Data:
{
"symbol": "LSCC",
"price": 108.8182,
"marketCap": 15455448946,
"beta": 1.826,
"lastDividend": 0,
"range": "60.5-157.01",
"change": 0.0882,
"changePercentage": 0.08111837,
"volume": 848133.03851,
"averageVolume": 1803399,
"companyName": "Lattice Semiconductor Corporation",
"currency": "USD",
"cik": "0000855658",
"isin": "US5184151042",
"cusip": "518415104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.latticesemi.com",
"description": "Headquartered in Hillsboro, Oregon, and established in 1983, Lattice Semiconductor Corporation, through its various entities, specializes in the global design and distribution of semiconductor solutions across Asia, Europe, and the Americas. The company's primary offerings include a diverse lineup of Field Programmable Gate Arrays (FPGAs), structured into distinct product families such as Certus-NX and ECP, Mach, iCE40, and CrossLink. Additionally, Lattice manufactures application-specific standard products (ASSPs) dedicated to video connectivity. Beyond physical products, the firm actively monetizes its technological advancements by licensing its intellectual property portfolio through standard IP and core licensing, patent monetization initiatives, and specialized IP services. Lattice distributes its products directly to end-users and indirectly via a robust network of independent manufacturers' representatives and distributors. Its primary clientele consists of original equipment manufacturers (OEMs) operating across critical sectors like communications and computing, consumer electronics, and the industrial and automotive industries.",
"ceo": "Fouad G. Tamer",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1174",
"phone": "503 268 8000",
"address": "5555 NE Moore Court",
"city": "Hillsboro",
"state": "OR",
"zip": "97124-6421",
"image": "https://images.financialmodelingprep.com/symbol/LSCC.png",
"ipoDate": "1989-11-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LSCC",
"name": "Lattice Semiconductor Corporation",
"price": 108.456,
"changePercentage": 0.97384,
"change": 1.046,
"volume": 64456.73674,
"dayLow": 108.07,
"dayHigh": 110.38,
"yearHigh": 157.01,
"yearLow": 60.5,
"marketCap": 15404005680,
"priceAvg50": 119.3898,
"priceAvg200": 115.09005,
"exchange": "NASDAQ",
"open": 109.59,
"previousClose": 107.41,
"timestamp": 1792591412,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 114.358,
"c": 114.14
},
{
"t": "2026-09-11",
"v": 118.9428,
"c": 119.76
},
{
"t": "2026-09-14",
"v": 108.0333,
"c": 106.5
},
{
"t": "2026-09-15",
"v": 105.7075,
"c": 106.49
},
{
"t": "2026-09-16",
"v": 106.6432,
"c": 106.32
},
{
"t": "2026-09-17",
"v": 109.2501,
"c": 108.53
},
{
"t": "2026-09-18",
"v": 110.8352,
"c": 110.96
},
{
"t": "2026-09-21",
"v": 117.2931,
"c": 117.24
},
{
"t": "2026-09-22",
"v": 120.8355,
"c": 122.53
},
{
"t": "2026-09-23",
"v": 121.19,
"c": 121.66
},
{
"t": "2026-09-24",
"v": 121.1937,
"c": 122.22
},
{
"t": "2026-09-25",
"v": 127.0925,
"c": 128.05
},
{
"t": "2026-09-28",
"v": 124.0206,
"c": 124.03
},
{
"t": "2026-09-29",
"v": 124.9604,
"c": 125.45
},
{
"t": "2026-09-30",
"v": 125.8053,
"c": 125.62
},
{
"t": "2026-10-01",
"v": 128.5399,
"c": 128.86
},
{
"t": "2026-10-02",
"v": 134.9168,
"c": 134
},
{
"t": "2026-10-05",
"v": 133.3236,
"c": 132.85
},
{
"t": "2026-10-06",
"v": 134.4595,
"c": 134.47
},
{
"t": "2026-10-07",
"v": 131.4947,
"c": 130.99
},
{
"t": "2026-10-08",
"v": 125.8732,
"c": 124.98
},
{
"t": "2026-10-09",
"v": 124.8489,
"c": 126.05
},
{
"t": "2026-10-12",
"v": 123.1752,
"c": 122.84
},
{
"t": "2026-10-13",
"v": 119.9999,
"c": 121.15
},
{
"t": "2026-10-14",
"v": 114.773,
"c": 115
},
{
"t": "2026-10-15",
"v": 106.8207,
"c": 107.09
},
{
"t": "2026-10-16",
"v": 104.6755,
"c": 103.65
},
{
"t": "2026-10-19",
"v": 108.2996,
"c": 108.73
},
{
"t": "2026-10-20",
"v": 108.1073,
"c": 107.41
},
{
"t": "2026-10-21",
"v": 109.0862,
"c": 108.58
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.46,
"streak_days": 2
}
}
Data:
{
"volume": 64456.73674,
"avgVolume": 1803399,
"short_ratio": [
{
"symbol": "LSCC",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 289506,
"short_exempt_volume": 640,
"total_volume": 733892,
"short_volume_ratio": 0.3945,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 134.27,
"vah": 136.78,
"val": 113.35,
"profile": [
{
"price": 103.59,
"volume": 371971
},
{
"price": 104.14,
"volume": 288465
},
{
"price": 104.7,
"volume": 457796
},
{
"price": 105.26,
"volume": 918707
},
{
"price": 105.82,
"volume": 362115
},
{
"price": 106.37,
"volume": 721795
},
{
"price": 106.93,
"volume": 1145861
},
{
"price": 107.49,
"volume": 1003157
},
{
"price": 108.05,
"volume": 1002237
},
{
"price": 108.61,
"volume": 1319723
},
{
"price": 109.16,
"volume": 568988
},
{
"price": 109.72,
"volume": 81154
},
{
"price": 110.28,
"volume": 0
},
{
"price": 110.84,
"volume": 0
},
{
"price": 111.4,
"volume": 0
},
{
"price": 111.95,
"volume": 0
},
{
"price": 112.51,
"volume": 111392
},
{
"price": 113.07,
"volume": 14218
},
{
"price": 113.63,
"volume": 321692
},
{
"price": 114.18,
"volume": 344243
},
{
"price": 114.74,
"volume": 285282
},
{
"price": 115.3,
"volume": 400193
},
{
"price": 115.86,
"volume": 27878
},
{
"price": 116.42,
"volume": 142686
},
{
"price": 116.97,
"volume": 122225
},
{
"price": 117.53,
"volume": 123699
},
{
"price": 118.09,
"volume": 121443
},
{
"price": 118.65,
"volume": 103406
},
{
"price": 119.21,
"volume": 101094
},
{
"price": 119.76,
"volume": 228396
},
{
"price": 120.32,
"volume": 305806
},
{
"price": 120.88,
"volume": 273683
},
{
"price": 121.44,
"volume": 193143
},
{
"price": 122.0,
"volume": 259078
},
{
"price": 122.55,
"volume": 194742
},
{
"price": 123.11,
"volume": 672709
},
{
"price": 123.67,
"volume": 659117
},
{
"price": 124.23,
"volume": 1086227
},
{
"price": 124.78,
"volume": 1023922
},
{
"price": 125.34,
"volume": 1100727
},
{
"price": 125.9,
"volume": 1303038
},
{
"price": 126.46,
"volume": 692012
},
{
"price": 127.02,
"volume": 639378
},
{
"price": 127.57,
"volume": 361405
},
{
"price": 128.13,
"volume": 763092
},
{
"price": 128.69,
"volume": 340367
},
{
"price": 129.25,
"volume": 273292
},
{
"price": 129.81,
"volume": 101522
},
{
"price": 130.36,
"volume": 161147
},
{
"price": 130.92,
"volume": 473731
},
{
"price": 131.48,
"volume": 216788
},
{
"price": 132.04,
"volume": 173707
},
{
"price": 132.59,
"volume": 668500
},
{
"price": 133.15,
"volume": 481261
},
{
"price": 133.71,
"volume": 951918
},
{
"price": 134.27,
"volume": 1995963
},
{
"price": 134.83,
"volume": 1021221
},
{
"price": 135.38,
"volume": 524726
},
{
"price": 135.94,
"volume": 447824
},
{
"price": 136.5,
"volume": 261779
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LSCC",
"marketCap": 15255442300,
"enterpriseValueTTM": 15120219300,
"evToSalesTTM": 23.221969784232325,
"evToOperatingCashFlowTTM": 62.16147483360124,
"evToFreeCashFlowTTM": 71.5851685446454,
"evToEBITDATTM": 170.9407176692707,
"netDebtToEBITDATTM": -1.528755384215346,
"currentRatioTTM": 3.024436375685116,
"incomeQualityTTM": 6.696242257398486,
