": 1785522000,
"o": 174.5,
"h": 174.5,
"l": 174.16,
"c": 174.17
},
{
"t": 1785522300,
"o": 174.18,
"h": 174.4299,
"l": 173.68,
"c": 174.15
},
{
"t": 1785522600,
"o": 174.14,
"h": 174.39,
"l": 173.945,
"c": 174.02
},
{
"t": 1785522900,
"o": 174.02,
"h": 174.38,
"l": 173.555,
"c": 173.555
},
{
"t": 1785523200,
"o": 173.715,
"h": 173.9299,
"l": 173.37,
"c": 173.37
},
{
"t": 1785523500,
"o": 173.445,
"h": 173.92,
"l": 173.445,
"c": 173.805
},
{
"t": 1785523800,
"o": 173.81,
"h": 174.18,
"l": 173.71,
"c": 174.14
},
{
"t": 1785524100,
"o": 174.07,
"h": 174.255,
"l": 173.9,
"c": 173.92
},
{
"t": 1785524400,
"o": 174,
"h": 174.3899,
"l": 173.93,
"c": 174.235
},
{
"t": 1785524700,
"o": 174.11,
"h": 174.49,
"l": 174.11,
"c": 174.425
},
{
"t": 1785525000,
"o": 174.425,
"h": 174.87,
"l": 174.32,
"c": 174.87
},
{
"t": 1785525300,
"o": 174.65,
"h": 175.145,
"l": 174.515,
"c": 174.64
},
{
"t": 1785525600,
"o": 174.5675,
"h": 174.5675,
"l": 174.195,
"c": 174.32
},
{
"t": 1785525900,
"o": 174.4,
"h": 174.64,
"l": 174.3701,
"c": 174.4
},
{
"t": 1785526200,
"o": 174.37,
"h": 174.56,
"l": 174.33,
"c": 174.41
},
{
"t": 1785526500,
"o": 174.2,
"h": 174.44,
"l": 174.18,
"c": 174.37
},
{
"t": 1785526800,
"o": 174.19,
"h": 174.61,
"l": 174.1,
"c": 174.58
},
{
"t": 1785527100,
"o": 174.535,
"h": 175.305,
"l": 174.51,
"c": 175.245
},
{
"t": 1785527400,
"o": 175.16,
"h": 175.5,
"l": 174.68,
"c": 175.37
},
{
"t": 1785527700,
"o": 175.13,
"h": 175.24,
"l": 174.105,
"c": 174.6375
}
],
"overlays": {
"lines": [
{
"label": "ORB High $172.62",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 172.62
},
{
"t": 1785527700,
"v": 172.62
}
]
},
{
"label": "ORB Low $169.42",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 169.42
},
{
"t": 1785527700,
"v": 169.42
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 57,
"pct": 90,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 178.62,
"h": 178.7,
"l": 176.29,
"c": 176.29
},
{
"t": 1785418500,
"o": 179.6,
"h": 179.6,
"l": 172.97,
"c": 172.97
},
{
"t": 1785418800,
"o": 174.07,
"h": 174.07,
"l": 172.61,
"c": 173.015
},
{
"t": 1785419100,
"o": 173.34,
"h": 174.58,
"l": 173.33,
"c": 174.57
},
{
"t": 1785419400,
"o": 174.342,
"h": 175.46,
"l": 173.93,
"c": 173.93
},
{
"t": 1785419700,
"o": 174.605,
"h": 175.33,
"l": 173.62,
"c": 174.82
},
{
"t": 1785420000,
"o": 175.295,
"h": 175.78,
"l": 174.58,
"c": 175.065
},
{
"t": 1785420300,
"o": 175.43,
"h": 175.635,
"l": 174.62,
"c": 175.625
},
{
"t": 1785420600,
"o": 175.09,
"h": 175.38,
"l": 173.85,
"c": 173.85
},
{
"t": 1785420900,
"o": 173.76,
"h": 174.0376,
"l": 172.685,
"c": 173.18
},
{
"t": 1785421200,
"o": 172.64,
"h": 173.79,
"l": 172.19,
"c": 173.74
},
{
"t": 1785421500,
"o": 173.865,
"h": 174.46,
"l": 173.23,
"c": 173.91
},
{
"t": 1785421800,
"o": 173.91,
"h": 175.62,
"l": 173.49,
"c": 175.4
},
{
"t": 1785422100,
"o": 175.87,
"h": 176.04,
"l": 175.48,
"c": 175.57
},
{
"t": 1785422400,
"o": 175.575,
"h": 175.85,
"l": 174.88,
"c": 174.96
},
{
"t": 1785422700,
"o": 174.97,
"h": 174.98,
"l": 173.38,
"c": 174.425
},
{
"t": 1785423000,
"o": 174.425,
"h": 174.4325,
"l": 173.12,
"c": 173.35
},
{
"t": 1785423300,
"o": 173.285,
"h": 173.54,
"l": 173.21,
"c": 173.21
},
{
"t": 1785423600,
"o": 172.85,
"h": 173.31,
"l": 172.6,
"c": 173.28
},
{
"t": 1785423900,
"o": 173.31,
"h": 173.31,
"l": 172.03,
"c": 172.67
},
{
"t": 1785424200,
"o": 172.3512,
"h": 172.9025,
"l": 172.3512,
"c": 172.75
},
{
"t": 1785424500,
"o": 172.79,
"h": 172.795,
"l": 172.51,
"c": 172.51
},
{
"t": 1785424800,
"o": 172.39,
"h": 172.4,
"l": 171.96,
"c": 172.0425
},
{
"t": 1785425100,
"o": 171.84,
"h": 172.23,
"l": 171.64,
"c": 171.81
},
{
"t": 1785425400,
"o": 171.4959,
"h": 171.69,
"l": 170.8804,
"c": 171.66
},
{
"t": 1785425700,
"o": 171.6,
"h": 171.95,
"l": 171.44,
"c": 171.535
},
{
"t": 1785426000,
"o": 171.6,
"h": 172.255,
"l": 171.6,
"c": 171.83
},
{
"t": 1785426300,
"o": 171.87,
"h": 172.075,
"l": 171.5,
"c": 171.745
},
{
"t": 1785426600,
"o": 171.5,
"h": 171.67,
"l": 171.43,
"c": 171.55
},
{
"t": 1785426900,
"o": 171.69,
"h": 171.75,
"l": 171.42,
"c": 171.42
},
{
"t": 1785427200,
"o": 171.49,
"h": 172.01,
"l": 171.41,
"c": 171.995
},
{
"t": 1785427500,
"o": 171.75,
"h": 171.88,
"l": 171.55,
"c": 171.57
},
{
"t": 1785427800,
"o": 171.56,
"h": 171.615,
"l": 170.21,
"c": 170.54
},
{
"t": 1785428100,
"o": 170.75,
"h": 170.97,
"l": 170.71,
"c": 170.73
},
{
"t": 1785428400,
"o": 170.6,
"h": 170.8575,
"l": 170.39,
"c": 170.39
},
{
"t": 1785428700,
"o": 170.42,
"h": 170.42,
"l": 169.51,
"c": 169.76
},
{
"t": 1785429000,
"o": 169.88,
"h": 169.94,
"l": 168.83,
"c": 168.92
},
{
"t": 1785429300,
"o": 169.08,
"h": 169.65,
"l": 168.6,
"c": 169.42
},
{
"t": 1785429600,
"o": 169.54,
"h": 170.13,
"l": 169.315,
"c": 169.49
},
{
"t": 1785429900,
"o": 169.48,
"h": 169.875,
"l": 169.05,
"c": 169.875
},
{
"t": 1785430200,
"o": 169.59,
"h": 170.07,
"l": 169.26,
"c": 169.91
},
{
"t": 1785430500,
"o": 169.91,
"h": 170.07,
"l": 169.62,
"c": 170.07
},
{
"t": 1785430800,
"o": 170.04,
"h": 170.05,
"l": 169.42,
"c": 169.615
},
{
"t": 1785431100,
"o": 169.79,
"h": 170.06,
"l": 169.64,
"c": 169.73
},
{
"t": 1785431400,
"o": 169.64,
"h": 170.32,
"l": 169.59,
"c": 169.94
},
{
"t": 1785431700,
"o": 169.845,
"h": 170.3,
"l": 169.76,
"c": 170.3
},
{
"t": 1785432000,
"o": 170.3,
"h": 170.47,
"l": 169.925,
"c": 169.925
},
{
"t": 1785432300,
"o": 170.325,
"h": 170.325,
"l": 170.14,
"c": 170.14
},
{
"t": 1785432600,
"o": 170.285,
"h": 170.29,
"l": 170,
"c": 170.22
},
{
"t": 1785432900,
"o": 169.99,
"h": 170.24,
"l": 169.84,
"c": 170.115
},
{
"t": 1785433200,
"o": 170.59,
"h": 170.59,
"l": 169.72,
"c": 170.065
},
{
"t": 1785433500,
"o": 169.955,
"h": 170.045,
"l": 169.65,
"c": 169.915
},
{
"t": 1785433800,
"o": 169.915,
"h": 170.04,
"l": 169.55,
"c": 169.93
},
{
"t": 1785434100,
"o": 170.01,
"h": 170.035,
"l": 169.565,
"c": 169.72
},
{
"t": 1785434400,
"o": 169.83,
"h": 170.155,
"l": 169.81,
"c": 169.98
},
{
"t": 1785434700,
"o": 170.28,
"h": 170.32,
"l": 170,
"c": 170.25
},
{
"t": 1785435000,
"o": 170.04,
"h": 170.33,
"l": 169.75,
"c": 169.925
},
{
"t": 1785435300,
"o": 170.14,
"h": 170.16,
"l": 169.45,
"c": 169.92
},
{
"t": 1785435600,
"o": 169.82,
"h": 170.05,
"l": 169.82,
"c": 169.855
},
{
"t": 1785435900,
"o": 169.66,
"h": 170.1,
"l": 169.66,
"c": 169.82
},
{
"t": 1785436200,
"o": 169.85,
"h": 169.85,
"l": 169.26,
"c": 169.33
},
{
"t": 1785436500,
"o": 169.16,
"h": 169.38,
"l": 168.585,
"c": 168.9751
},
{
"t": 1785436800,
"o": 169.22,
"h": 169.36,
"l": 168.9,
"c": 168.9
},
{
"t": 1785437100,
"o": 168.995,
"h": 169.2326,
"l": 168.87,
"c": 169.105
},
{
"t": 1785437400,
"o": 169.12,
"h": 169.96,
"l": 169.1,
"c": 169.66
},
{
"t": 1785437700,
"o": 169.66,
"h": 169.92,
"l": 169.64,
"c": 169.64
},
{
"t": 1785438000,
"o": 169.68,
"h": 170.09,
"l": 169.64,
"c": 169.69
},
{
"t": 1785438300,
"o": 169.68,
"h": 169.785,
"l": 169.04,
"c": 169.04
},
{
"t": 1785438600,
"o": 169.06,
"h": 169.68,
"l": 169.04,
"c": 169.46
},
{
"t": 1785438900,
"o": 169.44,
"h": 169.615,
"l": 169.21,
"c": 169.43
},
{
"t": 1785439200,
"o": 169.42,
"h": 169.53,
"l": 168.76,
"c": 168.965
},
{
"t": 1785439500,
"o": 168.91,
"h": 169.16,
"l": 168.89,
"c": 168.94
},
{
"t": 1785439800,
"o": 169.1,
"h": 169.275,
"l": 168.17,
"c": 168.17
},
{
"t": 1785440100,
"o": 168.17,
"h": 168.7,
"l": 168.17,
"c": 168.52
},
{
"t": 1785440400,
"o": 168.54,
"h": 169.11,
"l": 168.37,
"c": 169.05
},
{
"t": 1785440700,
"o": 168.92,
"h": 169.595,
"l": 168.85,
"c": 169.595
},
{
"t": 1785441000,
"o": 169.595,
"h": 169.595,
"l": 167.58,
"c": 168.33
},
{
"t": 1785441300,
"o": 168.87,
"h": 169.39,
"l": 168.24,
"c": 168.89
}
],
"overlays": {
"lines": [
{
"label": "PDH $184.00",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 184
},
{
"t": 1785441300,
"v": 184
}
]
},
{
"label": "PDL $176.24",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 176.24
},
{
"t": 1785441300,
"v": 176.24
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 44,
"pct": 70,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 170.8,
"h": 171.66,
"l": 169.42,
"c": 169.42
},
{
"t": 1785504900,
"o": 171.8,
"h": 172.62,
"l": 171.37,
"c": 171.86
},
{
"t": 1785505200,
"o": 171.69,
"h": 171.69,
"l": 171.69,
"c": 171.69
},
{
"t": 1785505500,
"o": 171.71,
"h": 171.76,
"l": 171.48,
"c": 171.76
},
{
"t": 1785505800,
"o": 171,
"h": 171.98,
"l": 171,
"c": 171.7775
},
{
"t": 1785506100,
"o": 172.28,
"h": 172.28,
"l": 171.87,
"c": 171.87
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 170.54
},
{
"t": 1785506100,
"v": 170.54
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 42,
"pct": 67,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 178.62,
"h": 178.7,
"l": 176.29,
"c": 176.29
},
{
"t": 1785418500,
"o": 179.6,
"h": 179.6,
"l": 172.97,
"c": 172.97
},
{
"t": 1785418800,
"o": 174.07,
"h": 174.07,
"l": 172.61,
"c": 173.015
},
{
"t": 1785419100,
"o": 173.34,
"h": 174.58,
"l": 173.33,
"c": 174.57
},
{
"t": 1785419400,
"o": 174.342,
"h": 175.46,
"l": 173.93,
"c": 173.93
},
{
"t": 1785419700,
"o": 174.605,
"h": 175.33,
"l": 173.62,
"c": 174.82
},
{
"t": 1785420000,
"o": 175.295,
"h": 175.78,
"l": 174.58,
"c": 175.065
},
{
"t": 1785420300,
"o": 175.43,
"h": 175.635,
"l": 174.62,
"c": 175.625
},
{
"t": 1785420600,
"o": 175.09,
"h": 175.38,
"l": 173.85,
"c": 173.85
},
{
"t": 1785420900,
"o": 173.76,
"h": 174.0376,
"l": 172.685,
"c": 173.18
},
{
"t": 1785421200,
"o": 172.64,
"h": 173.79,
"l": 172.19,
"c": 173.74
},
{
"t": 1785421500,
"o": 173.865,
