{
"price": {
"symbol": "LSCC",
"name": "Lattice Semiconductor Corporation",
"price": 108.456,
"changePercentage": 0.97384,
"change": 1.046,
"volume": 64456.73674,
"dayLow": 108.07,
"dayHigh": 110.38,
"yearHigh": 157.01,
"yearLow": 60.5,
"marketCap": 15404005680,
"priceAvg50": 119.3898,
"priceAvg200": 115.09005,
"exchange": "NASDAQ",
"open": 109.59,
"previousClose": 107.41,
"timestamp": 1792591412,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 114.358,
"c": 114.14
},
{
"t": "2026-09-11",
"v": 118.9428,
"c": 119.76
},
{
"t": "2026-09-14",
"v": 108.0333,
"c": 106.5
},
{
"t": "2026-09-15",
"v": 105.7075,
"c": 106.49
},
{
"t": "2026-09-16",
"v": 106.6432,
"c": 106.32
},
{
"t": "2026-09-17",
"v": 109.2501,
"c": 108.53
},
{
"t": "2026-09-18",
"v": 110.8352,
"c": 110.96
},
{
"t": "2026-09-21",
"v": 117.2931,
"c": 117.24
},
{
"t": "2026-09-22",
"v": 120.8355,
"c": 122.53
},
{
"t": "2026-09-23",
"v": 121.19,
"c": 121.66
},
{
"t": "2026-09-24",
"v": 121.1937,
"c": 122.22
},
{
"t": "2026-09-25",
"v": 127.0925,
"c": 128.05
},
{
"t": "2026-09-28",
"v": 124.0206,
"c": 124.03
},
{
"t": "2026-09-29",
"v": 124.9604,
"c": 125.45
},
{
"t": "2026-09-30",
"v": 125.8053,
"c": 125.62
},
{
"t": "2026-10-01",
"v": 128.5399,
"c": 128.86
},
{
"t": "2026-10-02",
"v": 134.9168,
"c": 134
},
{
"t": "2026-10-05",
"v": 133.3236,
"c": 132.85
},
{
"t": "2026-10-06",
"v": 134.4595,
"c": 134.47
},
{
"t": "2026-10-07",
"v": 131.4947,
"c": 130.99
},
{
"t": "2026-10-08",
"v": 125.8732,
"c": 124.98
},
{
"t": "2026-10-09",
"v": 124.8489,
"c": 126.05
},
{
"t": "2026-10-12",
"v": 123.1752,
"c": 122.84
},
{
"t": "2026-10-13",
"v": 119.9999,
"c": 121.15
},
{
"t": "2026-10-14",
"v": 114.773,
"c": 115
},
{
"t": "2026-10-15",
"v": 106.8207,
"c": 107.09
},
{
"t": "2026-10-16",
"v": 104.6755,
"c": 103.65
},
{
"t": "2026-10-19",
"v": 108.2996,
"c": 108.73
},
{
"t": "2026-10-20",
"v": 108.1073,
"c": 107.41
},
{
"t": "2026-10-21",
"v": 109.0862,
"c": 108.58
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.46,
"streak_days": 2
}
},
"company": {
"symbol": "LSCC",
"price": 108.8182,
"marketCap": 15455448946,
"beta": 1.826,
"lastDividend": 0,
"range": "60.5-157.01",
"change": 0.0882,
"changePercentage": 0.08111837,
"volume": 848133.03851,
"averageVolume": 1803399,
"companyName": "Lattice Semiconductor Corporation",
"currency": "USD",
"cik": "0000855658",
"isin": "US5184151042",
"cusip": "518415104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.latticesemi.com",
"description": "Headquartered in Hillsboro, Oregon, and established in 1983, Lattice Semiconductor Corporation, through its various entities, specializes in the global design and distribution of semiconductor solutions across Asia, Europe, and the Americas. The company's primary offerings include a diverse lineup of Field Programmable Gate Arrays (FPGAs), structured into distinct product families such as Certus-NX and ECP, Mach, iCE40, and CrossLink. Additionally, Lattice manufactures application-specific standard products (ASSPs) dedicated to video connectivity. Beyond physical products, the firm actively monetizes its technological advancements by licensing its intellectual property portfolio through standard IP and core licensing, patent monetization initiatives, and specialized IP services. Lattice distributes its products directly to end-users and indirectly via a robust network of independent manufacturers' representatives and distributors. Its primary clientele consists of original equipment manufacturers (OEMs) operating across critical sectors like communications and computing, consumer electronics, and the industrial and automotive industries.",
"ceo": "Fouad G. Tamer",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1174",
"phone": "503 268 8000",
"address": "5555 NE Moore Court",
"city": "Hillsboro",
"state": "OR",
"zip": "97124-6421",
"image": "https://images.financialmodelingprep.com/symbol/LSCC.png",
"ipoDate": "1989-11-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-16",
"accession": "0001437749-26-032791",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032791/xslF345X06/rdgdoc.xml"
},
{
"form": "S-3ASR",
"date": "2026-10-14",
"accession": "0001193125-26-420827",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000119312526420827/d79858ds3asr.htm"
},
{
"form": "8-K/A",
"date": "2026-10-13",