"grahamNumberTTM": 5.858977703285908,
"grahamNetNetTTM": 0.9122739754038501,
"taxBurdenTTM": 0.8108801928700583,
"interestBurdenTTM": 0.9980394341093907,
"workingCapitalTTM": 293272000,
"investedCapitalTTM": 745423000,
"returnOnAssetsTTM": 0.037211336832001445,
"operatingReturnOnAssetsTTM": 0.052991744704451886,
"returnOnTangibleAssetsTTM": 0.05669217359276213,
"returnOnEquityTTM": 0.04928531209508368,
"returnOnInvestedCapitalTTM": 0.048144697220808615,
"returnOnCapitalEmployedTTM": 0.05976555216734932,
"earningsYieldTTM": 0.002469766837937467,
"freeCashFlowYieldTTM": 0.013845550712089153,
"capexToOperatingCashFlowTTM": 0.13164310293083814,
"capexToDepreciationTTM": 0.734966030113845,
"capexToRevenueTTM": 0.04917856544983467,
"salesGeneralAndAdministrativeToRevenueTTM": 0.25763572445505184,
"researchAndDevelopementToRevenueTTM": 0.3341411758562593,
"stockBasedCompensationToRevenueTTM": 0.22058401178282858,
"intangiblesToTotalAssetsTTM": 0.3436247990895131,
"averageReceivablesTTM": 122217500,
"averagePayablesTTM": 69829000,
"averageInventoryTTM": 94366000,
"daysOfSalesOutstandingTTM": 67.28246997083474,
"daysOfPayablesOutstandingTTM": 140.19890504883597,
"daysOfInventoryOutstandingTTM": 174.18016362539947,
"operatingCycleTTM": 241.4626335962342,
"cashConversionCycleTTM": 101.26372854739824,
"freeCashFlowToEquityTTM": 211220000,
"freeCashFlowToFirmTTM": 211291357.45697257,
"tangibleAssetValueTTM": 452087000,
"netCurrentAssetValueTTM": 249484000,
"grossProfitMarginTTM": 0.6765512189053581,
"ebitMarginTTM": 0.06893538334892194,
"ebitdaMarginTTM": 0.13584808874595503,
"operatingProfitMarginTTM": 0.07630579450390636,
"pretaxProfitMarginTTM": 0.06880023098767195,
"continuousOperationsProfitMarginTTM": 0.05578874457278799,
"netProfitMarginTTM": 0.05578874457278799,
"bottomLineProfitMarginTTM": 0.05578874457278799,
"receivablesTurnoverTTM": 5.4248900219956,
"payablesTurnoverTTM": 2.603444013153015,
"inventoryTurnoverTTM": 2.0955313877473856,
"fixedAssetTurnoverTTM": 5.578882881647831,
"assetTurnoverTTM": 0.6670043772620037,
"quickRatioTTM": 2.3306849088122816,
"solvencyRatioTTM": 0.42348956290351647,
"cashRatioTTM": 1.1963124542680823,
"priceToEarningsRatioTTM": 406.086956521739,
"priceToEarningsGrowthRatioTTM": 31.133333333333347,
"forwardPriceToEarningsGrowthRatioTTM": 3.934437997694572,
"priceToEarningsDilutedRatioTTM": 422.3751474636256,
"priceToEarningsDilutedGrowthRatioTTM": 48.57314195831772,
"priceToBookRatioTTM": 18.676015069959504,
"priceToSalesRatioTTM": 23.429648281338068,
"priceToFreeCashFlowRatioTTM": 72.22536833633178,
"priceToOperatingCashFlowRatioTTM": 60.46622945967168,
"debtToAssetsRatioTTM": 0.03901120796245778,
"debtToEquityRatioTTM": 0.04835643730310199,
"debtToCapitalRatioTTM": 0.046125950661875054,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2395524216947482,
"workingCapitalTurnoverRatioTTM": 2.290491945143605,
"operatingCashFlowRatioTTM": 1.6790758355997957,
"operatingCashFlowSalesRatioTTM": 0.3735749488955134,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8683568970691619,
"debtServiceCoverageRatioTTM": 908.875,
"interestCoverageRatioTTM": 564.5909090909091,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 6.387295835302767,
"capitalExpenditureCoverageRatioTTM": 7.596296180631461,
"dividendPaidAndCapexCoverageRatioTTM": 7.596296180631461,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.755038997458593,
"netIncomePerShareTTM": 0.2652776560628633,
"interestDebtPerShareTTM": 0.2787514970934478,
"cashPerShareTTM": 1.2656281950165045,
"bookValuePerShareTTM": 5.7512268863377445,
"tangibleBookValuePerShareTTM": 3.301543831974995,
"shareholdersEquityPerShareTTM": 5.7512268863377445,
"operatingCashFlowPerShareTTM": 1.776363450471767,
"capexPerShareTTM": 0.23384599655303362,
"freeCashFlowPerShareTTM": 1.5425174539187334,
"netIncomePerEBTTTM": 0.8108801928700583,
"ebtPerEbitTTM": 0.9016383543998068,
"priceToFairValueTTM": 18.676015069959504,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.18911980712994172,
"enterpriseValueMultipleTTM": 170.9407176692707,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2026",
"revenue": 523262000
}
],
"dcf": {
"symbol": "LSCC",
"date": "2026-10-21",
"dcf": 7.385344693746178,
"Stock Price": 107.41
},
"statements": {
"income": [
{
"date": "2026-01-03",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:03:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 523262000,
"costOfRevenue": 166319000,
"grossProfit": 356943000,
"researchAndDevelopmentExpenses": 187983000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 153632000,
"otherExpenses": 0,
"operatingExpenses": 341615000,
"costAndExpenses": 507934000,
"netInterestIncome": 2896000,
"interestIncome": 3160000,
"interestExpense": 264000,
"depreciationAndAmortization": 42315000,
"ebitda": 55956000,
"ebit": 13641000,
"nonOperatingIncomeExcludingInterest": 1635000,
"operatingIncome": 15276000,
"totalOtherIncomeExpensesNet": -1899000,
"incomeBeforeTax": 13377000,
"incomeTaxExpense": 10293000,
"netIncomeFromContinuingOperations": 3084000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3084000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3084000,
"eps": 0.0225,
"epsDiluted": 0.0223,
"weightedAverageShsOut": 137091000,
"weightedAverageShsOutDil": 138238000
}
],
"balance_sheet": [
{
"date": "2026-01-03",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:03:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 133886000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 133886000,
"netReceivables": 102277000,
"accountsReceivables": 102277000,
"otherReceivables": 0,
"inventory": 89202000,
"prepaids": 0,
"otherCurrentAssets": 38509000,
"totalCurrentAssets": 363874000,
"propertyPlantEquipmentNet": 116491000,
"goodwill": 315358000,
"intangibleAssets": 4143000,
"goodwillAndIntangibleAssets": 319501000,
"longTermInvestments": 0,
"taxAssets": 62675000,
"otherNonCurrentAssets": 20579000,
"totalNonCurrentAssets": 519246000,
"otherAssets": 0,
"totalAssets": 883120000,
"totalPayables": 56518000,
"accountPayables": 56518000,
"otherPayables": 0,
"accruedExpenses": 30561000,
"shortTermDebt": 5980000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4006000,
"otherCurrentLiabilities": 20608000,
"totalCurrentLiabilities": 117673000,
"longTermDebt": 36127000,
"capitalLeaseObligationsNonCurrent": 36127000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -20861000,
"totalNonCurrentLiabilities": 51393000,
"otherLiabilities": 0,
"capitalLeaseObligations": 36127000,
"totalLiabilities": 169066000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1368000,
"retainedEarnings": 212182000,
"additionalPaidInCapital": 503647000,
"accumulatedOtherComprehensiveIncomeLoss": -3143000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 714054000,
"totalEquity": 714054000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 883120000,
"totalInvestments": 0,
"totalDebt": 78234000,
"netDebt": -55652000
}
],
"cash_flow": [
{
"date": "2026-01-03",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:03:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3084000,