"h": 174.46,
"l": 173.23,
"c": 173.91
},
{
"t": 1785421800,
"o": 173.91,
"h": 175.62,
"l": 173.49,
"c": 175.4
},
{
"t": 1785422100,
"o": 175.87,
"h": 176.04,
"l": 175.48,
"c": 175.57
},
{
"t": 1785422400,
"o": 175.575,
"h": 175.85,
"l": 174.88,
"c": 174.96
},
{
"t": 1785422700,
"o": 174.97,
"h": 174.98,
"l": 173.38,
"c": 174.425
},
{
"t": 1785423000,
"o": 174.425,
"h": 174.4325,
"l": 173.12,
"c": 173.35
},
{
"t": 1785423300,
"o": 173.285,
"h": 173.54,
"l": 173.21,
"c": 173.21
},
{
"t": 1785423600,
"o": 172.85,
"h": 173.31,
"l": 172.6,
"c": 173.28
},
{
"t": 1785423900,
"o": 173.31,
"h": 173.31,
"l": 172.03,
"c": 172.67
},
{
"t": 1785424200,
"o": 172.3512,
"h": 172.9025,
"l": 172.3512,
"c": 172.75
},
{
"t": 1785424500,
"o": 172.79,
"h": 172.795,
"l": 172.51,
"c": 172.51
},
{
"t": 1785424800,
"o": 172.39,
"h": 172.4,
"l": 171.96,
"c": 172.0425
},
{
"t": 1785425100,
"o": 171.84,
"h": 172.23,
"l": 171.64,
"c": 171.81
},
{
"t": 1785425400,
"o": 171.4959,
"h": 171.69,
"l": 170.8804,
"c": 171.66
},
{
"t": 1785425700,
"o": 171.6,
"h": 171.95,
"l": 171.44,
"c": 171.535
},
{
"t": 1785426000,
"o": 171.6,
"h": 172.255,
"l": 171.6,
"c": 171.83
},
{
"t": 1785426300,
"o": 171.87,
"h": 172.075,
"l": 171.5,
"c": 171.745
},
{
"t": 1785426600,
"o": 171.5,
"h": 171.67,
"l": 171.43,
"c": 171.55
},
{
"t": 1785426900,
"o": 171.69,
"h": 171.75,
"l": 171.42,
"c": 171.42
},
{
"t": 1785427200,
"o": 171.49,
"h": 172.01,
"l": 171.41,
"c": 171.995
},
{
"t": 1785427500,
"o": 171.75,
"h": 171.88,
"l": 171.55,
"c": 171.57
},
{
"t": 1785427800,
"o": 171.56,
"h": 171.615,
"l": 170.21,
"c": 170.54
},
{
"t": 1785428100,
"o": 170.75,
"h": 170.97,
"l": 170.71,
"c": 170.73
},
{
"t": 1785428400,
"o": 170.6,
"h": 170.8575,
"l": 170.39,
"c": 170.39
},
{
"t": 1785428700,
"o": 170.42,
"h": 170.42,
"l": 169.51,
"c": 169.76
},
{
"t": 1785429000,
"o": 169.88,
"h": 169.94,
"l": 168.83,
"c": 168.92
},
{
"t": 1785429300,
"o": 169.08,
"h": 169.65,
"l": 168.6,
"c": 169.42
},
{
"t": 1785429600,
"o": 169.54,
"h": 170.13,
"l": 169.315,
"c": 169.49
},
{
"t": 1785429900,
"o": 169.48,
"h": 169.875,
"l": 169.05,
"c": 169.875
},
{
"t": 1785430200,
"o": 169.59,
"h": 170.07,
"l": 169.26,
"c": 169.91
},
{
"t": 1785430500,
"o": 169.91,
"h": 170.07,
"l": 169.62,
"c": 170.07
},
{
"t": 1785430800,
"o": 170.04,
"h": 170.05,
"l": 169.42,
"c": 169.615
},
{
"t": 1785431100,
"o": 169.79,
"h": 170.06,
"l": 169.64,
"c": 169.73
},
{
"t": 1785431400,
"o": 169.64,
"h": 170.32,
"l": 169.59,
"c": 169.94
},
{
"t": 1785431700,
"o": 169.845,
"h": 170.3,
"l": 169.76,
"c": 170.3
},
{
"t": 1785432000,
"o": 170.3,
"h": 170.47,
"l": 169.925,
"c": 169.925
},
{
"t": 1785432300,
"o": 170.325,
"h": 170.325,
"l": 170.14,
"c": 170.14
},
{
"t": 1785432600,
"o": 170.285,
"h": 170.29,
"l": 170,
"c": 170.22
},
{
"t": 1785432900,
"o": 169.99,
"h": 170.24,
"l": 169.84,
"c": 170.115
},
{
"t": 1785433200,
"o": 170.59,
"h": 170.59,
"l": 169.72,
"c": 170.065
},
{
"t": 1785433500,
"o": 169.955,
"h": 170.045,
"l": 169.65,
"c": 169.915
},
{
"t": 1785433800,
"o": 169.915,
"h": 170.04,
"l": 169.55,
"c": 169.93
},
{
"t": 1785434100,
"o": 170.01,
"h": 170.035,
"l": 169.565,
"c": 169.72
},
{
"t": 1785434400,
"o": 169.83,
"h": 170.155,
"l": 169.81,
"c": 169.98
},
{
"t": 1785434700,
"o": 170.28,
"h": 170.32,
"l": 170,
"c": 170.25
},
{
"t": 1785435000,
"o": 170.04,
"h": 170.33,
"l": 169.75,
"c": 169.925
},
{
"t": 1785435300,
"o": 170.14,
"h": 170.16,
"l": 169.45,
"c": 169.92
},
{
"t": 1785435600,
"o": 169.82,
"h": 170.05,
"l": 169.82,
"c": 169.855
},
{
"t": 1785435900,
"o": 169.66,
"h": 170.1,
"l": 169.66,
"c": 169.82
},
{
"t": 1785436200,
"o": 169.85,
"h": 169.85,
"l": 169.26,
"c": 169.33
},
{
"t": 1785436500,
"o": 169.16,
"h": 169.38,
"l": 168.585,
"c": 168.9751
},
{
"t": 1785436800,
"o": 169.22,
"h": 169.36,
"l": 168.9,
"c": 168.9
},
{
"t": 1785437100,
"o": 168.995,
"h": 169.2326,
"l": 168.87,
"c": 169.105
},
{
"t": 1785437400,
"o": 169.12,
"h": 169.96,
"l": 169.1,
"c": 169.66
},
{
"t": 1785437700,
"o": 169.66,
"h": 169.92,
"l": 169.64,
"c": 169.64
},
{
"t": 1785438000,
"o": 169.68,
"h": 170.09,
"l": 169.64,
"c": 169.69
},
{
"t": 1785438300,
"o": 169.68,
"h": 169.785,
"l": 169.04,
"c": 169.04
},
{
"t": 1785438600,
"o": 169.06,
"h": 169.68,
"l": 169.04,
"c": 169.46
},
{
"t": 1785438900,
"o": 169.44,
"h": 169.615,
"l": 169.21,
"c": 169.43
},
{
"t": 1785439200,
"o": 169.42,
"h": 169.53,
"l": 168.76,
"c": 168.965
},
{
"t": 1785439500,
"o": 168.91,
"h": 169.16,
"l": 168.89,
"c": 168.94
},
{
"t": 1785439800,
"o": 169.1,
"h": 169.275,
"l": 168.17,
"c": 168.17
},
{
"t": 1785440100,
"o": 168.17,
"h": 168.7,
"l": 168.17,
"c": 168.52
},
{
"t": 1785440400,
"o": 168.54,
"h": 169.11,
"l": 168.37,
"c": 169.05
},
{
"t": 1785440700,
"o": 168.92,
"h": 169.595,
"l": 168.85,
"c": 169.595
},
{
"t": 1785441000,
"o": 169.595,
"h": 169.595,
"l": 167.58,
"c": 168.33
},
{
"t": 1785441300,
"o": 168.87,
"h": 169.39,
"l": 168.24,
"c": 168.89
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 177.83
},
{
"t": 1785441300,
"v": 177.83
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 27,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783296000,
"o": 205.85,
"h": 209.65,
"l": 201.4776,
"c": 203.59
},
{
"t": 1783382400,
"o": 203.85,
"h": 206.56,
"l": 202.35,
"c": 203.95
},
{
"t": 1783468800,
"o": 204.51,
"h": 207.63,
"l": 201.49,
"c": 203.71
},
{
"t": 1783555200,
"o": 205.71,
"h": 210.465,
"l": 204.52,
"c": 207.7
},
{
"t": 1783641600,
"o": 208.48,
"h": 212.01,
"l": 206.54,
"c": 209.32
},
{
"t": 1783900800,
"o": 210.75,
"h": 213.5,
"l": 209.27,
"c": 212.87
},
{
"t": 1783987200,
"o": 213.09,
"h": 214.2,
"l": 209.495,
"c": 211.41
},
{
"t": 1784073600,
"o": 212.2,
"h": 213,
"l": 206.59,
"c": 207.81
},
{
"t": 1784160000,
"o": 210.52,
"h": 216.44,
"l": 210.52,
"c": 211.85
},
{
"t": 1784246400,
"o": 210.87,
"h": 212.925,
"l": 207.28,
"c": 211.56
},
{
"t": 1784505600,
"o": 212.1,
"h": 213.66,
"l": 209.5,
"c": 211.17
},
{
"t": 1784592000,
"o": 213.79,
"h": 215.15,
"l": 211.66,
"c": 214.21
},
{
"t": 1784678400,
"o": 214.21,
"h": 214.8273,
"l": 209.53,
"c": 210.07
},
{
"t": 1784764800,
"o": 211.49,
"h": 212.07,
"l": 205,
"c": 207.97
},
{
"t": 1784851200,
"o": 198.9,
"h": 203.0829,
"l": 197,
"c": 200.28
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $214.80",
"color": "#22a06b",
"points": [
{
"t": 1783296000,
"v": 214.8
},
{
"t": 1784851200,
"v": 214.8
}
]
},
{
"label": "Box bottom $201.48",
"color": "#e5484d",
"points": [
{
"t": 1783296000,
"v": 201.4776
},
{
"t": 1784851200,
"v": 201.4776
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 25,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 178.62,
"h": 178.7,
"l": 176.29,
"c": 176.29
},
{
"t": 1785418500,
"o": 179.6,
"h": 179.6,
"l": 172.97,
"c": 172.97
},
{
"t": 1785418800,
"o": 174.07,
"h": 174.07,
"l": 172.61,
"c": 173.015
},
{
"t": 1785419100,
"o": 173.34,
"h": 174.58,
"l": 173.33,
"c": 174.57
},
{
"t": 1785419400,
"o": 174.342,
"h": 175.46,
"l": 173.93,
"c": 173.93
},
{
"t": 1785419700,
"o": 174.605,
"h": 175.33,
"l": 173.62,
"c": 174.82
},
{
"t": 1785420000,
"o": 175.295,
"h": 175.78,
"l": 174.58,
"c": 175.065
},
{
"t": 1785420300,
"o": 175.43,
"h": 175.635,
"l": 174.62,
"c": 175.625
},
{
"t": 1785420600,
"o": 175.09,
"h": 175.38,
"l": 173.85,
"c": 173.85
},
{
"t": 1785420900,
"o": 173.76,
"h": 174.0376,
"l": 172.685,
"c": 173.18
},
{
"t": 1785421200,
"o": 172.64,
"h": 173.79,
"l": 172.19,
"c": 173.74
},
{
"t": 1785421500,
"o": 173.865,
"h": 174.46,
"l": 173.23,
"c": 173.91
},
{
"t": 1785421800,
"o": 173.91,
"h": 175.62,
"l": 173.49,
"c": 175.4
},
{
"t": 1785422100,
"o": 175.87,
"h": 176.04,
"l": 175.48,
"c": 175.57
},
{
"t": 1785422400,
"o": 175.575,
"h": 175.85,
"l": 174.88,
"c": 174.96
},
{
"t": 1785422700,
"o": 174.97,
"h": 174.98,
"l": 173.38,
"c": 174.425
},
{
"t": 1785423000,
"o": 174.425,
"h": 174.4325,
"l": 173.12,
"c": 173.35
},
{
"t": 1785423300,
"o": 173.285,
"h": 173.54,
"l": 173.21,
"c": 173.21
},
{
"t": 1785423600,
"o": 172.85,
"h": 173.31,
"l": 172.6,
"c": 173.28
},
{
"t": 1785423900,
"o": 173.31,
"h": 173.31,
"l": 172.03,
"c": 172.67
},
{
"t": 1785424200,
"o": 172.3512,
"h": 172.9025,
"l": 172.3512,
"c": 172.75
},
{
"t": 1785424500,
"o": 172.79,
"h": 172.795,
"l": 172.51,
"c": 172.51
},
{
"t": 1785424800,
"o": 172.39,
"h": 172.4,
"l": 171.96,
"c": 172.0425
},
{
"t": 1785425100,
"o": 171.84,
"h": 172.23,
"l": 171.64,
"c": 171.81
},
{
"t": 1785425400,
"o": 171.4959,
"h": 171.69,
"l": 170.8804,
"c": 171.66
},
{
"t": 1785425700,
"o": 171.6,
"h": 171.95,
"l": 171.44,
"c": 171.535
},
{
"t": 1785426000,
"o": 171.6,
"h": 172.255,
"l": 171.6,
"c": 171.83
},
{
"t": 1785426300,
"o": 171.87,
"h": 172.075,
"l": 171.5,
"c": 171.745
},
{
"t": 1785426600,
"o": 171.5,
"h": 171.67,
"l": 171.43,
"c": 171.55
},
{
"t": 1785426900,
"o": 171.69,
"h": 171.75,
"l": 171.42,
"c": 171.42
},
{
"t": 1785427200,
"o": 171.49,
"h": 172.01,
"l": 171.41,
"c": 171.995
},
{
"t": 1785427500,
"o": 171.75,
"h": 171.88,
"l": 171.55,
"c": 171.57
},
{
"t": 1785427800,
"o": 171.56,
"h": 171.615,
"l": 170.21,
"c": 170.54
},
{
"t": 1785428100,
"o": 170.75,
"h": 170.97,
"l": 170.71,
"c": 170.73
},
{
"t": 1785428400,
"o": 170.6,
"h": 170.8575,
"l": 170.39,
"c": 170.39
},
{
"t": 1785428700,
"o": 170.42,
"h": 170.42,
"l": 169.51,
"c": 169.76
},
{
"t": 1785429000,
"o": 169.88,
"h": 169.94,
"l": 168.83,
"c": 168.92
},
{
"t": 1785429300,
"o": 169.08,
"h": 169.65,
"l": 168.6,
"c": 169.42
},
{
"t": 1785429600,
"o": 169.54,
"h": 170.13,
"l": 169.315,
"c": 169.49
},
{