"accession": "0001193125-26-420671",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000119312526420671/d116673d8ka.htm"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001437749-26-032540",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032540/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001437749-26-032537",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032537/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001437749-26-032534",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032534/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001437749-26-032532",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032532/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001437749-26-032530",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032530/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001437749-26-032528",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032528/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001437749-26-030535",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926030535/xslF345X06/rdgdoc.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001950047-26-009527",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000195004726009527/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001437749-26-030427",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926030427/xslF345X06/rdgdoc.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001950047-26-009423",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000195004726009423/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001437749-26-029444",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926029444/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001437749-26-029442",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926029442/xslF345X06/rdgdoc.xml"
}
]
},
"volume": {
"volume": 64456.73674,
"avgVolume": 1803399,
"short_ratio": [
{
"symbol": "LSCC",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 289506,
"short_exempt_volume": 640,
"total_volume": 733892,
"short_volume_ratio": 0.3945,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 134.27,
"vah": 136.78,
"val": 113.35,
"profile": [
{
"price": 103.59,
"volume": 371971
},
{
"price": 104.14,
"volume": 288465
},
{
"price": 104.7,
"volume": 457796
},
{
"price": 105.26,
"volume": 918707
},
{
"price": 105.82,
"volume": 362115
},
{
"price": 106.37,
"volume": 721795
},
{
"price": 106.93,
"volume": 1145861
},
{
"price": 107.49,
"volume": 1003157
},
{
"price": 108.05,
"volume": 1002237
},
{
"price": 108.61,
"volume": 1319723
},
{
"price": 109.16,
"volume": 568988
},
{
"price": 109.72,
"volume": 81154
},
{
"price": 110.28,
"volume": 0
},
{
"price": 110.84,
"volume": 0
},
{
"price": 111.4,
"volume": 0
},
{
"price": 111.95,
"volume": 0
},
{
"price": 112.51,
"volume": 111392
},
{
"price": 113.07,
"volume": 14218
},
{
"price": 113.63,
"volume": 321692
},
{
"price": 114.18,
"volume": 344243
},
{
"price": 114.74,
"volume": 285282
},
{
"price": 115.3,
"volume": 400193
},
{
"price": 115.86,
"volume": 27878
},
{
"price": 116.42,
"volume": 142686
},
{
"price": 116.97,
"volume": 122225
},
{
"price": 117.53,
"volume": 123699
},
{
"price": 118.09,
"volume": 121443
},
{
"price": 118.65,
"volume": 103406
},
{
"price": 119.21,
"volume": 101094
},
{
"price": 119.76,
"volume": 228396
},
{
"price": 120.32,
"volume": 305806
},
{
"price": 120.88,
"volume": 273683
},
{
"price": 121.44,
"volume": 193143
},
{
"price": 122.0,
"volume": 259078
},
{
"price": 122.55,
"volume": 194742
},
{
"price": 123.11,
"volume": 672709
},
{
"price": 123.67,
"volume": 659117
},
{
"price": 124.23,
"volume": 1086227
},
{
"price": 124.78,
"volume": 1023922
},
{
"price": 125.34,
"volume": 1100727
},
{
"price": 125.9,
"volume": 1303038
},
{
"price": 126.46,
"volume": 692012
},
{
"price": 127.02,
"volume": 639378
},
{
"price": 127.57,
"volume": 361405
},
{
"price": 128.13,
"volume": 763092
},
{
"price": 128.69,
"volume": 340367
},
{
"price": 129.25,
"volume": 273292
},
{
"price": 129.81,
"volume": 101522
},
{
"price": 130.36,
"volume": 161147
},
{
"price": 130.92,
"volume": 473731
},
{
"price": 131.48,
"volume": 216788
},
{
"price": 132.04,
"volume": 173707
},
{
"price": 132.59,
"volume": 668500
},
{
"price": 133.15,
"volume": 481261
},
{
"price": 133.71,
"volume": 951918
},
{
"price": 134.27,
"volume": 1995963
},
{
"price": 134.83,
"volume": 1021221
},
{
"price": 135.38,
"volume": 524726
},
{
"price": 135.94,
"volume": 447824
},
{
"price": 136.5,
"volume": 261779
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "LSCC",
"date": "2031-01-03",
"revenueLow": 2311879401,
"revenueHigh": 2642552709,
"revenueAvg": 2459200000,
"ebitdaLow": 1162751001,
"ebitdaHigh": 1370680302,
"ebitdaAvg": 1255387353,
"ebitLow": 1098033591,
"ebitHigh": 1305962892,
"ebitAvg": 1190669943,
"netIncomeLow": 920349904,
"netIncomeHigh": 1094817320,
"netIncomeAvg": 998078367,
"sgaExpenseLow": 508228895,
"sgaExpenseHigh": 580922016,
"sgaExpenseAvg": 540614920,