"depreciationAndAmortization": 42315000,
"deferredIncomeTax": 5187000,
"stockBasedCompensation": 115613000,
"changeInWorkingCapital": 4671000,
"accountsReceivables": -21217000,
"inventory": 14208000,
"accountsPayables": 19690000,
"otherWorkingCapital": -8010000,
"otherNonCashItems": 4237000,
"netCashProvidedByOperatingActivities": 175107000,
"investmentsInPropertyPlantAndEquipment": -42527000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -19781000,
"netCashProvidedByInvestingActivities": -62308000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -92412000,
"netCommonStockIssuance": -92412000,
"commonStockIssuance": 7588000,
"commonStockRepurchased": -100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23285000,
"netCashProvidedByFinancingActivities": -115697000,
"effectOfForexChangesOnCash": 493000,
"netChangeInCash": -2405000,
"cashAtEndOfPeriod": 133886000,
"cashAtBeginningOfPeriod": 136291000,
"operatingCashFlow": 175107000,
"capitalExpenditure": -42527000,
"freeCashFlow": 132580000,
"incomeTaxesPaid": 7768000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 108.62,
"rsi": 38.301826609017,
"sma20": 121.67400000000006,
"sma50": 119.0682000000001,
"sma200": 115.23724999999996,
"adx": 21.45982832140646,
"atr": 5.88,
"atr_pct": 5.41,
"atr_expansion_pct": 17.1,
"di_plus": 13.9,
"di_minus": 39.3,
"high_52w": 155.27,
"low_52w": 61.73,
"structure": {
"ema8": 112.18828829965153,
"ema21": 117.32197956674143,
"ema50": 120.26016183618866,
"ema200": 112.89507832967185,
"ema10": 113.57876121671526,
"ema20": 117.14355137730361,
"ema10_slope_pct": -8.19,
"ema20_slope_pct": -5.05,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.4,
"_no_bars": false,
"macd": {
"macd": -3.367,
"signal": -1.07,
"histogram": -2.297
},
"bollinger": {
"mid": 121.67,
"upper": 140.5,
"lower": 102.85,
"width_pct": 30.94
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -17.1,
"ret_3d": 4.79,
"ret_5d": -5.55,
"roc10_accel": -8.62,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 196242633.0618
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 47.0
}
}
}
}
Data:
{
"prior_day": {
"high": 110.99,
"low": 108.07,
"close": 108.58,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 109.06,
"R1": 110.04,
"S1": 107.12,
"R2": 111.98,
"S2": 106.14
},
"swing": {
"high_20d": 137.03,
"low_20d": 103.06,
"high_60d": 139.37,
"low_60d": 103.06
},
"orb": {
"high": 110.99,
"low": 108.37,
"date": "2026-10-21"
},
"vwap": 109.04,
"volume_profile": {
"poc": 134.27,
"vah": 136.78,
"val": 113.35,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 108.58,
"h1_ema9": 108.54,
"h1_ema21": 108.43,
"m15_trend": "flat",
"m15_last": 108.58,
"m15_ema9": 108.87,
"m15_ema21": 108.72,
"rvol_intraday": 0.39,
"as_of_et": "2026-10-21 10:00"
},
"premarket": {
"date": "2026-10-21",
"high": 109.95,
"low": 109.3,
"last": 109.91,
"volume": 4703,
"gap_pct": 2.33,
"path": "04:30 109.82 -> 08:00 109.81 -> 08:25 109.81 -> 08:30 109.61 -> 08:35 109.91",
"bars": 5,
"last_bar_et": "08:35"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 110.33,
"h": 111.99,
"l": 108.1767,
"c": 108.53,
"v": 1218782.684739
},
{
"d": "2026-09-18",
"o": 110.58,
"h": 111.94,
"l": 109.3,
"c": 110.96,
"v": 5133488.756556
},
{
"d": "2026-09-21",
"o": 113.26,
"h": 119.36,
"l": 111.26,
"c": 117.24,
"v": 2339589.437111
},
{
"d": "2026-09-22",
"o": 116.5,
"h": 122.67,
"l": 116.5,
"c": 122.53,
"v": 2583726.304804
},
{
"d": "2026-09-23",
"o": 122.36,
"h": 122.46,
"l": 118.86,
"c": 121.66,
"v": 1054515.568701
},
{
"d": "2026-09-24",
"o": 118.94,
"h": 122.51,
"l": 117.0989,
"c": 122.22,
"v": 1045474.746057
},
{
"d": "2026-09-25",
"o": 123.8,
"h": 128.36,
"l": 123.405,
"c": 128.05,
"v": 1456803.363749
},
{
"d": "2026-09-28",
"o": 127.69,
"h": 127.7,
"l": 122.25,
"c": 124.03,
"v": 1421123.504633
},
{
"d": "2026-09-29",
"o": 126.99,
"h": 126.99,
"l": 123.6212,
"c": 125.45,
"v": 1492347.121398
},
{
"d": "2026-09-30",
"o": 126.29,
"h": 128.19,
"l": 124.8805,
"c": 125.62,
"v": 2168429.887479
},
{
"d": "2026-10-01",
"o": 126.19,
"h": 130.17,
"l": 125.2301,
"c": 128.86,
"v": 1591287.561332
},
{
"d": "2026-10-02",
"o": 134,
"h": 137.025,
"l": 132.79,
"c": 134,
"v": 2877240.898675
},
{
"d": "2026-10-05",
"o": 134.43,
"h": 135,
"l": 131.66,
"c": 132.85,
"v": 2260555.66474
},
{
"d": "2026-10-06",
"o": 135.61,
"h": 136.14,
"l": 133.44,
"c": 134.47,
"v": 1925908.346214
},
{
"d": "2026-10-07",
"o": 130.78,
"h": 133.39,
"l": 129.55,
"c": 130.99,
"v": 1778782.486956
},
{
"d": "2026-10-08",
"o": 127.91,
"h": 130.67,
"l": 122.51,
"c": 124.98,
"v": 1802509.515715
},
{
"d": "2026-10-09",
"o": 127.68,
"h": 127.78,
"l": 121.8,
"c": 126.05,
"v": 1042232.501267
},
{
"d": "2026-10-12",
"o": 124.57,
"h": 125.165,
"l": 122.15,
"c": 122.84,
"v": 825753.476331
},
{
"d": "2026-10-13",
"o": 120.025,
"h": 121.765,
"l": 116.5353,
"c": 121.15,
"v": 1103352.561884
},
{
"d": "2026-10-14",
"o": 118.06,
"h": 118.68,
"l": 112.13,
"c": 115,
"v": 1988153.251227
},
{
"d": "2026-10-15",
"o": 109.91,
"h": 110,
"l": 104.14,
"c": 107.09,
"v": 3074324.661809
},
{
"d": "2026-10-16",
"o": 104.97,
"h": 106.96,
"l": 103.06,
"c": 103.65,
"v": 2217749.453167
},
{
"d": "2026-10-19",
"o": 108,
"h": 109.88,
"l": 104.89,
"c": 108.73,
"v": 2685933.224976
},
{
"d": "2026-10-20",
"o": 106.91,
"h": 109.875,
"l": 104.355,
"c": 107.41,
"v": 1452508.141326
},
{
"d": "2026-10-21",
"o": 109.59,
"h": 110.99,
"l": 108.07,
"c": 108.58,
"v": 64331.736735
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": 0.68,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "LSCC",
"date": "2031-01-03",
"revenueLow": 2311879401,
"revenueHigh": 2642552709,
"revenueAvg": 2459200000,
"ebitdaLow": 1162751001,
"ebitdaHigh": 1370680302,
"ebitdaAvg": 1255387353,
"ebitLow": 1098033591,
"ebitHigh": 1305962892,
"ebitAvg": 1190669943,
"netIncomeLow": 920349904,
"netIncomeHigh": 1094817320,
"netIncomeAvg": 998078367,
"sgaExpenseLow": 508228895,
"sgaExpenseHigh": 580922016,
"sgaExpenseAvg": 540614920,
"epsAvg": 7.22,
"epsHigh": 7.9198,
"epsLow": 6.65772,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "LSCC",
"date": "2030-01-03",
"revenueLow": 1965078689,
"revenueHigh": 2246148312,
"revenueAvg": 2090300000,
"ebitdaLow": 968483397,
"ebitdaHigh": 1141277840,
"ebitdaAvg": 1045466731,
"ebitLow": 912690042,
"ebitHigh": 1085484485,
"ebitAvg": 989673376,
"netIncomeLow": 764833535,
"netIncomeHigh": 909820315,
"netIncomeAvg": 829428006,
"sgaExpenseLow": 431990427,
"sgaExpenseHigh": 493778989,
"sgaExpenseAvg": 459518285,
"epsAvg": 6,
"epsHigh": 6.58155,
"epsLow": 5.53273,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "LSCC",
"date": "2029-01-03",
"revenueLow": 1424585771,
"revenueHigh": 1896632344,
"revenueAvg": 1617718250,
"ebitdaLow": 473389053,
"ebitdaHigh": 870261719,
"ebitdaAvg": 783192220,
"ebitLow": 424985051,
"ebitHigh": 821857717,
"ebitAvg": 734788218,
"netIncomeLow": 355614492,
"netIncomeHigh": 688618778,
"netIncomeAvg": 615561300,
"sgaExpenseLow": 313171894,
"sgaExpenseHigh": 416943617,