"t": 1785429900,
"o": 169.48,
"h": 169.875,
"l": 169.05,
"c": 169.875
},
{
"t": 1785430200,
"o": 169.59,
"h": 170.07,
"l": 169.26,
"c": 169.91
},
{
"t": 1785430500,
"o": 169.91,
"h": 170.07,
"l": 169.62,
"c": 170.07
},
{
"t": 1785430800,
"o": 170.04,
"h": 170.05,
"l": 169.42,
"c": 169.615
},
{
"t": 1785431100,
"o": 169.79,
"h": 170.06,
"l": 169.64,
"c": 169.73
},
{
"t": 1785431400,
"o": 169.64,
"h": 170.32,
"l": 169.59,
"c": 169.94
},
{
"t": 1785431700,
"o": 169.845,
"h": 170.3,
"l": 169.76,
"c": 170.3
},
{
"t": 1785432000,
"o": 170.3,
"h": 170.47,
"l": 169.925,
"c": 169.925
},
{
"t": 1785432300,
"o": 170.325,
"h": 170.325,
"l": 170.14,
"c": 170.14
},
{
"t": 1785432600,
"o": 170.285,
"h": 170.29,
"l": 170,
"c": 170.22
},
{
"t": 1785432900,
"o": 169.99,
"h": 170.24,
"l": 169.84,
"c": 170.115
},
{
"t": 1785433200,
"o": 170.59,
"h": 170.59,
"l": 169.72,
"c": 170.065
},
{
"t": 1785433500,
"o": 169.955,
"h": 170.045,
"l": 169.65,
"c": 169.915
},
{
"t": 1785433800,
"o": 169.915,
"h": 170.04,
"l": 169.55,
"c": 169.93
},
{
"t": 1785434100,
"o": 170.01,
"h": 170.035,
"l": 169.565,
"c": 169.72
},
{
"t": 1785434400,
"o": 169.83,
"h": 170.155,
"l": 169.81,
"c": 169.98
},
{
"t": 1785434700,
"o": 170.28,
"h": 170.32,
"l": 170,
"c": 170.25
},
{
"t": 1785435000,
"o": 170.04,
"h": 170.33,
"l": 169.75,
"c": 169.925
},
{
"t": 1785435300,
"o": 170.14,
"h": 170.16,
"l": 169.45,
"c": 169.92
},
{
"t": 1785435600,
"o": 169.82,
"h": 170.05,
"l": 169.82,
"c": 169.855
},
{
"t": 1785435900,
"o": 169.66,
"h": 170.1,
"l": 169.66,
"c": 169.82
},
{
"t": 1785436200,
"o": 169.85,
"h": 169.85,
"l": 169.26,
"c": 169.33
},
{
"t": 1785436500,
"o": 169.16,
"h": 169.38,
"l": 168.585,
"c": 168.9751
},
{
"t": 1785436800,
"o": 169.22,
"h": 169.36,
"l": 168.9,
"c": 168.9
},
{
"t": 1785437100,
"o": 168.995,
"h": 169.2326,
"l": 168.87,
"c": 169.105
},
{
"t": 1785437400,
"o": 169.12,
"h": 169.96,
"l": 169.1,
"c": 169.66
},
{
"t": 1785437700,
"o": 169.66,
"h": 169.92,
"l": 169.64,
"c": 169.64
},
{
"t": 1785438000,
"o": 169.68,
"h": 170.09,
"l": 169.64,
"c": 169.69
},
{
"t": 1785438300,
"o": 169.68,
"h": 169.785,
"l": 169.04,
"c": 169.04
},
{
"t": 1785438600,
"o": 169.06,
"h": 169.68,
"l": 169.04,
"c": 169.46
},
{
"t": 1785438900,
"o": 169.44,
"h": 169.615,
"l": 169.21,
"c": 169.43
},
{
"t": 1785439200,
"o": 169.42,
"h": 169.53,
"l": 168.76,
"c": 168.965
},
{
"t": 1785439500,
"o": 168.91,
"h": 169.16,
"l": 168.89,
"c": 168.94
},
{
"t": 1785439800,
"o": 169.1,
"h": 169.275,
"l": 168.17,
"c": 168.17
},
{
"t": 1785440100,
"o": 168.17,
"h": 168.7,
"l": 168.17,
"c": 168.52
},
{
"t": 1785440400,
"o": 168.54,
"h": 169.11,
"l": 168.37,
"c": 169.05
},
{
"t": 1785440700,
"o": 168.92,
"h": 169.595,
"l": 168.85,
"c": 169.595
},
{
"t": 1785441000,
"o": 169.595,
"h": 169.595,
"l": 167.58,
"c": 168.33
},
{
"t": 1785441300,
"o": 168.87,
"h": 169.39,
"l": 168.24,
"c": 168.89
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 14,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 170.8,
"h": 171.66,
"l": 169.42,
"c": 169.42
},
{
"t": 1785504900,
"o": 171.8,
"h": 172.62,
"l": 171.37,
"c": 171.86
},
{
"t": 1785505200,
"o": 171.69,
"h": 171.69,
"l": 171.69,
"c": 171.69
},
{
"t": 1785505500,
"o": 171.71,
"h": 171.76,
"l": 171.48,
"c": 171.76
},
{
"t": 1785505800,
"o": 171,
"h": 171.98,
"l": 171,
"c": 171.7775
},
{
"t": 1785506100,
"o": 172.28,
"h": 172.28,
"l": 171.87,
"c": 171.87
},
{
"t": 1785506400,
"o": 172.03,
"h": 172.03,
"l": 171.58,
"c": 171.58
},
{
"t": 1785506700,
"o": 171.43,
"h": 171.43,
"l": 170.59,
"c": 170.85
},
{
"t": 1785507000,
"o": 170.69,
"h": 170.97,
"l": 170.69,
"c": 170.805
},
{
"t": 1785507300,
"o": 170.65,
"h": 171.23,
"l": 170.65,
"c": 170.76
},
{
"t": 1785507600,
"o": 170.3879,
"h": 170.895,
"l": 170.225,
"c": 170.225
},
{
"t": 1785507900,
"o": 170.125,
"h": 171.02,
"l": 170.085,
"c": 170.96
},
{
"t": 1785508200,
"o": 170.96,
"h": 172.11,
"l": 170.52,
"c": 171.385
},
{
"t": 1785508500,
"o": 171.55,
"h": 171.78,
"l": 171.27,
"c": 171.51
},
{
"t": 1785508800,
"o": 171.57,
"h": 172.01,
"l": 171.57,
"c": 171.65
},
{
"t": 1785509100,
"o": 171.66,
"h": 172.35,
"l": 171.38,
"c": 172.12
},
{
"t": 1785509400,
"o": 172.325,
"h": 173,
"l": 172.32,
"c": 172.88
},
{
"t": 1785509700,
"o": 172.92,
"h": 173.44,
"l": 172.865,
"c": 173.44
},
{
"t": 1785510000,
"o": 173.445,
"h": 174.23,
"l": 173.25,
"c": 173.96
},
{
"t": 1785510300,
"o": 174.125,
"h": 174.29,
"l": 174.125,
"c": 174.285
},
{
"t": 1785510600,
"o": 174.285,
"h": 174.54,
"l": 174.205,
"c": 174.43
},
{
"t": 1785510900,
"o": 174.435,
"h": 175.67,
"l": 174.385,
"c": 175.67
},
{
"t": 1785511200,
"o": 175.67,
"h": 175.67,
"l": 175.3001,
"c": 175.53
},
{
"t": 1785511500,
"o": 175.53,
"h": 175.535,
"l": 174.45,
"c": 174.45
},
{
"t": 1785511800,
"o": 174.46,
"h": 174.62,
"l": 174.18,
"c": 174.4375
},
{
"t": 1785512100,
"o": 174.49,
"h": 174.76,
"l": 174.43,
"c": 174.48
},
{
"t": 1785512400,
"o": 174.3,
"h": 174.3,
"l": 174.09,
"c": 174.1651
},
{
"t": 1785512700,
"o": 174.145,
"h": 174.52,
"l": 174.145,
"c": 174.3475
},
{
"t": 1785513000,
"o": 174.42,
"h": 174.895,
"l": 174.24,
"c": 174.895
},
{
"t": 1785513300,
"o": 175.025,
"h": 175.11,
"l": 175.025,
"c": 175.11
},
{
"t": 1785513600,
"o": 174.93,
"h": 174.93,
"l": 174.51,
"c": 174.61
},
{
"t": 1785514200,
"o": 174.7,
"h": 174.7,
"l": 174.43,
"c": 174.43
},
{
"t": 1785514500,
"o": 174.24,
"h": 174.31,
"l": 174.24,
"c": 174.29
},
{
"t": 1785514800,
"o": 174.285,
"h": 174.41,
"l": 173.99,
"c": 173.99
},
{
"t": 1785515100,
"o": 173.91,
"h": 174.09,
"l": 173.83,
"c": 173.96
},
{
"t": 1785515400,
"o": 174.08,
"h": 174.54,
"l": 173.925,
"c": 174.54
},
{
"t": 1785515700,
"o": 174.61,
"h": 174.955,
"l": 174.58,
"c": 174.59
},
{
"t": 1785516000,
"o": 174.34,
"h": 174.38,
"l": 174.25,
"c": 174.315
},
{
"t": 1785516300,
"o": 174.54,
"h": 174.54,
"l": 173.9801,
"c": 173.9801
},
{
"t": 1785516600,
"o": 174,
"h": 174,
"l": 173.75,
"c": 173.93
},
{
"t": 1785516900,
"o": 173.93,
"h": 174.6,
"l": 173.93,
"c": 174.59
},
{
"t": 1785517200,
"o": 174.575,
"h": 174.62,
"l": 174.22,
"c": 174.22
},
{
"t": 1785517500,
"o": 174.25,
"h": 174.45,
"l": 174.09,
"c": 174.45
},
{
"t": 1785517800,
"o": 174.36,
"h": 174.51,
"l": 174,
"c": 174
},
{
"t": 1785518100,
"o": 174.02,
"h": 174.02,
"l": 173.86,
"c": 173.86
},
{
"t": 1785518400,
"o": 173.96,
"h": 174.13,
"l": 173.62,
"c": 173.62
},
{
"t": 1785518700,
"o": 173.6,
"h": 173.81,
"l": 173.54,
"c": 173.75
},
{
"t": 1785519000,
"o": 174.1999,
"h": 174.1999,
"l": 173.94,
"c": 173.94
},
{
"t": 1785519300,
"o": 174.19,
"h": 174.41,
"l": 174.12,
"c": 174.12
},
{
"t": 1785519600,
"o": 173.88,
"h": 173.8901,
"l": 173.88,
"c": 173.8901
},
{
"t": 1785519900,
"o": 173.95,
"h": 174.13,
"l": 173.88,
"c": 174.13
},
{
"t": 1785520200,
"o": 174.185,
"h": 174.45,
"l": 174.185,
"c": 174.45
},
{
"t": 1785520500,
"o": 174.45,
"h": 174.45,
"l": 174.14,
"c": 174.14
},
{
"t": 1785520800,
"o": 174.31,
"h": 174.31,
"l": 174.13,
"c": 174.26
},
{
"t": 1785521100,
"o": 173.89,
"h": 173.89,
"l": 173.79,
"c": 173.79
},
{
"t": 1785521400,
"o": 173.78,
"h": 175.35,
"l": 173.78,
"c": 175.35
},
{
"t": 1785521700,
"o": 175.105,
"h": 175.81,
"l": 174.7,
"c": 174.725
},
{
"t": 1785522000,
"o": 174.5,
"h": 174.5,
"l": 174.16,
"c": 174.17
},
{
"t": 1785522300,
"o": 174.18,
"h": 174.4299,
"l": 173.68,
"c": 174.15
},
{
"t": 1785522600,
"o": 174.14,
"h": 174.39,
"l": 173.945,
"c": 174.02
},
{
"t": 1785522900,
"o": 174.02,
"h": 174.38,
"l": 173.555,
"c": 173.555
},
{
"t": 1785523200,
"o": 173.715,
"h": 173.9299,
"l": 173.37,
"c": 173.37
},
{
"t": 1785523500,
"o": 173.445,
"h": 173.92,
"l": 173.445,
"c": 173.805
},
{
"t": 1785523800,
"o": 173.81,
"h": 174.18,
"l": 173.71,
"c": 174.14
},
{
"t": 1785524100,
"o": 174.07,
"h": 174.255,
"l": 173.9,
"c": 173.92
},
{
"t": 1785524400,
"o": 174,
"h": 174.3899,
"l": 173.93,
"c": 174.235
},
{
"t": 1785524700,
"o": 174.11,
"h": 174.49,
"l": 174.11,
"c": 174.425
},
{
"t": 1785525000,
"o": 174.425,
"h": 174.87,
"l": 174.32,
"c": 174.87
},
{
"t": 1785525300,
"o": 174.65,
"h": 175.145,
"l": 174.515,
"c": 174.64
},
{
"t": 1785525600,
"o": 174.5675,
"h": 174.5675,
"l": 174.195,
"c": 174.32
},
{
"t": 1785525900,
"o": 174.4,
"h": 174.64,
"l": 174.3701,
"c": 174.4
},
{
"t": 1785526200,
"o": 174.37,
"h": 174.56,
"l": 174.33,
"c": 174.41
},
{
"t": 1785526500,
"o": 174.2,
"h": 174.44,
"l": 174.18,
"c": 174.37
},
{
"t": 1785526800,
"o": 174.19,
"h": 174.61,
"l": 174.1,
"c": 174.58
},
{
"t": 1785527100,
"o": 174.535,
"h": 175.305,
"l": 174.51,
"c": 175.245
},
{
"t": 1785527400,
"o": 175.16,
"h": 175.5,
"l": 174.68,
"c": 175.37
},
{
"t": 1785527700,
"o": 175.13,
"h": 175.24,
"l": 174.105,
"c": 174.6375
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Landstar (LSTR) Stock Looks Below Fair Value While Earnings Sit High",
"url": "https://finance.yahoo.com/markets/stocks/articles/landstar-lstr-stock-looks-below-071057643.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T07:10:57Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nLandstar System stock has delivered a strong 39.6% return over the past year, yet its valuation signals are pulling in different directio"
},
{
"title": "Landstar (LSTR) Upgraded to Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2964881/landstar-lstr-upgraded-to-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2964881",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:01:08",
"summary": "Landstar (LSTR) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy)."