"epsAvg": 7.22,
"epsHigh": 7.9198,
"epsLow": 6.65772,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "LSCC",
"date": "2030-01-03",
"revenueLow": 1965078689,
"revenueHigh": 2246148312,
"revenueAvg": 2090300000,
"ebitdaLow": 968483397,
"ebitdaHigh": 1141277840,
"ebitdaAvg": 1045466731,
"ebitLow": 912690042,
"ebitHigh": 1085484485,
"ebitAvg": 989673376,
"netIncomeLow": 764833535,
"netIncomeHigh": 909820315,
"netIncomeAvg": 829428006,
"sgaExpenseLow": 431990427,
"sgaExpenseHigh": 493778989,
"sgaExpenseAvg": 459518285,
"epsAvg": 6,
"epsHigh": 6.58155,
"epsLow": 5.53273,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "LSCC",
"date": "2029-01-03",
"revenueLow": 1424585771,
"revenueHigh": 1896632344,
"revenueAvg": 1617718250,
"ebitdaLow": 473389053,
"ebitdaHigh": 870261719,
"ebitdaAvg": 783192220,
"ebitLow": 424985051,
"ebitHigh": 821857717,
"ebitAvg": 734788218,
"netIncomeLow": 355614492,
"netIncomeHigh": 688618778,
"netIncomeAvg": 615561300,
"sgaExpenseLow": 313171894,
"sgaExpenseHigh": 416943617,
"sgaExpenseAvg": 355628913,
"epsAvg": 4.285,
"epsHigh": 4.9814,
"epsLow": 2.57248,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "LSCC",
"date": "2028-01-03",
"revenueLow": 1273259744,
"revenueHigh": 1386210205,
"revenueAvg": 1334869087,
"ebitdaLow": 496488273,
"ebitdaHigh": 612301836,
"ebitdaAvg": 610754433,
"ebitLow": 452496868,
"ebitHigh": 568310431,
"ebitAvg": 566763028,
"netIncomeLow": 378698856,
"netIncomeHigh": 475874641,
"netIncomeAvg": 474576260,
"sgaExpenseLow": 279905341,
"sgaExpenseHigh": 304735653,
"sgaExpenseAvg": 293449148,
"epsAvg": 3.215,
"epsHigh": 3.44243,
"epsLow": 2.73947,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "LSCC",
"targetHigh": 180,
"targetLow": 135,
"targetConsensus": 162.14,
"targetMedian": 165
},
"ratings": {
"symbol": "LSCC",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LSCC",
"date": "2026-10-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-08-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2026-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-11-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-11-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-11-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-09-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-09-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-09-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-08-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-08-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-05-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-05-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-05-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-05-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-05-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-02-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-02-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-02-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-02-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-01-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2025-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-12-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-12-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-12-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-11-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-11-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-11-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-09-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-09-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LSCC",
"date": "2024-09-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LSCC",
"date": "2024-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LSCC",
"date": "2024-07-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-07-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-07-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-06-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-05-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-04-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-04-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-04-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-02-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-02-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-02-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2024-01-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-10-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-10-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-09-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-08-