"sgaExpenseAvg": 355628913,
"epsAvg": 4.285,
"epsHigh": 4.9814,
"epsLow": 2.57248,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "LSCC",
"date": "2028-01-03",
"revenueLow": 1273259744,
"revenueHigh": 1386210205,
"revenueAvg": 1334869087,
"ebitdaLow": 496488273,
"ebitdaHigh": 612301836,
"ebitdaAvg": 610754433,
"ebitLow": 452496868,
"ebitHigh": 568310431,
"ebitAvg": 566763028,
"netIncomeLow": 378698856,
"netIncomeHigh": 475874641,
"netIncomeAvg": 474576260,
"sgaExpenseLow": 279905341,
"sgaExpenseHigh": 304735653,
"sgaExpenseAvg": 293449148,
"epsAvg": 3.215,
"epsHigh": 3.44243,
"epsLow": 2.73947,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "LSCC",
"targetHigh": 180,
"targetLow": 135,
"targetConsensus": 162.14,
"targetMedian": 165
},
"ratings": {
"symbol": "LSCC",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LSCC",
"date": "2026-10-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-08-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-11-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-11-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-11-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Susquehanna sees modest upside for semiconductor earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/susquehanna-sees-modest-upside-for-semiconductor-earnings-93CH-4962566",
"source": "Investing.com",
"date": "2026-10-21T11:17:04Z",
"summary": "Investing.com -- Susquehanna analysts said they expect modest upside for third-quarter results and fourth-quarter guidance as semiconductor companies prepare to report earnings. The firm noted that while much of the upside is expected to be linked to artificial intelligence, the ",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "Lattice Semiconductor Corporation $LSCC Stock: First Citizens Bank & Trust Co. Cuts Holdings",
"url": "https://www.defenseworld.net/2026/10/17/lattice-semiconductor-corporation-lscc-stock-first-citizens-bank-trust-co-cuts-holdings.html",
"source": "Defense World",
"date": "2026-10-17 03:37:34",
"summary": "First Citizens Bank and Trust Co. reduced its position in shares of Lattice Semiconductor Corporation (NASDAQ: LSCC) by 64.0% in the third quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,591 shares of the semiconduc",
"image": "https://images.financialmodelingprep.com/news/lattice-semiconductor-corporation-lscc-stock-first-citizens-bank-trust-20261017.png"
},
{
"title": "Rising Rates and Energy-Driven Inflation Impact Global Hedge Funds in September, Data Insights Reports",
"url": "https://finance.yahoo.com/markets/stocks/articles/rising-rates-energy-driven-inflation-130000423.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T13:00:00Z",
"summary": "Long fund participation rebounds in Magnificent Seven names, notably Alphabet; short fund participation increases in Meta and Tesla\n\nNEW YORK & LONDON, October 14, 2026--(BUSINESS WIRE)--Rising interest rates and inflation emerged as key themes impacting global hedge funds in Sep",
"image": "https://s.yimg.com/lo/mysterio/api/8bb4e83109cff301e2a7a3fde96cc959b7be4c216fc4bf3b9eaa02dcaa603ca5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2Fc29b4c02ac28e2d4e927d4da9c60e4b8.jpg"
},
{
"title": "Industry Leaders Formally Launch SCMP OCP Workstream for Open, Secure AI Infrastructure Management and Control",
"url": "https://www.gurufocus.com/news/9121476/industry-leaders-formally-launch-scmp-ocp-workstream-for-open-secure-ai-infrastructure-management-and-control",
"source": "GuruFocus",
"date": "2026-10-13 14:00:00",
"summary": "[url=\"]Lattice Semiconductor[/url] (NASDAQ: LSCC), the low power programmable and platform firmware leader, and AMI, a Lattice company, today announced SCMP (Se",
"image": "https://images.financialmodelingprep.com/news/industry-leaders-formally-launch-scmp-ocp-workstream-for-open-20261013.png"
},
{
"title": "Lattice Delivers Industry-First PQC-Enabled Platform Firmware Resilience for AI Infrastructure with Lattice Sentry Solution Stack",
"url": "https://www.businesswire.com/news/home/20261012199952/en/Lattice-Delivers-Industry-First-PQC-Enabled-Platform-Firmware-Resilience-for-AI-Infrastructure-with-Lattice-Sentry-Solution-Stack/",
"source": "Business Wire",
"date": "2026-10-12 16:00:00",
"summary": "SAN JOSE, Calif.--(BUSINESS WIRE)---- $LSCC #AIDatacenter--Lattice Semiconductor (NASDAQ: LSCC), the low power programmable and platform firmware leader, today announced the latest version of its Lattice Sentry\u2122 solution stack (v5.0), the industry's first post-quantum cryptograph",
"image": "https://images.financialmodelingprep.com/news/lattice-delivers-industryfirst-pqcenabled-platform-firmware-resilience-for-ai-20261012.jpg"
},
{
"title": "Lattice Semiconductor Schedules Third Quarter 2026 Results Conference Call",
"url": "https://www.businesswire.com/news/home/20261012356103/en/Lattice-Semiconductor-Schedules-Third-Quarter-2026-Results-Conference-Call/",
"source": "Business Wire",
"date": "2026-10-12 07:00:00",
"summary": "HILLSBORO, Ore.--(BUSINESS WIRE)---- $LSCC #FPGA--Lattice Semiconductor Corporation (Nasdaq: LSCC), the low power programmable and platform firmware leader, today announced that it will hold its third quarter 2026 conference call on Monday, November 2, 2026. Ford Tamer, Chief Exe",
"image": "https://images.financialmodelingprep.com/news/lattice-semiconductor-schedules-third-quarter-2026-results-conference-call-20261012.jpg"
},
{
"title": "Lattice Wins 2026 CyberSecurity Breakthrough Award for Industry-First PQC-Enabled FPGAs",
"url": "https://www.gurufocus.com/news/9116084/lattice-wins-2026-cybersecurity-breakthrough-award-for-industryfirst-pqcenabled-fpgas",
"source": "GuruFocus",
"date": "2026-10-08 16:00:00",
"summary": "[url=\"]Lattice Semiconductor[/url] (NASDAQ: LSCC), the low power programmable and platform firmware leader, today announced its Lattice MachXO5\u00e2\u0084\u00a2-NX TDQ FPGA f",
"image": "https://images.financialmodelingprep.com/news/lattice-wins-2026-cybersecurity-breakthrough-award-for-industryfirst-pqcenabled-20261008.png"
},
{
"title": "Lattice Semiconductor partners with Arm on AI server security By Investing.com",
"url": "https://www.investing.com/news/company-news/lattice-semiconductor-partners-with-arm-on-ai-server-security-93CH-4937394",
"source": "Investing.com",
"date": "2026-10-07T20:04:34Z",
"summary": "HILLSBORO, Ore. - Lattice Semiconductor (NASDAQ:LSCC) announced a collaboration with Arm to develop secure control and management solutions for AI infrastructure, according to a press release statement.\n\nThe partnership combines Arm AGI CPU server platforms with Lattice FPGAs and",
"image": "https://content-media.investing.com/news/LYNXMPEM141FD_1200_L.jpg"
},
{
"title": "Lattice Collaborates with Arm to Advance Secure, Adaptable AI Data Center Infrastructure",
"url": "https://www.businesswire.com/news/home/20261007702258/en/Lattice-Collaborates-with-Arm-to-Advance-Secure-Adaptable-AI-Data-Center-Infrastructure/",
"source": "Business Wire",