},
{
"title": "Down 14.2% in 4 Weeks, Here's Why Landstar (LSTR) Looks Ripe for a Turnaround",
"url": "https://www.zacks.com/stock/news/2964347/down-14-2-in-4-weeks-here-s-why-landstar-lstr-looks-ripe-for-a-turnaround?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|rsi-2964347",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:36:26",
"summary": "Landstar (LSTR) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock."
},
{
"title": "Arrowstreet Capital Limited Partnership Lowers Holdings in Landstar System, Inc. $LSTR",
"url": "https://www.defenseworld.net/2026/07/30/arrowstreet-capital-limited-partnership-lowers-holdings-in-landstar-system-inc-lstr.html",
"source": "Defense World",
"date": "2026-07-30 04:31:30",
"summary": "Arrowstreet Capital Limited Partnership reduced its stake in Landstar System, Inc. (NASDAQ: LSTR) by 18.4% during the undefined quarter, according to the company in its most recent filing with the SEC. The fund owned 136,203 shares of the transportation company's stock after sell"
},
{
"title": "Landstar System Inc (LSTR) Q2 2026 Earnings Call Highlights: Strong Revenue Growth Amidst ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/landstar-system-inc-lstr-q2-050220244.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T05:02:20Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Increased 18% year over year in Q2 2026.\n\n* Heavy Haul Revenue: $164 million, up 18% from Q2 2025.\n\n* Truck Revenue Per Load: Increased 17% compared to Q2 2025.\n\n* Gross Profit: $132.3 million, up from $109.3 million in Q2 202"
},
{
"title": "Landstar Q2 Earnings & Revenues Top Estimates, Improve Year Over Year",
"url": "https://www.zacks.com/stock/news/2963460/landstar-q2-earnings-revenues-top-estimates-improve-year-over-year?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963460",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:01:12",
"summary": "LSTR beats Q2 earnings and revenue estimates as stronger truck rates, load growth and rising BCO utilization powered gains."
},
{
"title": "Dimensional Fund Advisors LP Raises Holdings in Landstar System, Inc. $LSTR",
"url": "https://www.defenseworld.net/2026/07/29/dimensional-fund-advisors-lp-raises-holdings-in-landstar-system-inc-lstr.html",
"source": "Defense World",
"date": "2026-07-29 04:13:27",
"summary": "Dimensional Fund Advisors LP raised its position in Landstar System, Inc. (NASDAQ: LSTR) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 683,119 shares of the transportation"
},
{
"title": "Landstar expects to emerge a winner in post-Montgomery world",
"url": "https://finance.yahoo.com/small-business/articles/landstar-expects-emerge-winner-post-232126375.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:21:26Z",
"summary": "Freight broker Landstar System said Tuesday that its larger scale and long track record of safety will become more attractive to shippers in a post-Montgomery world. The company saw a more material turnaround in operations during the second quarter even though results fell short "
},
{
"title": "Landstar System Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/landstar-system-q2-earnings-call-230415005.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:04:15Z",
"summary": "* Is Landstar the Next Big Winner in Transportation Stocks?\n\nLandstar System (NASDAQ:LSTR) reported stronger freight revenue and pricing in the second quarter of 2026, while higher insurance and claims costs, including unfavorable development on prior-year claims, remained a sign"
},
{
"title": "Landstar System, Inc. (LSTR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926574-landstar-system-inc-lstr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 20:43:11",
"summary": "Landstar System, Inc. (LSTR) Q2 2026 Earnings Call Transcript"
},
{
"title": "Landstar (LSTR) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2962660/landstar-lstr-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2962660",
"source": "Zacks Investment Research",
"date": "2026-07-28 20:01:13",
"summary": "Although the revenue and EPS for Landstar (LSTR) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Landstar System (LSTR) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2962520/landstar-system-lstr-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962520",
"source": "Zacks Investment Research",
"date": "2026-07-28 18:20:23",
"summary": "Landstar System (LSTR) came out with quarterly earnings of $1.44 per share, beating the Zacks Consensus Estimate of $1.42 per share. This compares to earnings of $1.2 per share a year ago."
},
{
"title": "Landstar System Reports Second Quarter Revenue of $1.432B and Earnings per Share of $1.44",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334722/0/en/landstar-system-reports-second-quarter-revenue-of-1-432b-and-earnings-per-share-of-1-44.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:05:00",
"summary": "JACKSONVILLE, Fla., July 28, 2026 (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ: LSTR) (“Landstar” or the “Company”) today reported its financial results for the 2026 second quarter."
},
{
"title": "Landstar (LSTR) Q2 Earnings Report Preview: What To Look For",
"url": "https://finance.yahoo.com/markets/stocks/articles/landstar-lstr-q2-earnings-report-075702682.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T07:57:02Z",
"summary": "Freight delivery company Landstar (NASDAQ:LSTR) will be reporting earnings this Tuesday after market close. Here's what investors should know.\n\nLandstar beat analysts' revenue expectations last quarter, reporting revenues of $1.17 billion, up 1.6% year on year. It was a strong qu"
},
{
"title": "3PL stocks drop in wake of stunning Texas case against C.H. Robinson",
"url": "https://finance.yahoo.com/markets/stocks/articles/3pl-stocks-drop-wake-stunning-220532622.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T22:05:32Z",
"summary": "Investors reacted Friday to the giant nuclear verdict out of a Texas court directed at C.H. Robinson and what it might mean for the brokerage industry with a selloff of 3PL stocks.\n\nC.H. Robinson (NASDAQ: CHRW) fell $19, or 9.25%, to $186.50. Two days earlier, it had hit a 52-wee"
},
{
"title": "Landstar Appoints Bill Clement as Chief Commercial Officer",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332591/0/en/Landstar-Appoints-Bill-Clement-as-Chief-Commercial-Officer.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 16:15:00",
"summary": "JACKSONVILLE, Fla., July 23, 2026 (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ: LSTR), a technology-enabled, asset-light provider of integrated transportation management solutions delivering safe, specialized transportation services, today announced the appointment of Willia"
},
{
"title": "Why Landstar System (LSTR) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2958162/why-landstar-system-lstr-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2958162",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:51:13",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Landstar System (LSTR) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2957298/landstar-system-lstr-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2957298",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:06:37",
"summary": "Landstar (LSTR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Landstar to Release Second Quarter Results on Tuesday, July 28, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326749/0/en/Landstar-to-Release-Second-Quarter-Results-on-Tuesday-July-28-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-14 07:50:00",
"summary": "JACKSONVILLE, Fla., July 14, 2026 (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ:LSTR), announced today it will release its 2026 second quarter results after the market closes on Tuesday, July 28, 2026, and will then hold its quarterly conference call with analysts and investo"
},
{
"title": "3 Cash-Producing Stocks with Open Questions",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-producing-stocks-open-102606368.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T10:26:06Z",
"summary": "Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.\n\nCash flow is valuable, but it's not everything - StockStory helps you identify "
},
{
"title": "Does Landstar's Lower Valuation Indicate a Buying Opportunity?",
"url": "https://www.zacks.com/stock/news/2943863/does-landstar-s-lower-valuation-indicate-a-buying-opportunity?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2943863",
"source": "Zacks Investment Research",
"date": "2026-06-26 12:46:29",
"summary": "With LSTR shares moving north, we assess the current positioning of the stock to determine if it's a good investment at this juncture."
},
{
"title": "AI Credit Card Agents: The Next Wave of Consumerism",
"url": "https://www.investing.com/analysis/ai-credit-card-agents-the-next-wave-of-consumerism-200681348",
"source": "Investing.com",
"date": "2026-06-02T15:25:00Z",
"summary": "Robinhood has introduced an AI credit card agent that automatically searches for and purchases items based on user specifications, such as flights and hotels. The technology aims to give consumers pricing power by enabling easier price comparisons and increased competition, while"
},
{
"title": "Stifel raises Landstar System stock price target on tighter capacity By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-raises-landstar-system-stock-price-target-on-tighter-capacity-93CH-4788811",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Stifel raised its price target on Landstar System (NASDAQ:LSTR) shares to $186 from $175 on Monday while maintaining a Hold rating on the trucking company. The stock currently trades at $211.54, up 48% year-to-date, though InvestingPro analysis indicates the share"
},
{
"title": "Landstar System Announces Special Dividend",
"url": "https://www.benzinga.com/pressreleases/25/12/g49205593/landstar-system-announces-special-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-04T12:50:00Z",
"summary": "Landstar System, Inc. declared a special one-time cash dividend of $2.00 per share, payable on January 21, 2026. The company has strong cash flow and continues to return value to stockholders through dividends and stock purchases."
},
{
"title": "Landstar Enhances Its Board of Directors, Appoints Barr Blanton and Melanie Housey Hart",
"url": "https://www.globenewswire.com/news-release/2025/10/30/3177720/0/en/Landstar-Enhances-Its-Board-of-Directors-Appoints-Barr-Blanton-and-Melanie-Housey-Hart.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-30T16:00:00Z",
"summary": "Landstar System, Inc. announced the addition of Barr Blanton and Melanie Housey Hart to its Board of Directors, bringing extensive technology, strategic, and financial expertise to support the company's future growth and innovation."