"date": "2026-10-07 16:00:00",
"summary": "HILLSBORO, Ore.--(BUSINESS WIRE)---- $LSCC #AGICPU--Lattice Semiconductor (NASDAQ: LSCC), the low power programmable and platform firmware leader, today announced a collaboration with Arm to enable secure control, management, and platform adaptability for AI infrastructure. Combi",
"image": "https://images.financialmodelingprep.com/news/lattice-collaborates-with-arm-to-advance-secure-adaptable-ai-20261007.jpg"
},
{
"title": "Lattice Semiconductor stock initiated with outperform at William Blair By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/lattice-semiconductor-stock-initiated-with-outperform-at-william-blair-93CH-4933650",
"source": "Investing.com",
"date": "2026-10-06T08:53:00Z",
"summary": "Investing.com - William Blair initiated coverage on Lattice Semiconductor (NASDAQ:LSCC) with an Outperform rating. The stock has surged 78% over the past year to trade at $132.85, giving the company a market capitalization of $18.87 billion.\n\nThe firm said Lattice supplies low po",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Here Are Tuesday\u2019s Top Wall Street Analyst Research Calls: Borg Warner, Boyd Gaming, JetBlue, Lattice Semiconductor, Lockheed Martin, Nike, Northrop Grumman, Procter & Gamble, SPX Technologies, and More",
"url": "https://247wallst.com/investing/2026/10/06/here-are-tuesdays-top-wall-street-analyst-research-calls-borg-warner-boyd-gaming-jetblue-lattice-semiconductor-lockheed-martin-nike-northrop-grumman-procter-gamble-spx-technologies/",
"source": "247 Wallst",
"date": "2026-10-06 07:54:14",
"summary": "Pre-Market Stock Futures: Futures are trading higher after we started off the first full trading week of the undefined quarter in solid style, as all major indices finished the day higher despite interest rates continuing to tick higher. Technology led the way, and the tech-heavy",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20261006.jpg"
},
{
"title": "Lattice to Showcase AI-Driven Low Power FPGA Innovation at FPGA Horizons Conference",
"url": "https://www.businesswire.com/news/home/20260929482594/en/Lattice-to-Showcase-AI-Driven-Low-Power-FPGA-Innovation-at-FPGA-Horizons-Conference/",
"source": "Business Wire",
"date": "2026-09-29 16:00:00",
"summary": "HILLSBORO, Ore.--(BUSINESS WIRE)---- $LSCC #AIDesignTool--Lattice Semiconductor (NASDAQ: LSCC), the low power programmable and platform firmware leader, today announced its participation in the upcoming FPGA Horizons conference, taking place on October 6 \u2013 7, 2026 in London. As p",
"image": "https://images.financialmodelingprep.com/news/lattice-to-showcase-aidriven-low-power-fpga-innovation-at-20260929.jpg"
},
{
"title": "Lattice to Showcase Open Control Plane Innovations for AI Infrastructure at OCP Global Summit 2026",
"url": "https://www.businesswire.com/news/home/20260928220565/en/Lattice-to-Showcase-Open-Control-Plane-Innovations-for-AI-Infrastructure-at-OCP-Global-Summit-2026/",
"source": "Business Wire",
"date": "2026-09-28 16:00:00",
"summary": "HILLSBORO, Ore.--(BUSINESS WIRE)---- $LSCC #FPGA--Lattice Semiconductor (NASDAQ: LSCC), the low power programmable and platform firmware leader, today announced its participation in OCP Global Summit 2026. At the event, Lattice and AMI, a Lattice company, will demonstrate how an ",
"image": "https://images.financialmodelingprep.com/news/lattice-to-showcase-open-control-plane-innovations-for-ai-20260928.jpg"
},
{
"title": "Nykredit A S Invests $787,000 in Lattice Semiconductor Corporation $LSCC",
"url": "https://www.defenseworld.net/2026/09/24/nykredit-a-s-invests-787000-in-lattice-semiconductor-corporation-lscc.html",
"source": "Defense World",
"date": "2026-09-24 04:04:45",
"summary": "Nykredit A S acquired a new stake in shares of Lattice Semiconductor Corporation (NASDAQ: LSCC) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 5,146 shares of",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-invests-787000-in-lattice-semiconductor-corporation-20260924.png"
},
{
"title": "Lattice Semiconductor SVP Pravin Desale sells $228,021 of shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/lattice-semiconductor-svp-pravin-desale-sells-228021-of-shares-93CH-4912176",
"source": "Investing.com",
"date": "2026-09-23T07:01:35Z",
"summary": "Pravin Desale, Senior Vice President of Research and Development at Lattice Semiconductor Corp. (NASDAQ:LSCC), sold 2,039 shares of the company's common stock on September 14, 2026. The transaction, executed under a pre-arranged 10b5-1 trading plan, was valued at $111.83 per shar",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Entegris and Lattice Semiconductor Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/entegris-lattice-semiconductor-shares-soaring-210946251.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T21:09:46Z",
"summary": "A number of stocks jumped in the afternoon session after growing optimism surrounding agentic artificial intelligence and Meta Platforms' Muse application fueled expectations of higher demand for central processing units.\n\nReuters reported that Meta's Muse application has highlig",
"image": "https://s.yimg.com/lo/mysterio/api/cc45c93ec8aeb7e918e8ffb797ef7dccdbd3bdd8dbf97919a2b82db8fe10ab9e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fbe6cf32dc33b082a8c3fec542c8c0b83.jpg"
},
{
"title": "Why Are Lattice Semiconductor (LSCC) Shares Soaring Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-lattice-semiconductor-lscc-shares-021425298.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T02:14:25Z",
"summary": "Shares of semiconductor designer Lattice Semiconductor (NASDAQ:LSCC) jumped 5.7% in the afternoon session after the company launched its Mach-N2 FPGA line and Prompt AI development tool for data center security and efficiency, alongside a newly disclosed $94.74 million stake by B",
"image": "https://s.yimg.com/lo/mysterio/api/5d11ad5cebf88e4d163b4f8ff7eb0d7e72274f5a0e0556ae522daaf0f6599dcb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F942bf2f3d384506ec6367c009315c815.jpg"
},
{
"title": "Lattice Semiconductor (LSCC) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2993700/lattice-semiconductor-lscc-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2993700",
"source": "Zacks Investment Research",
"date": "2026-09-22 10:51:00",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/lattice-semiconductor-lscc-is-a-topranked-momentum-stock-should-20260922.jpg"
},
{
"title": "Lattice Semiconductor SVP Desale Sells 4,279 Shares for $452,000",
"url": "https://finance.yahoo.com/markets/stocks/articles/lattice-semiconductor-svp-desale-sells-105001659.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T10:50:01Z",
"summary": "Pravin Desale, SVP, R&D at Lattice Semiconductor(NASDAQ:LSCC), sold 4,279 shares of common stock on Sept. 15, 2026, for approximately $452,000, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($105.6",