}
],
"calendar": [
{
"symbol": "LSTR",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 1.65,
"revenueActual": null,
"revenueEstimated": 1455865000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "LSTR",
"date": "2026-07-28",
"epsActual": 1.44,
"epsEstimated": 1.49,
"revenueActual": 1432264000,
"revenueEstimated": 1340109000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "LSTR",
"date": "2026-04-28",
"epsActual": 1.16,
"epsEstimated": 1.11,
"revenueActual": 1171291000,
"revenueEstimated": 1157042000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "LSTR",
"date": "2026-01-28",
"epsActual": 1.24,
"epsEstimated": 1.19,
"revenueActual": 1174469000,
"revenueEstimated": 1190067000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "LSTR",
"date": "2025-10-28",
"epsActual": 1.22,
"epsEstimated": 1.24,
"revenueActual": 1205406000,
"revenueEstimated": 1204495791,
"lastUpdated": "2026-01-28"
},
{
"symbol": "LSTR",
"date": "2025-07-29",
"epsActual": 1.2,
"epsEstimated": 1.16,
"revenueActual": 1211383000,
"revenueEstimated": 1241341000,
"lastUpdated": "2025-10-28"
},
{
"symbol": "LSTR",
"date": "2025-05-13",
"epsActual": 0.85,
"epsEstimated": 0.925,
"revenueActual": 1152502000,
"revenueEstimated": 1137329000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "LSTR",
"date": "2025-01-29",
"epsActual": 1.31,
"epsEstimated": 1.35,
"revenueActual": 1209330000,
"revenueEstimated": 1198992830,
"lastUpdated": "2025-04-29"
},
{
"symbol": "LSTR",
"date": "2024-10-29",
"epsActual": 1.41,
"epsEstimated": 1.45,
"revenueActual": 1213867000,
"revenueEstimated": 1224230130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2024-07-30",
"epsActual": 1.48,
"epsEstimated": 1.45,
"revenueActual": 1225005000,
"revenueEstimated": 1248280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2024-04-24",
"epsActual": 1.32,
"epsEstimated": 1.28,
"revenueActual": 1171043000,
"revenueEstimated": 1125026462,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2024-01-31",
"epsActual": 1.62,
"epsEstimated": 1.62,
"revenueActual": 1204445000,
"revenueEstimated": 1243270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2023-10-25",
"epsActual": 1.71,
"epsEstimated": 1.71,
"revenueActual": 1289345000,
"revenueEstimated": 1305740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2023-07-26",
"epsActual": 1.85,
"epsEstimated": 1.83,
"revenueActual": 1373857000,
"revenueEstimated": 1390360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2023-04-26",
"epsActual": 2.17,
"epsEstimated": 2.07,
"revenueActual": 1435675000,
"revenueEstimated": 1420100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2023-02-01",
"epsActual": 2.6,
"epsEstimated": 2.62,
"revenueActual": 1674767000,
"revenueEstimated": 1766373923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2022-10-19",
"epsActual": 2.76,
"epsEstimated": 2.76,
"revenueActual": 1816132000,
"revenueEstimated": 1796525417,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2022-07-20",
"epsActual": 3.05,
"epsEstimated": 3.23,
"revenueActual": 1975064000,
"revenueEstimated": 2021566818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2022-04-20",
"epsActual": 3.34,
"epsEstimated": 3.05,
"revenueActual": 1970599000,
"revenueEstimated": 1859845417,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2022-01-26",
"epsActual": 2.99,
"epsEstimated": 2.84,
"revenueActual": 1945017000,
"revenueEstimated": 1835029750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2021-10-20",
"epsActual": 2.58,
"epsEstimated": 2.49,
"revenueActual": 1734299000,
"revenueEstimated": 1590520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2021-07-21",
"epsActual": 2.4,
"epsEstimated": 2.32,
"revenueActual": 1570718000,
"revenueEstimated": 1564530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2021-04-21",
"epsActual": 2.01,
"epsEstimated": 1.63,
"revenueActual": 1287534000,
"revenueEstimated": 987372699,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2021-01-27",
"epsActual": 2.01,
"epsEstimated": 1.72,
"revenueActual": 1296355000,
"revenueEstimated": 1076119063,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2020-10-21",
"epsActual": 1.61,
"epsEstimated": 1.37,
"revenueActual": 1085546000,
"revenueEstimated": 923725478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2020-07-22",
"epsActual": 0.98,
"epsEstimated": 0.72,
"revenueActual": 823514000,
"revenueEstimated": 929028238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2020-04-22",
"epsActual": 1.04,
"epsEstimated": 1.1,
"revenueActual": 927566000,
"revenueEstimated": 982313750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2020-01-29",
"epsActual": 1.27,
"epsEstimated": 1.42,
"revenueActual": 994879000,
"revenueEstimated": 1113843527,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2019-10-23",
"epsActual": 1.35,
"epsEstimated": 1.43,
"revenueActual": 1011658000,
"revenueEstimated": 1073001029,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2019-07-24",
"epsActual": 1.53,
"epsEstimated": 1.53,
"revenueActual": 1045040000,
"revenueEstimated": 1046323000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2019-04-24",
"epsActual": 1.58,
"epsEstimated": 1.51,
"revenueActual": 1033000000,
"revenueEstimated": 988321759,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2019-01-30",
"epsActual": 1.68,
"epsEstimated": 1.59,
"revenueActual": 1182351000,
"revenueEstimated": 1120015875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2018-10-24",
"epsActual": 1.63,
"epsEstimated": 1.6,
"revenueActual": 1202081000,
"revenueEstimated": 1180957055,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2018-07-25",
"epsActual": 1.51,
"epsEstimated": 1.53,
"revenueActual": 1182786000,
"revenueEstimated": 1199378145,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2018-04-25",
"epsActual": 1.37,
"epsEstimated": 1.35,
"revenueActual": 1047926000,
"revenueEstimated": 1033489051,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2018-01-31",
"epsActual": 1.08,
"epsEstimated": 1.02,
"revenueActual": 1051592000,
"revenueEstimated": 697044155,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2017-10-25",
"epsActual": 1.01,
"epsEstimated": 0.96,
"revenueActual": 943430000,
"revenueEstimated": 897362376,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2017-07-26",
"epsActual": 0.89,
"epsEstimated": 0.89,
"revenueActual": 870434000,
"revenueEstimated": 871000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2017-04-26",
"epsActual": 0.77,
"epsEstimated": 0.74,
"revenueActual": 780908000,
"revenueEstimated": 750859740,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2017-02-01",
"epsActual": 0.94,
"epsEstimated": 0.87,
"revenueActual": 892829000,
"revenueEstimated": 826685106,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2016-10-19",
"epsActual": 0.86,
"epsEstimated": 0.81,
"revenueActual": 787938000,
"revenueEstimated": 742468604,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2016-07-20",
"epsActual": 0.76,
"epsEstimated": 0.81,
"revenueActual": 775223000,
"revenueEstimated": 826626315,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2016-04-20",
"epsActual": 0.69,
"epsEstimated": 0.67,
"revenueActual": 711644000,
"revenueEstimated": 691362318,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2016-01-28",
"epsActual": 0.88,
"epsEstimated": 0.87,
"revenueActual": 848602000,
"revenueEstimated": 839352272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2015-10-22",
"epsActual": 0.9,
"epsEstimated": 0.9,
"revenueActual": 841726000,
"revenueEstimated": 842100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2015-07-23",
"epsActual": 0.92,
"epsEstimated": 0.89,
"revenueActual": 868383000,
"revenueEstimated": 840372826,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2015-04-23",
"epsActual": 0.67,
"epsEstimated": 0.73,
"revenueActual": 762380000,
"revenueEstimated": 831001492,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2015-01-29",
"epsActual": 0.86,
"epsEstimated": 0.81,
"revenueActual": 862830000,
"revenueEstimated": 813013953,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2014-10-23",
"epsActual": 0.82,
"epsEstimated": 0.81,
"revenueActual": 819320000,
"revenueEstimated": 809703658,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LSTR",
"date": "2014-07-23",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 814443000,
"revenueEstimated": 794430000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "LSTR",
"date": "2028-12-27",
"revenueLow": 6004410674,
"revenueHigh": 7575466182,
"revenueAvg": 6699128953,
"ebitdaLow": 418134099,
"ebitdaHigh": 527538987,
"ebitdaAvg": 466512769,
"ebitLow": 360770609,
"ebitHigh": 455166327,
"ebitAvg": 402512247,
"netIncomeLow": 274976700,
"netIncomeHigh": 339952692,
"netIncomeAvg": 292549100,
"sgaExpenseLow": 671532942,
"sgaExpenseHigh": 847239699,
"sgaExpenseAvg": 749230194,
"epsAvg": 8.76373,
"epsHigh": 9.79211,
"epsLow": 7.92052,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "LSTR",
"date": "2027-12-27",
"revenueLow": 5702130940,
"revenueHigh": 7096673834,
"revenueAvg": 6166978572,
"ebitdaLow": 397083996,
"ebitdaHigh": 494196929,
"ebitdaAvg": 429454974,
"ebitLow": 342608353,
"ebitHigh": 426398440,
"ebitAvg": 370538382,
"netIncomeLow": 243663007,
"netIncomeHigh": 302315644,
"netIncomeAvg": 253853420,
"sgaExpenseLow": 637725994,
"sgaExpenseHigh": 793691590,
"sgaExpenseAvg": 689714526,
"epsAvg": 7.6547,
"epsHigh": 8.708,
"epsLow": 7.01855,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
},
{
"symbol": "LSTR",
"date": "2026-12-27",
"revenueLow": 5162414764,
"revenueHigh": 5948674327,
"revenueAvg": 5514162464,
"ebitdaLow": 359499335,
"ebitdaHigh": 414252741,
"ebitdaAvg": 383994280,
"ebitLow": 310179903,
"ebitHigh": 357421732,
"ebitAvg": 331314405,
"netIncomeLow": 194824866,
"netIncomeHigh": 221635417,
"netIncomeAvg": 200614290,
"sgaExpenseLow": 577364168,
"sgaExpenseHigh": 665299392,
"sgaExpenseAvg": 616703610,
"epsAvg": 5.931,
"epsHigh": 6.38406,
"epsLow": 5.6118,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
},
{
"symbol": "LSTR",
"date": "2025-12-27",
"revenueLow": 4368969562,
"revenueHigh": 5251889447,
"revenueAvg": 4764697748,
"ebitdaLow": 304245537,
"ebitdaHigh": 365730157,
"ebitdaAvg": 331803187,
"ebitLow": 262506330,
"ebitHigh": 315555924,
"ebitAvg": 286283368,
"netIncomeLow": 140346948,
"netIncomeHigh": 178248192,
"netIncomeAvg": 159297570,
"sgaExpenseLow": 488625302,
"sgaExpenseHigh": 587371011,
"sgaExpenseAvg": 532883520,
"epsAvg": 4.53191,
"epsHigh": 5.13432,
"epsLow": 4.0426,
"numAnalystsRevenue": 4,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "LSTR",
"targetHigh": 240,
"targetLow": 181,
"targetConsensus": 202.22,
"targetMedian": 195
},
"ratings": {
"symbol": "LSTR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LSTR",
"date": "2026-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-07-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-06-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-01-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-01-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-10-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-06-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-05-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-04-14",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-04-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-04-03",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-03-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-01-31",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2025-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-11-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2024-11-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-10-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-07-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-07-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2024-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-04-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-03-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-03-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-02-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-02-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2024-01-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2024-01-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-10-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-08-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-07-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-07-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-07-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-06-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-04-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-04-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-04-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-02-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2023-02-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2023-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2023-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2022-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2022-10-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2022-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2022-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2022-08-31",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2022-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2022-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2022-07-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2022-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2022-04-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2022-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2022-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2022-01-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2021-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-10-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-09-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-06-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-05-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2021-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-04-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-03-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2021-03-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2021-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2021-01-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2021-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-11-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-10-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2020-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-08-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2020-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2020-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-07-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2020-01-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2020-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2019-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2019-09-12",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2019-09-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2019-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2019-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2019-06-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2019-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2019-04-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2019-04-02",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2019-04-02",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-12-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2018-11-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2018-11-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2018-10-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-10-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-10-12",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-10-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2018-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2018-07-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2018-07-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-07-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-07-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2018-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-04-04",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-04-04",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-02-02",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2018-02-02",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2017-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2017-10-27",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2017-10-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2017-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2017-10-20",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2017-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2017-08-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2017-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2017-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2017-07-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2017-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2017-02-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2017-02-10",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2017-01-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2017-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2017-01-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2016-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2016-12-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2016-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2016-04-21",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2016-04-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2016-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2016-03-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2016-03-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2016-03-30",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2016-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2016-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2016-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2015-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2015-12-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2015-12-15",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2015-12-14",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2015-12-11",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2015-10-23",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2015-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2015-06-03",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2015-05-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2015-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2015-03-09",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2015-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2015-01-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2015-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2015-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2015-01-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2014-12-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2014-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2014-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2014-09-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2014-07-29",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2014-07-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2014-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2014-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2014-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2014-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2014-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2013-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2013-10-25",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2013-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2013-10-25",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2013-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2013-05-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2013-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2013-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2013-02-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2013-02-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2013-02-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2013-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2013-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2013-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LSTR",
"date": "2012-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-10-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-08-31",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-08-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-08-30",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-08-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-07-27",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-07-27",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-05-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSTR",
"date": "2012-03-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LSTR",
"date": "2012-03-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "LSTR",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001932649",
"companyCik": "0000853816",
"transactionType": "S-Sale",
"securitiesOwned": 15122,
"reportingName": "Todd James P",
"typeOfOwner": "officer: VP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 218.1693,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000057/0000853816-26-000057-index.htm"
},
{
"symbol": "LSTR",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001205378",
"companyCik": "0000853816",
"transactionType": "S-Sale",
"securitiesOwned": 18853,
"reportingName": "MURPHY DIANA M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11246,
"price": 221.2809,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000055/0000853816-26-000055-index.htm"
},
{
"symbol": "LSTR",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001427106",
"companyCik": "0000853816",
"transactionType": "A-Award",
"securitiesOwned": 4658,
"reportingName": "WHITE TERESA L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 825,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000053/0000853816-26-000053-index.htm"
},
{
"symbol": "LSTR",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001301099",
"companyCik": "0000853816",
"transactionType": "A-Award",
"securitiesOwned": 9483,
"reportingName": "Scanlon George P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 825,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000051/0000853816-26-000051-index.htm"
},
{
"symbol": "LSTR",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001205378",
"companyCik": "0000853816",
"transactionType": "A-Award",
"securitiesOwned": 30099,
"reportingName": "MURPHY DIANA M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 825,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000049/0000853816-26-000049-index.htm"
},
{
"symbol": "LSTR",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001516283",
"companyCik": "0000853816",
"transactionType": "A-Award",
"securitiesOwned": 4658,
"reportingName": "Liang James L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 825,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000047/0000853816-26-000047-index.htm"
},
{
"symbol": "LSTR",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001434897",
"companyCik": "0000853816",
"transactionType": "A-Award",
"securitiesOwned": 1470,
"reportingName": "HART MELANIE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 825,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000045/0000853816-26-000045-index.htm"
},
{
"symbol": "LSTR",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0002094860",
"companyCik": "0000853816",
"transactionType": "A-Award",
"securitiesOwned": 1470,
"reportingName": "Blanton Jonathan Barr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 825,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/853816/000085381626000043/0000853816-26-000043-index.htm"
}
],
"congress": [
{
"symbol": "LSTR",
"senateID": null,
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thom",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "Landstar System Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
{
"symbol": "LSTR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Landstar System, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "LSTR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Landstar System, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "LSTR",
"executed_at": "2026-07-31T20:00:01.489000Z",
"size": 21300.0,
"price": 174.77,
"premium": 3722601.0,
"volume": 21300.0,
"trade_code": "6"
},
{
"ticker": "LSTR",
"executed_at": "2026-07-31T20:00:17.537000Z",
"size": 4500.0,
"price": 174.77,
"premium": 786465.0,
"volume": 4500.0,
"trade_code": " "
},
{
"ticker": "LSTR",
"executed_at": "2026-07-31T20:00:01.489000Z",
"size": 3758.0,
"price": 174.77,
"premium": 656785.66,
"volume": 3758.0,
"trade_code": "6"
},
{
"ticker": "LSTR",
"executed_at": "2026-07-31T20:00:16.973000Z",
"size": 3535.0,
"price": 174.77,
"premium": 617811.9500000001,
"volume": 3535.0,
"trade_code": " "
},
{
"ticker": "LSTR",
"executed_at": "2026-07-31T20:00:01.489000Z",
"size": 2871.0,
"price": 174.77,
"premium": 501764.67000000004,
"volume": 2871.0,
"trade_code": "6"
},
{
"ticker": "LSTR",
"executed_at": "2026-07-31T20:00:01.489000Z",
"size": 2502.0,
"price": 174.77,
"premium": 437274.54000000004,
"volume": 2502.0,
"trade_code": "6"
},
{
"ticker": "LSTR",
"executed_at": "2026-07-31T20:00:17.528000Z",
"size": 2348.0,
"price": 174.77,
"premium": 410359.96,
"volume": 2348.0,
"trade_code": " "
},
{
"ticker": "LSTR",
"executed_at": "2026-07-31T20:00:01.489000Z",
"size": 2200.0,
"price": 174.77,
"premium": 384494.0,
"volume": 2200.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "LSTR",
"date": "20260731",
"ats_volume": 0,
"total_volume": 505134,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LSTR",
"days": [
{
"date": "2026-07-31",
"close": 174.77,
"vwap": 173.98,
"volume": 1048875,
"vwap_discount_pct": -0.45
},
{
"date": "2026-07-30",
"close": 169.34,
"vwap": 170.32,
"volume": 1277111,
"vwap_discount_pct": 0.58
},
{
"date": "2026-07-29",
"close": 177.83,
"vwap": 178.77,
"volume": 887584,
"vwap_discount_pct": 0.53
},
{
"date": "2026-07-28",
"close": 185.32,
"vwap": 186.26,
"volume": 552974,
"vwap_discount_pct": 0.51
},
{
"date": "2026-07-27",
"close": 191.63,
"vwap": 192.73,
"volume": 545255,
"vwap_discount_pct": 0.58
}
],
"avg_vwap_discount_pct": 0.35,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "LSTR",
"net_call_premium": "-2970.00",
"net_put_premium": "-224.00",
"call_premium": "19002.00",
"put_premium": "3650.00",
"bullish_premium": "8433.00",
"bearish_premium": "11179.00",
"put_call_ratio": "0.47058823529411764706",
"iv_rank": "46.4406",
"implied_move_perc": "0.076000",
"gex_ratio": "6.0474706144047954",
"gex_net_change": "-97.7067",
"gex_call_delta": "6572.9895",
"gex_put_delta": "-34451.8409",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "12.50",
"option_symbol": "LSTR260918C00170000",
"avg_price": "12.160000000000000000000000000",
"open_interest": 1,
"volume": 4,
"bid_volume": 4,
"ask_volume": 0,
"nbbo_bid": "10.80",
"nbbo_ask": "14.10"
},
{
"last_price": "2.70",
"option_symbol": "LSTR260821P00165000",
"avg_price": "2.7200000000000000000000000000",
"open_interest": 2,
"volume": 4,
"bid_volume": 2,
"ask_volume": 2,
"nbbo_bid": "1.30",
"nbbo_ask": "4.10"
},
{
"last_price": "6.96",
"option_symbol": "LSTR260821P00175000",
"avg_price": "6.9733333333333333333333333334",
"open_interest": 501,
"volume": 3,
"bid_volume": 2,
"ask_volume": 1,
"nbbo_bid": "5.60",
"nbbo_ask": "8.10"
},
{
"last_price": "0.75",
"option_symbol": "LSTR260821C00200000",
"avg_price": "0.8800000000000000000000000000",
"open_interest": 17,
"volume": 3,
"bid_volume": 3,
"ask_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "1.60"
},
{
"last_price": "15.20",
"option_symbol": "LSTR261016C00170000",
"avg_price": "14.920000000000000000000000000",
"open_interest": 1,
"volume": 3,
"bid_volume": 1,
"ask_volume": 0,
"nbbo_bid": "13.30",
"nbbo_ask": "16.90"
},
{
"last_price": "18.86",
"option_symbol": "LSTR270115C00175000",
"avg_price": "18.860000000000000000000000000",
"open_interest": 10,
"volume": 3,
"bid_volume": 0,
"ask_volume": 3,
"nbbo_bid": "16.80",
"nbbo_ask": "20.50"
},
{
"last_price": "6.14",
"option_symbol": "LSTR260821C00175000",
"avg_price": "6.14",
"open_interest": 1,
"volume": 1,
"bid_volume": 1,
"ask_volume": 0,
"nbbo_bid": "4.80",
"nbbo_ask": "8.10"
},
{
"last_price": "4.70",
"option_symbol": "LSTR260821P00170000",
"avg_price": "4.70",
"open_interest": 2,
"volume": 1,
"bid_volume": 0,
"ask_volume": 1,
"nbbo_bid": "2.95",
"nbbo_ask": "5.90"
}
],
"oi_changes": {
"net_call_oi_change": 14,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 14,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "LSTR",
"marketCap": 5931152013,
"enterpriseValueTTM": 5775425013,
"evToSalesTTM": 1.1589256823111793,
"evToOperatingCashFlowTTM": 30.420028932454073,
"evToFreeCashFlowTTM": 32.881237797830856,
"evToEBITDATTM": 23.823062380893454,
"netDebtToEBITDATTM": -0.6423586189827991,
"currentRatioTTM": 1.82484324990365,
"incomeQualityTTM": 1.4415902930166515,
"grahamNumberTTM": 46.40099723822819,
"grahamNetNetTTM": 3.758236334168263,
"taxBurdenTTM": 0.7588314943389703,
"interestBurdenTTM": 0.8701766876579359,
"workingCapitalTTM": 597123000,
"investedCapitalTTM": 884091000,
"returnOnAssetsTTM": 0.07557896971940305,
"operatingReturnOnAssetsTTM": 0.10263180947477721,
"returnOnTangibleAssetsTTM": 0.07708322358986966,
"returnOnEquityTTM": 0.15866990956529597,
"returnOnInvestedCapitalTTM": 0.11679565117903935,
"returnOnCapitalEmployedTTM": 0.16850184368532867,
"earningsYieldTTM": 0.02220586716681561,
"freeCashFlowYieldTTM": 0.02961397711861343,
"capexToOperatingCashFlowTTM": 0.07485146637451542,
"capexToDepreciationTTM": 0.33062677399841794,
"capexToRevenueTTM": 0.0028516503693239393,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05526835934286225,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.001557361094667729,
"intangiblesToTotalAssetsTTM": 0.019514672589072815,
"averageReceivablesTTM": 803100500,