"image": "https://s.yimg.com/lo/mysterio/api/4e6d73cb7241fe6d3b9833e9d52e5cdd521e4d9121bc5d1e5958f332f706e4a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F6df4b60a8ec56b07e8006b55fcfdc96a.png"
},
{
"title": "Lattice Semiconductor (LSCC) Debuts Mach-N2 FPGA Family to Secure Next-Gen Infrastructure",
"url": "https://finance.yahoo.com/technology/articles/lattice-semiconductor-lscc-debuts-mach-043402946.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T04:34:02Z",
"summary": "On September 16, Lattice Semiconductor (NASDAQ:LSCC) rolled out its Mach-N2 FPGA family, a chip line built specifically to guard the control systems inside servers, network gear, and industrial equipment against next-generation cyber threats. The launch lands just weeks after Lat",
"image": "https://s.yimg.com/lo/mysterio/api/f2d71584cfc29e8cbcab77c4cea09f26d9b83be1e227bbb1b23afd22a35902b9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fe1794e2cabb65e764e737b7181da738a.jpg"
},
{
"title": "Micron, Qualcomm, Nova, Lattice Semiconductor, and Workday Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/micron-qualcomm-nova-lattice-semiconductor-211417375.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T21:14:17Z",
"summary": "A number of stocks jumped in the afternoon session after Treasury yields retreated below 5% and oil prices declined, sparking a recovery across growth-oriented equities following the Federal Reserve's interest rate increase.\n\nThe benchmark 10-year Treasury yield dropped to 4.949%",
"image": "https://s.yimg.com/lo/mysterio/api/650e4866d8d394400d546a540f6522b2e2025d2def2bfa650f4c6ccf3b2ce2d3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fdcf057c27655d03a050775ca9f19c022.jpg"
},
{
"title": "Can LSCC's FPGA Portfolio Expansion With Mach-N2 Drive Growth?",
"url": "https://www.zacks.com/stock/news/2991442/can-lscc-s-fpga-portfolio-expansion-with-mach-n2-drive-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2991442",
"source": "Zacks Investment Research",
"date": "2026-09-17 12:16:03",
"summary": "Lattice launches Mach-N2 FPGAs with up to 2x logic density, advanced connectivity and security for long-lifecycle infrastructure systems.",
"image": "https://images.financialmodelingprep.com/news/can-lsccs-fpga-portfolio-expansion-with-machn2-drive-growth-20260917.jpg"
},
{
"title": "Lattice Semiconductor SVP R&D Pravin Desale sells $451,969 shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/lattice-semiconductor-svp-rd-pravin-desale-sells-451969-shares-93CH-4904396",
"source": "Investing.com",
"date": "2026-09-16T20:01:01Z",
"summary": "Pravin Desale, Senior Vice President of Research and Development at Lattice Semiconductor Corp. (NASDAQ:LSCC), recently sold a total of 4,279 shares of the company's common stock. The transactions, which occurred on September 15, 2026, amounted to approximately $451,969. The shar",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Semtech Guidance Shows Earnings Growth Is Catching Up With Its Valuation",
"url": "https://www.investing.com/analysis/semtech-guidance-shows-earnings-growth-is-catching-up-with-its-valuation-200687814",
"source": "Investing.com",
"date": "2026-09-16T17:55:57Z",
"summary": "Semtech shares are clawing back ground on Wednesday, September 16, 2026, after a sector-wide semiconductor selloff wiped out a week of gains in a single session. Semtech (SMTC) traded at $158.41 by late morning, 3.5% above its session low of $153.10 and 0.6% below its intraday hi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "AMKR or LSCC: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2990748/amkr-or-lscc-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2990748",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:40:03Z",
"summary": "In a comparison of two Electronics-Semiconductors stocks, Amkor Technology (AMKR) emerges as the superior value option over Lattice Semiconductor (LSCC). AMKR holds a Zacks Rank of #1 (Strong Buy) with improving earnings outlook, while LSCC has a Zacks Rank of #3 (Hold). AMKR's v",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default332.jpg"
}
]
Data:
[
{
"symbol": "LSCC",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.551,
"revenueActual": null,
"revenueEstimated": 255164300,
"lastUpdated": "2026-10-21"
},
{
"symbol": "LSCC",
"date": "2026-08-04",
"epsActual": 0.53,
"epsEstimated": 0.4449,
"revenueActual": 201079000,
"revenueEstimated": 185500100,
"lastUpdated": "2026-10-21"
},
{
"symbol": "LSCC",
"date": "2026-05-04",
"epsActual": 0.41,
"epsEstimated": 0.3704,
"revenueActual": 170897000,
"revenueEstimated": 164929200,
"lastUpdated": "2026-08-04"
},
{
"symbol": "LSCC",
"date": "2026-02-10",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 145792000,
"revenueEstimated": 143173000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "LSCC",
"date": "2025-11-03",
"epsActual": 0.28,
"epsEstimated": 0.28,
"revenueActual": 133349000,
"revenueEstimated": 143175770,
"lastUpdated": "2026-01-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LSCC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LSCC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 118,
"price": 146.3
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 15702,
"price": 112.96
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 8,
"price": 114.15
},
{
"file_period": "202609a",
"settlement_date": "20260901",
"quantity_fails": 2333,
"price": 115.34
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 223,
"price": 128.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "LSCC",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0002055582",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 88490,
"reportingName": "Shaikh Erhaan",
"typeOfOwner": "officer: SVP, Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 804,
"price": 107.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032791/0001437749-26-032791-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-10",
"reportingCik": "0001541375",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 315677,
"reportingName": "Tamer Ford",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1566,
"price": 126.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032540/0001437749-26-032540-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-10",
"reportingCik": "0002055582",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 89294,
"reportingName": "Shaikh Erhaan",
"typeOfOwner": "officer: SVP, Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 493,
"price": 126.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032537/0001437749-26-032537-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-10",
"reportingCik": "0001674210",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 112936,
"reportingName": "Flores Lorenzo",
"typeOfOwner": "officer: SVP, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 577,
"price": 126.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032534/0001437749-26-032534-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-10",
"reportingCik": "0001891117",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 59430,