"averagePayablesTTM": 432717000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 66.9574018296635,
"daysOfPayablesOutstandingTTM": 40.58586735024262,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 66.9574018296635,
"cashConversionCycleTTM": 26.371534479420873,
"freeCashFlowToEquityTTM": 157774000,
"freeCashFlowToFirmTTM": 177001031.88038373,
"tangibleAssetValueTTM": 802725000,
"netCurrentAssetValueTTM": 415241000,
"grossProfitMarginTTM": 0.15402263099913113,
"ebitMarginTTM": 0.04002223368242355,
"ebitdaMarginTTM": 0.04864721687672948,
"operatingProfitMarginTTM": 0.03444173992611515,
"pretaxProfitMarginTTM": 0.0348264147384432,
"continuousOperationsProfitMarginTTM": 0.026427380338441595,
"netProfitMarginTTM": 0.026427380338441595,
"bottomLineProfitMarginTTM": 0.026427380338441595,
"receivablesTurnoverTTM": 5.451227049229642,
"payablesTurnoverTTM": 8.993278296855667,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 19.700232840375865,
"assetTurnoverTTM": 2.859873689768068,
"quickRatioTTM": 1.82484324990365,
"solvencyRatioTTM": 0.19284614238163844,
"cashRatioTTM": 0.40660401727808065,
"priceToEarningsRatioTTM": 45.27720207253887,
"priceToEarningsGrowthRatioTTM": -2.3733214712748394,
"forwardPriceToEarningsGrowthRatioTTM": 1.5579224081465923,
"priceToEarningsDilutedRatioTTM": 45.27720207253887,
"priceToEarningsDilutedGrowthRatioTTM": -2.3733214712748394,
"priceToBookRatioTTM": 7.088092873447827,
"priceToSalesRatioTTM": 1.190174641361472,
"priceToFreeCashFlowRatioTTM": 33.76783861197301,
"priceToOperatingCashFlowRatioTTM": 31.23851734999158,
"debtToAssetsRatioTTM": 0.07955249105469904,
"debtToEquityRatioTTM": 0.16567231962520765,
"debtToCapitalRatioTTM": 0.1421259790045245,
"longTermDebtToCapitalRatioTTM": 0.04789159985343951,
"financialLeverageRatioTTM": 2.0825535118855543,
"workingCapitalTurnoverRatioTTM": 8.666804637201261,
"operatingCashFlowRatioTTM": 0.26225993648495766,
"operatingCashFlowSalesRatioTTM": 0.03809745496575652,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9251485336254845,
"debtServiceCoverageRatioTTM": 2.0399707084884358,
"interestCoverageRatioTTM": 96.04812534974818,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.96670637592583,
"operatingCashFlowCoverageRatioTTM": 1.3695851337801086,
"capitalExpenditureCoverageRatioTTM": 13.359791710646682,
"dividendPaidAndCapexCoverageRatioTTM": 1.3854967124227364,
"dividendPayoutRatioTTM": 0.9325811129925057,
"dividendYieldTTM": 0.0205985,
"revenuePerShareTTM": 146.85221747458377,
"netIncomePerShareTTM": 3.8809194047443643,
"interestDebtPerShareTTM": 4.137616030646825,
"cashPerShareTTM": 10.246117577722115,
"bookValuePerShareTTM": 24.656843966406367,
"tangibleBookValuePerShareTTM": 23.654781199351703,
"shareholdersEquityPerShareTTM": 24.656843966406367,
"operatingCashFlowPerShareTTM": 5.594695741859437,
"capexPerShareTTM": 0.41877118019743625,
"freeCashFlowPerShareTTM": 5.175924561662001,
"netIncomePerEBTTTM": 0.7588314943389703,
"ebtPerEbitTTM": 1.0111688553816753,
"priceToFairValueTTM": 7.088092873447827,
"debtToMarketCapTTM": 0.023372019414805715,
"effectiveTaxRateTTM": 0.24116850566102965,
"enterpriseValueMultipleTTM": 23.823062380893454,
"dividendPerShareTTM": 3.6,
"revenue_history": [
{
"date": "2018",
"revenue": 4618960000
},
{
"date": "2019",
"revenue": 4089618000
},
{
"date": "2020",
"revenue": 4136380000
},
{
"date": "2021",
"revenue": 6540425000
},
{
"date": "2022",
"revenue": 7439724000
},
{
"date": "2023",
"revenue": 5313463000
},
{
"date": "2024",
"revenue": 4834055000
},
{
"date": "2025",
"revenue": 4743760000
}
],
"dcf": {
"symbol": "LSTR",
"date": "2026-08-03",
"dcf": 101.6816334233689,
"Stock Price": 174.77
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "LSTR",
"reportedCurrency": "USD",
"cik": "0000853816",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-23 20:10:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4743760000,
"costOfRevenue": 4122127999,
"grossProfit": 621632000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 389984000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 389984000,
"otherExpenses": 61586000,
"operatingExpenses": 451570000,
"costAndExpenses": 4573698000,
"netInterestIncome": 12689000,
"interestIncome": 13685000,
"interestExpense": 996000,
"depreciationAndAmortization": 46388000,
"ebitda": 197965000,
"ebit": 151577000,
"nonOperatingIncomeExcludingInterest": 18485000,
"operatingIncome": 170062000,
"totalOtherIncomeExpensesNet": -19481000,
"incomeBeforeTax": 150581000,
"incomeTaxExpense": 35574000,
"netIncomeFromContinuingOperations": 115007000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 115007000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 115007000,
"eps": 3.31,
"epsDiluted": 3.31,
"weightedAverageShsOut": 34717000,
"weightedAverageShsOutDil": 34717000
},
{
"date": "2024-12-28",
"symbol": "LSTR",
"reportedCurrency": "USD",
"cik": "0000853816",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:25:09",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4834055000,
"costOfRevenue": 3859170000,
"grossProfit": 974885000,
"researchAndDevelopmentExpenses": 34000000,
"generalAndAdministrativeExpenses": 217708000,
"sellingAndMarketingExpenses": 392751000,
"sellingGeneralAndAdministrativeExpenses": 610459000,
"otherExpenses": 81519000,
"operatingExpenses": 725978000,
"costAndExpenses": 4585148000,
"netInterestIncome": 5419000,
"interestIncome": 5419000,
"interestExpense": 0,
"depreciationAndAmortization": 56738000,
"ebitda": 304048000,
"ebit": 247310000,
"nonOperatingIncomeExcludingInterest": 1597000,
"operatingIncome": 248907000,
"totalOtherIncomeExpensesNet": 5419000,
"incomeBeforeTax": 254326000,
"incomeTaxExpense": 58380000,
"netIncomeFromContinuingOperations": 195946000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 195946000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 195946000,
"eps": 5.51,
"epsDiluted": 5.51,
"weightedAverageShsOut": 35538000,
"weightedAverageShsOutDil": 35538000
},
{
"date": "2023-12-30",
"symbol": "LSTR",
"reportedCurrency": "USD",
"cik": "0000853816",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-23 21:46:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5313463000,
"costOfRevenue": 4182502999,
"grossProfit": 1130960000,
"researchAndDevelopmentExpenses": 35000000,
"generalAndAdministrativeExpenses": 211799000,
"sellingAndMarketingExpenses": 462668000,
"sellingGeneralAndAdministrativeExpenses": 674467000,
"otherExpenses": 77344000,
"operatingExpenses": 786811000,
"costAndExpenses": 4969314000,
"netInterestIncome": 3946000,
"interestIncome": 3946000,
"interestExpense": 0,
"depreciationAndAmortization": 58153000,
"ebitda": 397728000,
"ebit": 339575000,
"nonOperatingIncomeExcludingInterest": 4574000,
"operatingIncome": 344149000,
"totalOtherIncomeExpensesNet": 3946000,
"incomeBeforeTax": 348095000,
"incomeTaxExpense": 83701000,
"netIncomeFromContinuingOperations": 264394000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 264394000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 264394000,
"eps": 7.36,
"epsDiluted": 7.36,
"weightedAverageShsOut": 35920000,
"weightedAverageShsOutDil": 35920000
},
{
"date": "2022-12-31",
"symbol": "LSTR",
"reportedCurrency": "USD",
"cik": "0000853816",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:51:59",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7439724000,
"costOfRevenue": 5929852000,
"grossProfit": 1509872000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 221279000,
"sellingAndMarketingExpenses": 614865000,
"sellingGeneralAndAdministrativeExpenses": 836144000,
"otherExpenses": 102645000,
"operatingExpenses": 938789000,
"costAndExpenses": 6868641000,
"netInterestIncome": -3620000,
"interestIncome": 0,
"interestExpense": 3620000,
"depreciationAndAmortization": 57453000,
"ebitda": 625592000,
"ebit": 568139000,
"nonOperatingIncomeExcludingInterest": 2944000,
"operatingIncome": 571083000,
"totalOtherIncomeExpensesNet": -3620000,
"incomeBeforeTax": 567463000,
"incomeTaxExpense": 136549000,
"netIncomeFromContinuingOperations": 430914000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 430914000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 430914000,
"eps": 11.99,
"epsDiluted": 11.76,
"weightedAverageShsOut": 35927010,
"weightedAverageShsOutDil": 36633000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "LSTR",
"reportedCurrency": "USD",
"cik": "0000853816",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-23 20:10:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 396694000,
"shortTermInvestments": 55531000,
"cashAndShortTermInvestments": 452225000,
"netReceivables": 722921000,
"accountsReceivables": 670137000,
"otherReceivables": 52784000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 41180000,
"totalCurrentAssets": 1216326000,
"propertyPlantEquipmentNet": 261322000,
"goodwill": 34005000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 34005000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 124281999,
"totalNonCurrentAssets": 419608999,
"otherAssets": 0,
"totalAssets": 1635935000,
"totalPayables": 437684000,
"accountPayables": 369567000,
"otherPayables": 68117000,
"accruedExpenses": 0,
"shortTermDebt": 56654000,
"capitalLeaseObligationsCurrent": 28342000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 173160000,
"totalCurrentLiabilities": 695840000,
"longTermDebt": 48480000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 95949999,
"totalNonCurrentLiabilities": 144429999,
"otherLiabilities": 0,
"capitalLeaseObligations": 28342000,
"totalLiabilities": 840270000,
"treasuryStock": -2313245000,
"preferredStock": 0,
"commonStock": 686000,
"retainedEarnings": 2852680000,
"additionalPaidInCapital": 261255999,
"accumulatedOtherComprehensiveIncomeLoss": -5712000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 795665000,
"totalEquity": 795665000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1635935000,
"totalInvestments": 55531000,
"totalDebt": 133476000,
"netDebt": -263218000
},
{
"date": "2024-12-28",
"symbol": "LSTR",
"reportedCurrency": "USD",
"cik": "0000853816",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:25:09",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 515018000,
"shortTermInvestments": 51619000,
"cashAndShortTermInvestments": 566637000,
"netReceivables": 731001000,
"accountsReceivables": 683841000,
"otherReceivables": 47160000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 22229000,
"totalCurrentAssets": 1319867000,
"propertyPlantEquipmentNet": 311345000,
"goodwill": 40933000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 40933000,
"longTermInvestments": 92246000,
"taxAssets": 0,
"otherNonCurrentAssets": 48920000,
"totalNonCurrentAssets": 493444000,
"otherAssets": 0,
"totalAssets": 1813311000,
"totalPayables": 454257000,
"accountPayables": 383625000,
"otherPayables": 70632000,
"accruedExpenses": 0,
"shortTermDebt": 61033000,
"capitalLeaseObligationsCurrent": 33116000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 124748000,
"totalCurrentLiabilities": 673154000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 69191000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 97985000,
"totalNonCurrentLiabilities": 167718000,
"otherLiabilities": 0,
"capitalLeaseObligations": 102307000,
"totalLiabilities": 840872000,
"treasuryStock": -2131413000,
"preferredStock": 0,
"commonStock": 686000,
"retainedEarnings": 2859916000,
"additionalPaidInCapital": 255260000,
"accumulatedOtherComprehensiveIncomeLoss": -12010000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 972439000,
"totalEquity": 972439000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1813311000,
"totalInvestments": 143865000,
"totalDebt": 163340000,
"netDebt": -351678000
},
{
"date": "2023-12-30",
"symbol": "LSTR",
"reportedCurrency": "USD",
"cik": "0000853816",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-23 21:46:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 481043000,
"shortTermInvestments": 59661000,
"cashAndShortTermInvestments": 540704000,
"netReceivables": 787101000,
"accountsReceivables": 743762000,
"otherReceivables": 43339000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 24936000,
"totalCurrentAssets": 1352741000,
"propertyPlantEquipmentNet": 285995000,
"goodwill": 42275000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 42275000,
"longTermInvestments": 92100000,
"taxAssets": 0,
"otherNonCurrentAssets": 28735000,
"totalNonCurrentAssets": 449105000,
"otherAssets": 0,
"totalAssets": 1801846000,
"totalPayables": 395980000,
"accountPayables": 395980000,
"otherPayables": 0,
"accruedExpenses": 41825000,
"shortTermDebt": 61541000,
"capitalLeaseObligationsCurrent": 27876000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 148002000,
"totalCurrentLiabilities": 675224000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 43264000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 99435000,
"totalNonCurrentLiabilities": 142699000,
"otherLiabilities": 0,
"capitalLeaseObligations": 71140000,
"totalLiabilities": 817923000,
"treasuryStock": -2048184000,
"preferredStock": 0,
"commonStock": 685000,
"retainedEarnings": 2783645000,
"additionalPaidInCapital": 254642000,
"accumulatedOtherComprehensiveIncomeLoss": -6865000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 983923000,
"totalEquity": 983923000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1801846000,
"totalInvestments": 151761000,
"totalDebt": 132681000,
"netDebt": -348362000
},
{
"date": "2022-12-31",
"symbol": "LSTR",
"reportedCurrency": "USD",
"cik": "0000853816",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:51:59",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 339581000,
"shortTermInvestments": 53955000,
"cashAndShortTermInvestments": 393536000,
"netReceivables": 1024028000,
"accountsReceivables": 967793000,
"otherReceivables": 56235000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 21826000,
"totalCurrentAssets": 1439390000,
"propertyPlantEquipmentNet": 314990000,
"goodwill": 41220000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 41220000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 136279000,
"totalNonCurrentAssets": 492489000,
"otherAssets": 0,
"totalAssets": 1931879000,
"totalPayables": 599226000,
"accountPayables": 527372000,
"otherPayables": 71854000,
"accruedExpenses": 0,
"shortTermDebt": 129128000,
"capitalLeaseObligationsCurrent": 36175000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 113606000,
"totalCurrentLiabilities": 878135000,
"longTermDebt": 67225000,
"capitalLeaseObligationsNonCurrent": 67225000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 41030000,
"otherNonCurrentLiabilities": -8957000,
"totalNonCurrentLiabilities": 166523000,
"otherLiabilities": 0,
"capitalLeaseObligations": 103400000,
"totalLiabilities": 1044658000,
"treasuryStock": -1992886000,
"preferredStock": 0,
"commonStock": 684000,
"retainedEarnings": 2635960000,
"additionalPaidInCapital": 258487000,
"accumulatedOtherComprehensiveIncomeLoss": -15024000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 887221000,
"totalEquity": 887221000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1931879000,
"totalInvestments": 53955000,
"totalDebt": 299753000,
"netDebt": -39828000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "LSTR",
"reportedCurrency": "USD",
"cik": "0000853816",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-23 20:10:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 115007000,
"depreciationAndAmortization": 46388000,
"deferredIncomeTax": 2647000,
"stockBasedCompensation": 5998000,
"changeInWorkingCapital": 7641000,
"accountsReceivables": -8494000,
"inventory": 0,
"accountsPayables": -14058000,
"otherWorkingCapital": 30193000,
"otherNonCashItems": 47201000,
"netCashProvidedByOperatingActivities": 224882000,
"investmentsInPropertyPlantAndEquipment": -9880000,
"acquisitionsNet": 6925000,
"purchasesOfInvestments": -162630000,
"salesMaturitiesOfInvestments": 163229000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2356000,
"netDebtIssuance": -37596000,
"longTermNetDebtIssuance": -33217000,
"shortTermNetDebtIssuance": -4379000,
"netStockIssuance": -179856000,
"netCommonStockIssuance": -179856000,
"commonStockIssuance": 0,
"commonStockRepurchased": -179856000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -124758000,
"commonDividendsPaid": -124758000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -933000,
"netCashProvidedByFinancingActivities": -343143000,
"effectOfForexChangesOnCash": 2472000,
"netChangeInCash": -118324000,
"cashAtEndOfPeriod": 396694000,
"cashAtBeginningOfPeriod": 515018000,
"operatingCashFlow": 224882000,
"capitalExpenditure": -9880000,
"freeCashFlow": 215002000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-28",
"symbol": "LSTR",
"reportedCurrency": "USD",
"cik": "0000853816",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:25:09",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 195946000,
"depreciationAndAmortization": 56738000,
"deferredIncomeTax": -6990000,
"stockBasedCompensation": 3435000,
"changeInWorkingCapital": 20500000,
"accountsReceivables": 37834000,
"inventory": 0,
"accountsPayables": -12355000,
"otherWorkingCapital": -4979000,
"otherNonCashItems": 16932000,
"netCashProvidedByOperatingActivities": 286561000,
"investmentsInPropertyPlantAndEquipment": -30998000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -101312000,
"salesMaturitiesOfInvestments": 112065000,
"otherInvestingActivities": 9746000,
"netCashProvidedByInvestingActivities": -10499000,
"netDebtIssuance": -31535000,
"longTermNetDebtIssuance": -31027000,
"shortTermNetDebtIssuance": -508000,
"netStockIssuance": -81400000,
"netCommonStockIssuance": -81400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -81400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -120476000,
"commonDividendsPaid": -120476000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3928000,
"netCashProvidedByFinancingActivities": -237339000,
"effectOfForexChangesOnCash": -4748000,
"netChangeInCash": 33975000,
"cashAtEndOfPeriod": 515018000,
"cashAtBeginningOfPeriod": 481043000,
"operatingCashFlow": 286561000,
"capitalExpenditure": -30998000,
"freeCashFlow": 255563000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-30",
"symbol": "LSTR",
"reportedCurrency": "USD",
"cik": "0000853816",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-23 21:46:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 264394000,
"depreciationAndAmortization": 58153000,
"deferredIncomeTax": -7709000,
"stockBasedCompensation": 4282000,
"changeInWorkingCapital": 64807000,
"accountsReceivables": 222895000,
"inventory": 0,
"accountsPayables": -131392000,
"otherWorkingCapital": -26696000,
"otherNonCashItems": 9721000,
"netCashProvidedByOperatingActivities": 393648000,
"investmentsInPropertyPlantAndEquipment": -25688000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -101639000,
"salesMaturitiesOfInvestments": 112555000,
"otherInvestingActivities": 8294000,
"netCashProvidedByInvestingActivities": -6478000,
"netDebtIssuance": -67765000,
"longTermNetDebtIssuance": -36353000,
"shortTermNetDebtIssuance": -31412000,
"netStockIssuance": -53919000,
"netCommonStockIssuance": -53919000,
"commonStockIssuance": 0,
"commonStockRepurchased": -53919000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -117130000,
"commonDividendsPaid": -117130000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9157000,
"netCashProvidedByFinancingActivities": -247971000,
"effectOfForexChangesOnCash": 2263000,
"netChangeInCash": 141462000,
"cashAtEndOfPeriod": 481043000,
"cashAtBeginningOfPeriod": 339581000,
"operatingCashFlow": 393648000,
"capitalExpenditure": -25688000,
"freeCashFlow": 367960000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "LSTR",
"reportedCurrency": "USD",
"cik": "0000853816",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:51:59",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 430914000,
"depreciationAndAmortization": 57453000,
"deferredIncomeTax": -5360000,
"stockBasedCompensation": 12399000,
"changeInWorkingCapital": 117622000,
"accountsReceivables": 219190000,
"inventory": 0,
"accountsPayables": -76758000,
"otherWorkingCapital": -24810000,
"otherNonCashItems": 9631000,
"netCashProvidedByOperatingActivities": 622659000,
"investmentsInPropertyPlantAndEquipment": -26005000,
"acquisitionsNet": 5236000,
"purchasesOfInvestments": -40202000,
"salesMaturitiesOfInvestments": 41198000,
"otherInvestingActivities": -4999000,
"netCashProvidedByInvestingActivities": -24772000,
"netDebtIssuance": -62588000,
"longTermNetDebtIssuance": -39063000,
"shortTermNetDebtIssuance": -23525000,
"netStockIssuance": -285983000,
"netCommonStockIssuance": -285983000,
"commonStockIssuance": 0,
"commonStockRepurchased": -285983000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -115671000,
"commonDividendsPaid": -115671000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11440000,
"netCashProvidedByFinancingActivities": -475682000,
"effectOfForexChangesOnCash": -2195000,
"netChangeInCash": 120010000,
"cashAtEndOfPeriod": 339581000,
"cashAtBeginningOfPeriod": 219571000,
"operatingCashFlow": 622659000,
"capitalExpenditure": -26005000,
"freeCashFlow": 596654000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LSTR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LSTR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 174,
"price": 156.96
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 691,
"price": 170.41
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 56,
"price": 172.87
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 4,
"price": 218.06
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 28,
"price": 208.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 174.77,
"rsi": 27.460598774699363,
"sma20": 201.31799999999998,
"sma50": 206.73140000000004,
"sma200": 165.3054999999999,
"adx": 26.503297800729552,
"atr": 7.24,
"atr_pct": 4.14,
"high_52w": 225.37,
"low_52w": 120.68,
"sma50_series": [
{
"close": 156.57,
"ma": 153.402
},
{
"close": 157.07,
"ma": 153.44019999999998
},
{
"close": 156.37,
"ma": 153.49679999999998
},
{
"close": 156.52,
"ma": 153.53719999999998
},
{
"close": 156.96,
"ma": 153.55640000000002
},
{
"close": 160.31,
"ma": 153.6916
},
{
"close": 161.57,
"ma": 153.901
},
{
"close": 163.27,
"ma": 154.0252
},
{
"close": 165.28,
"ma": 154.174
},
{
"close": 166.84,
"ma": 154.43200000000002
},
{
"close": 171.45,
"ma": 154.7948
},
{
"close": 170.41,
"ma": 155.1694
},
{
"close": 168.96,
"ma": 155.4784
},
{
"close": 168.27,
"ma": 155.84380000000002
},
{
"close": 169.56,
"ma": 156.2478
},
{
"close": 166.51,
"ma": 156.404
},
{
"close": 171.45,
"ma": 156.6556
},
{
"close": 172.87,
"ma": 156.8842
},
{
"close": 177.53,
"ma": 157.207
},
{
"close": 178.74,
"ma": 157.5402
},
{
"close": 177.37,
"ma": 157.8648
},
{
"close": 179.9,
"ma": 158.2146
},
{
"close": 179.02,
"ma": 158.53999999999996
},
{
"close": 180.13,
"ma": 159.39539999999997
},
{
"close": 182.41,
"ma": 160.19639999999998
},
{
"close": 184.59,
"ma": 161.00519999999997
},
{
"close": 184.07,
"ma": 161.73999999999995
},
{
"close": 181.56,
"ma": 162.36999999999998
},
{
"close": 176.89,
"ma": 162.84499999999997
},
{
"close": 180.32,
"ma": 163.53119999999996
},
{
"close": 181.33,
"ma": 164.22839999999997
},
{
"close": 181.95,
"ma": 164.98079999999993
},
{
"close": 183.39,
"ma": 165.49699999999996
},
{
"close": 178.92,
"ma": 165.81639999999996
},
{
"close": 175.74,
"ma": 166.05799999999996
},
{
"close": 174.99,
"ma": 166.29179999999994
},
{
"close": 167.95,
"ma": 166.36059999999995
},
{
"close": 176.04,
"ma": 166.69099999999997
},
{
"close": 179.11,
"ma": 167.23679999999996
},
{
"close": 182.15,
"ma": 167.8252
},
{
"close": 189.37,
"ma": 168.5758
},
{
"close": 191.11,
"ma": 169.42419999999998
},
{
"close": 194.01,
"ma": 170.41600000000003
},
{
"close": 202.13,
"ma": 171.4998
},
{
"close": 201.07,
"ma": 172.54739999999998
},
{
"close": 203.45,
"ma": 173.64639999999997
},
{
"close": 206.9,
"ma": 174.82139999999998
},
{
"close": 213.4,
"ma": 176.09779999999995
},
{
"close": 212.94,
"ma": 177.38199999999998
},
{
"close": 215.25,
"ma": 178.67940000000002
},
{
"close": 219.55,
"ma": 179.93900000000002
},
{
"close": 218.06,
"ma": 181.1588
},
{
"close": 225.37,
"ma": 182.5388
},
{
"close": 223.46,
"ma": 183.87760000000003
},
{
"close": 218.92,
"ma": 185.11680000000004
},
{
"close": 225.2,
"ma": 186.41460000000004
},
{
"close": 224.27,
"ma": 187.66860000000005
},
{
"close": 219.27,
"ma": 188.78859999999997
},
{
"close": 216.15,
"ma": 189.80599999999998
},
{
"close": 208.13,
"ma": 190.6318
},
{
"close": 207.4,
"ma": 191.35080000000002
},
{
"close": 209.02,
"ma": 192.12300000000002
},
{
"close": 207.5,
"ma": 192.89380000000006
},
{
"close": 207.68,
"ma": 193.68200000000002
},
{
"close": 210.12,
"ma": 194.49320000000003
},
{
"close": 209.21,
"ma": 195.34720000000002
},
{
"close": 208.9,
"ma": 196.09619999999998
},
{
"close": 206.81,
"ma": 196.77499999999998
},
{
"close": 207.35,
"ma": 197.3713999999999
},
{
"close": 208.21,
"ma": 197.96079999999992
},
{
"close": 203.59,
"ma": 198.48519999999994
},
{
"close": 203.95,
"ma": 198.96619999999996
},
{
"close": 203.71,
"ma": 199.4599999999999
},
{
"close": 207.7,
"ma": 200.0113999999999
},
{
"close": 209.32,
"ma": 200.5495999999999
},
{
"close": 212.87,
"ma": 201.11519999999993
},
{
"close": 211.41,
"ma": 201.66199999999998
},
{
"close": 207.81,
"ma": 202.187
},
{
"close": 211.85,
"ma": 202.88620000000003
},
{
"close": 211.56,
"ma": 203.51100000000002
},
{
"close": 211.17,
"ma": 204.10780000000003
},
{
"close": 214.21,
"ma": 204.75300000000004
},
{
"close": 210.07,
"ma": 205.28660000000002
},
{
"close": 207.97,
"ma": 205.86760000000007
},
{
"close": 200.28,
"ma": 206.35840000000007
},
{
"close": 191.63,
"ma": 206.69120000000007
},
{
"close": 185.32,
"ma": 207.03860000000003
},
{
"close": 177.83,
"ma": 207.07440000000003
},
{
"close": 169.34,
"ma": 206.87900000000005
},
{
"close": 174.77,
"ma": 206.73140000000004
}
],
"sma200_series": [
{
"close": 156.57,
"ma": 139.09650000000002
},
{
"close": 157.07,
"ma": 139.18140000000002
},
{
"close": 156.37,
"ma": 139.26215000000002
},
{
"close": 156.52,
"ma": 139.32775000000004
},
{
"close": 156.96,
"ma": 139.41485000000003
},
{
"close": 160.31,
"ma": 139.51470000000003
},
{
"close": 161.57,
"ma": 139.63445000000004
},
{
"close": 163.27,
"ma": 139.75575000000006
},
{
"close": 165.28,
"ma": 139.89820000000006
},
{
"close": 166.84,
"ma": 140.04670000000004
},
{
"close": 171.45,
"ma": 140.21990000000002
},
{
"close": 170.41,
"ma": 140.37235000000007
},
{
"close": 168.96,
"ma": 140.52115000000003
},
{
"close": 168.27,
"ma": 140.67250000000004
},
{
"close": 169.56,
"ma": 140.83335000000005
},
{
"close": 166.51,
"ma": 140.9687
},
{
"close": 171.45,
"ma": 141.13085000000004
},
{
"close": 172.87,
"ma": 141.26890000000006
},
{
"close": 177.53,
"ma": 141.42380000000006
},
{
"close": 178.74,
"ma": 141.58810000000005
},
{
"close": 177.37,
"ma": 141.76225000000005
},
{
"close": 179.9,
"ma": 141.94595000000007
},
{
"close": 179.02,
"ma": 142.12655000000004
},
{
"close": 180.13,
"ma": 142.29855000000003
},
{
"close": 182.41,
"ma": 142.49430000000004
},
{
"close": 184.59,
"ma": 142.71725000000004
},
{
"close": 184.07,
"ma": 142.95525
},
{
"close": 181.56,
"ma": 143.18725
},
{
"close": 176.89,
"ma": 143.3892
},
{
"close": 180.32,
"ma": 143.60945
},
{
"close": 181.33,
"ma": 143.8371
},
{
"close": 181.95,
"ma": 144.05875
},
{
"close": 183.39,
"ma": 144.2836
},
{
"close": 178.92,
"ma": 144.4737
},
{
"close": 175.74,
"ma": 144.6392
},
{
"close": 174.99,
"ma": 144.8081
},
{
"close": 167.95,
"ma": 144.95825000000002
},
{
"close": 176.04,
"ma": 145.1716
},
{
"close": 179.11,
"ma": 145.40030000000002
},
{
"close": 182.15,
"ma": 145.6692
},
{
"close": 189.37,
"ma": 145.9743
},
{
"close": 191.11,
"ma": 146.2772
},
{
"close": 194.01,
"ma": 146.5883
},
{
"close": 202.13,
"ma": 146.95555
},
{
"close": 201.07,
"ma": 147.32549999999995
},
{
"close": 203.45,
"ma": 147.71144999999996
},
{
"close": 206.9,
"ma": 148.09549999999996
},
{
"close": 213.4,
"ma": 148.49819999999994
},
{
"close": 212.94,
"ma": 148.90754999999996
},
{
"close": 215.25,
"ma": 149.33824999999996
},
{
"close": 219.55,
"ma": 149.79224999999994
},
{
"close": 218.06,
"ma": 150.22009999999995
},
{
"close": 225.37,
"ma": 150.70179999999996
},
{
"close": 223.46,
"ma": 151.16969999999995
},
{
"close": 218.92,
"ma": 151.58549999999997
},
{
"close": 225.2,
"ma": 152.04684999999995
},
{
"close": 224.27,
"ma": 152.50549999999996
},
{
"close": 219.27,
"ma": 152.93644999999992
},
{
"close": 216.15,
"ma": 153.3581499999999
},
{
"close": 208.13,
"ma": 153.7371499999999
},
{
"close": 207.4,
"ma": 154.1164499999999
},
{
"close": 209.02,
"ma": 154.50474999999992
},
{
"close": 207.5,
"ma": 154.87044999999992
},
{
"close": 207.68,
"ma": 155.2484499999999
},
{
"close": 210.12,
"ma": 155.6407499999999
},
{
"close": 209.21,
"ma": 156.0320999999999
},
{
"close": 208.9,
"ma": 156.4278999999999
},
{
"close": 206.81,
"ma": 156.7997999999999
},
{
"close": 207.35,
"ma": 157.1932499999999
},
{
"close": 208.21,
"ma": 157.5890999999999
},
{
"close": 203.59,
"ma": 157.9509999999999
},
{
"close": 203.95,
"ma": 158.34279999999993
},
{
"close": 203.71,
"ma": 158.7276999999999
},
{
"close": 207.7,
"ma": 159.14284999999992
},
{
"close": 209.32,
"ma": 159.58304999999996
},
{
"close": 212.87,
"ma": 160.04399999999993
},
{
"close": 211.41,
"ma": 160.48679999999996
},
{
"close": 207.81,
"ma": 160.91944999999996
},
{
"close": 211.85,
"ma": 161.36819999999997
},
{
"close": 211.56,
"ma": 161.81849999999994
},
{
"close": 211.17,
"ma": 162.26154999999994
},
{
"close": 214.21,
"ma": 162.72424999999993
},
{
"close": 210.07,
"ma": 163.16844999999995
},
{
"close": 207.97,
"ma": 163.59514999999996
},
{
"close": 200.28,
"ma": 163.97719999999998
},
{
"close": 191.63,
"ma": 164.3156
},
{
"close": 185.32,
"ma": 164.58744999999996
},
{
"close": 177.83,
"ma": 164.83054999999993
},
{
"close": 169.34,
"ma": 165.05659999999992
},
{
"close": 174.77,
"ma": 165.3054999999999
}
],
"structure": {
"ema8": 186.17905639096165,
"ema21": 197.36335987042963,
"ema50": 198.86816407580366,
"ema200": 174.89530268473774,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -11.4,
"macd": {
"macd": -7.549,
"signal": -3.08,
"histogram": -4.469
},
"bollinger": {
"mid": 201.32,
"upper": 228.26,
"lower": 174.37,
"width_pct": 26.77
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -17.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.99,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.24,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 87983412.48,
"avg_vol": 503424
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 46.0
}
}
}
}
}