"reportingName": "Feanny Tracy Ann",
"typeOfOwner": "officer: SVP, General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 346,
"price": 126.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032532/0001437749-26-032532-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-10",
"reportingCik": "0001756011",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 154225,
"reportingName": "Elashmawi Esam",
"typeOfOwner": "officer: SVP, Strategy and Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 515,
"price": 126.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032530/0001437749-26-032530-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-10",
"reportingCik": "0001992449",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 68673,
"reportingName": "Desale Pravin",
"typeOfOwner": "officer: SVP, R&D",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 504,
"price": 126.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032528/0001437749-26-032528-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001992449",
"companyCik": "0000855658",
"transactionType": "S-Sale",
"securitiesOwned": 71756,
"reportingName": "Desale Pravin",
"typeOfOwner": "officer: SVP, R&D",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1700,
"price": 105.0018,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926030535/0001437749-26-030535-index.htm"
}
],
"congress": [
{
"symbol": "LSCC",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-07",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Lattice Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "LSCC",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Lattice Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "LSCC",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Lattice Semiconductor Corporation - Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "LSCC",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Lattice Semiconductor Corporation - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "LSCC",
"senateID": "R000122",
"disclosureDate": "2018-01-29",
"transactionDate": "2018-01-16",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Lattice Semiconductor Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Less than $1000.",
"link": "https://efdsearch.senate.gov/search/view/ptr/47efc72f-6c88-4ca6-b2e1-05765c71cc26/"
},
{
"symbol": "LSCC",
"senateID": "R000122",
"disclosureDate": "2018-01-16",
"transactionDate": "2018-01-12",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Lattice Semiconductor Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/699fadc2-7371-48a5-a348-40d3fc00f538/"
},
{
"symbol": "LSCC",
"senateID": "R000122",
"disclosureDate": "2017-10-24",
"transactionDate": "2017-10-23",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Lattice Semiconductor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/03dd1dcd-f724-4af3-800b-93e9d1fb3fd0/"
},
{
"symbol": "LSCC",
"senateID": "R000122",
"disclosureDate": "2015-06-15",
"transactionDate": "2015-06-04",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Lattice Semiconductor Corporation (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/41ffb889-56b3-4aab-bb14-ef28d8568346/"
},
{
"symbol": "LSCC",
"senateID": "R000122",
"disclosureDate": "2015-06-15",
"transactionDate": "2015-06-04",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Lattice Semiconductor Corporation (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/41ffb889-56b3-4aab-bb14-ef28d8568346/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:26.137000Z",
"size": 9493.0,
"price": 107.41,
"premium": 1019643.13,
"volume": 9493.0,
"trade_code": " "
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:26.428000Z",
"size": 5000.0,
"price": 107.41,
"premium": 537050.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T21:03:16.705000Z",
"size": 4242.0,
"price": 107.41,
"premium": 455633.22,
"volume": 4242.0,
"trade_code": " "
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:01.548000Z",
"size": 2849.0,
"price": 107.41,
"premium": 306011.08999999997,
"volume": 2849.0,
"trade_code": "6"
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:26.274000Z",
"size": 2500.0,
"price": 107.41,
"premium": 268525.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:01.548000Z",
"size": 2399.0,
"price": 107.41,
"premium": 257676.59,
"volume": 2399.0,
"trade_code": "6"
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:01.548000Z",
"size": 1700.0,
"price": 107.41,
"premium": 182597.0,
"volume": 1700.0,
"trade_code": "6"
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:37.371000Z",
"size": 1520.0,
"price": 107.41,
"premium": 163263.19999999998,
"volume": 1520.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LSCC",
"date": "20261020",
"ats_volume": 0,
"total_volume": 733892,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LSCC",
"days": [
{
"date": "2026-10-21",
"close": 108.58,
"vwap": 109.09,
"volume": 64331,
"vwap_discount_pct": 0.47
},
{
"date": "2026-10-20",
"close": 107.41,
"vwap": 108.11,
"volume": 1452508,
"vwap_discount_pct": 0.65
},
{
"date": "2026-10-19",
"close": 108.73,
"vwap": 108.3,
"volume": 2685933,
"vwap_discount_pct": -0.4
},
{
"date": "2026-10-16",
"close": 103.65,
"vwap": 104.68,
"volume": 2217749,
"vwap_discount_pct": 0.99
},
{
"date": "2026-10-15",
"close": 107.09,
"vwap": 106.82,
"volume": 3074324,
"vwap_discount_pct": -0.25
}
],
"avg_vwap_discount_pct": 0.29,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "7.70",
"size": 159,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.239000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 648,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "124020.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "7.20",
"size": 75,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.239000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 466,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "58500.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "7.20",
"size": 52,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.239000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 256,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "40560.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "7.70",
"size": 49,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.263000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 723,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "38220.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "7.20",
"size": 48,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.239000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 126,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "37440.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "7.70",
"size": 43,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.264000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 838,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "33540.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "8.00",
"size": 36,
"nbbo_ask": "9.10",
"executed_at": "2026-10-20T17:48:11.102000Z",
"expiry": "2026-11-20",
"implied_volatility": "0.727047053270636",
"open_interest": 5645,
"delta": "0.524820877013191",
"underlying_symbol": "LSCC",
"volume": 47,
"option_chain_id": "LSCC261120C00110000",
"price": "8.72",
"premium": "31392.00",
"option_type": "call",
"sector": "Technology",
"underlying_price": "108.595",
"strike": "110"
},
{
"nbbo_bid": "15.20",
"size": 19,
"nbbo_ask": "16.10",
"executed_at": "2026-10-20T16:08:32.215000Z",
"expiry": "2027-02-19",
"implied_volatility": "0.649571398423833",
"open_interest": 1,
"delta": "-0.4153353009712612",
"underlying_symbol": "LSCC",
"volume": 20,
"option_chain_id": "LSCC270219P00110000",
"price": "15.71",
"premium": "29849.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "109.465",
"strike": "110"
},
{
"nbbo_bid": "7.70",
"size": 36,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.264000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 795,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "28080.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "7.20",
"size": 36,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.239000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 78,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "28080.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
}
],
"net_premium": {
"ticker": "LSCC",
"net_call_premium": "12641.00",
"net_put_premium": "926005.00",
"call_premium": "120393.00",
"put_premium": "986055.00",
"bullish_premium": "83307.00",
"bearish_premium": "996671.00",
"put_call_ratio": "7.1843317972350230414746543779",
"iv_rank": "46.9206",
"implied_move_perc": "0.14",
"gex_ratio": "0.16886242560623801317",
"gex_net_change": "-242.5821",
"gex_call": "31440.2943",
"gex_put": "-6421.6106",
"gex_net": 25018.6837,
"gex_call_delta": "1036463.1325",
"gex_put_delta": "-306096.5775",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 622,
"volume": 926,
"last_price": "7.80",
"option_symbol": "LSCC270115P00095000",
"bid_volume": 1,
"ask_volume": 925,
"avg_price": "7.7998488120950323974082073437",
"nbbo_bid": "6.10",
"nbbo_ask": "7.50"
},
{
"open_interest": 283,
"volume": 371,
"last_price": "4.60",
"option_symbol": "LSCC270115P00085000",
"bid_volume": 0,
"ask_volume": 371,
"avg_price": "4.6000000000000000000000000000",
"nbbo_bid": "3.30",
"nbbo_ask": "4.50"
},
{
"open_interest": 256,
"volume": 193,
"last_price": "0.95",
"option_symbol": "LSCC261120P00080000",
"bid_volume": 131,
"ask_volume": 51,
"avg_price": "0.9423834196891191709844559585",
"nbbo_bid": "0.30",
"nbbo_ask": "1.35"
},
{
"open_interest": 9547,
"volume": 56,
"last_price": "5.15",
"option_symbol": "LSCC261120C00120000",
"bid_volume": 7,
"ask_volume": 12,
"avg_price": "5.1264285714285714285714285713",
"nbbo_bid": "4.20",
"nbbo_ask": "5.30"
},
{
"open_interest": 5645,
"volume": 54,
"last_price": "8.81",
"option_symbol": "LSCC261120C00110000",
"bid_volume": 10,
"ask_volume": 44,
"avg_price": "8.393518518518518518518518518",
"nbbo_bid": "7.20",
"nbbo_ask": "9.40"
},
{
"open_interest": 244,
"volume": 31,
"last_price": "0.25",
"option_symbol": "LSCC261120C00165000",
"bid_volume": 31,
"ask_volume": 0,
"avg_price": "0.2632258064516129032258064516",
"nbbo_bid": "0.05",
"nbbo_ask": "0.65"
},
{
"open_interest": 99,
"volume": 23,
"last_price": "2.95",
"option_symbol": "LSCC270115C00150000",
"bid_volume": 2,
"ask_volume": 21,
"avg_price": "2.9586956521739130434782608696",
"nbbo_bid": "2.00",
"nbbo_ask": "3.70"
},
{
"open_interest": 29,
"volume": 21,
"last_price": "9.70",
"option_symbol": "LSCC270115P00100000",
"bid_volume": 0,
"ask_volume": 21,
"avg_price": "9.700000000000000000000000000",
"nbbo_bid": "7.90",
"nbbo_ask": "9.60"
}
],
"gamma_profile": {
"ticker": "LSCC",
"spot": 109.91,
"date": "2026-10-21",
"flip_point": 106.34,
"net_gex": 25018.68,
"call_walls": [
{
"strike": 120.0,
"gex": 15816.09
},
{
"strike": 110.0,
"gex": 9432.09
},
{
"strike": 135.0,
"gex": 1228.53
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -1761.94
},
{
"strike": 85.0,
"gex": -512.65
},
{
"strike": 120.0,
"gex": -494.63
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 4.28,
"put_gex": -5.98,
"net_gex": -1.7
},
{
"strike": 55.0,
"call_gex": 6.44,
"put_gex": -7.98,
"net_gex": -1.54
},
{
"strike": 60.0,
"call_gex": 18.86,
"put_gex": -6.28,
"net_gex": 12.58
},
{
"strike": 65.0,
"call_gex": 23.22,
"put_gex": -23.0,
"net_gex": 0.22
},
{
"strike": 70.0,
"call_gex": 24.66,
"put_gex": -67.12,
"net_gex": -42.46
},
{
"strike": 75.0,
"call_gex": 51.03,
"put_gex": -107.48,
"net_gex": -56.45
},
{
"strike": 80.0,
"call_gex": 152.66,
"put_gex": -241.77,
"net_gex": -89.12
},
{
"strike": 85.0,
"call_gex": 148.68,
"put_gex": -512.65,
"net_gex": -363.97
},
{
"strike": 90.0,
"call_gex": 126.65,
"put_gex": -136.28,
"net_gex": -9.63
},
{
"strike": 95.0,
"call_gex": 112.42,
"put_gex": -1761.94,
"net_gex": -1649.52
},
{
"strike": 100.0,
"call_gex": 199.59,
"put_gex": -252.67,
"net_gex": -53.08
},
{
"strike": 105.0,
"call_gex": 114.46,
"put_gex": -270.35,
"net_gex": -155.89
},
{
"strike": 110.0,
"call_gex": 9432.09,
"put_gex": -439.48,
"net_gex": 8992.62
},
{
"strike": 115.0,
"call_gex": 398.18,
"put_gex": -183.22,
"net_gex": 214.97
},
{
"strike": 120.0,
"call_gex": 15816.09,
"put_gex": -494.63,
"net_gex": 15321.46
},
{
"strike": 125.0,
"call_gex": 329.49,
"put_gex": -306.17,
"net_gex": 23.32
},
{
"strike": 130.0,
"call_gex": 359.42,
"put_gex": -178.65,
"net_gex": 180.77
},
{
"strike": 135.0,
"call_gex": 1228.53,
"put_gex": -340.04,
"net_gex": 888.5
},
{
"strike": 140.0,
"call_gex": 660.96,
"put_gex": -363.93,
"net_gex": 297.03
},
{
"strike": 145.0,
"call_gex": 53.35,
"put_gex": -27.79,
"net_gex": 25.56
},
{
"strike": 150.0,
"call_gex": 501.76,
"put_gex": -17.92,
"net_gex": 483.84
},
{
"strike": 155.0,
"call_gex": 291.35,
"put_gex": -24.14,
"net_gex": 267.21
},
{
"strike": 160.0,
"call_gex": 300.04,
"put_gex": -248.62,
"net_gex": 51.43
},
{
"strike": 165.0,
"call_gex": 158.99,
"put_gex": -220.12,
"net_gex": -61.13
},
{
"strike": 170.0,
"call_gex": 192.04,
"put_gex": -174.67,
"net_gex": 17.37
}
]
},
"oi_changes": {
"net_call_oi_change": 1093,
"net_put_oi_change": 19,
"top": [
{
"strike": "150",
"oi_change": 1000,
"type": "call"
},
{
"strike": "120",
"oi_change": 47,
"type": "call"
},
{
"strike": "110",
"oi_change": 46,
"type": "call"
},
{
"strike": "95",
"oi_change": 19,
"type": "put"
},
{
"strike": "190",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.7,
"D": -2.6,
"P": -26.2,
"O": -31.4,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.8,
"ranked": true,
"components": {
"M": 17.1,
"T": -100.0,
"RS": -35.9,
"V": 0.0,
"F": -100.0,
"OI": 96.6,
"S": null,
"IV": -37.9,
"B": -100.0,
"Liquidity": 8.9,
"OpeningConfidence": 6.6,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- block activity -100",
"- trend -100",
"+ open-interest change +97",
"- IV behaviour -38"
]
}
}
Data:
{
"vix": 19.99,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78
},
{
"name": "Gap Fill",
"count": 51,
"pct": 50
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
}