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-08-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-08-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-06-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-06-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-05-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-05-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-05-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-04-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-03-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-02-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-02-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-02-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-02-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-02-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-02-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-02-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2023-02-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2022-11-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2022-11-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2022-08-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2022-05-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "LSCC",
"date": "2022-05-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2021-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2021-11-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2021-09-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2021-08-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2021-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2021-07-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2021-06-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2021-04-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LSCC",
"date": "2021-02-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2020-12-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2020-10-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2020-10-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2020-07-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2020-07-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2019-02-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "LSCC",
"date": "2018-12-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LSCC",
"date": "2018-07-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2017-10-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LSCC",
"date": "2017-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2016-11-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LSCC",
"date": "2016-08-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2016-04-14",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LSCC",
"date": "2016-03-07",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2016-03-01",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2014-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2014-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2013-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2013-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LSCC",
"date": "2013-01-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LSCC",
"date": "2012-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": 0.68,
"leading": false
},
"market_env": {
"vix": 19.99,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"fundamentals": {
"symbol": "LSCC",
"marketCap": 15255442300,
"enterpriseValueTTM": 15120219300,
"evToSalesTTM": 23.221969784232325,
"evToOperatingCashFlowTTM": 62.16147483360124,
"evToFreeCashFlowTTM": 71.5851685446454,
"evToEBITDATTM": 170.9407176692707,
"netDebtToEBITDATTM": -1.528755384215346,
"currentRatioTTM": 3.024436375685116,
"incomeQualityTTM": 6.696242257398486,
"grahamNumberTTM": 5.858977703285908,
"grahamNetNetTTM": 0.9122739754038501,
"taxBurdenTTM": 0.8108801928700583,
"interestBurdenTTM": 0.9980394341093907,
"workingCapitalTTM": 293272000,
"investedCapitalTTM": 745423000,
"returnOnAssetsTTM": 0.037211336832001445,
"operatingReturnOnAssetsTTM": 0.052991744704451886,
"returnOnTangibleAssetsTTM": 0.05669217359276213,
"returnOnEquityTTM": 0.04928531209508368,
"returnOnInvestedCapitalTTM": 0.048144697220808615,
"returnOnCapitalEmployedTTM": 0.05976555216734932,
"earningsYieldTTM": 0.002469766837937467,
"freeCashFlowYieldTTM": 0.013845550712089153,
"capexToOperatingCashFlowTTM": 0.13164310293083814,
"capexToDepreciationTTM": 0.734966030113845,
"capexToRevenueTTM": 0.04917856544983467,
"salesGeneralAndAdministrativeToRevenueTTM": 0.25763572445505184,
"researchAndDevelopementToRevenueTTM": 0.3341411758562593,
"stockBasedCompensationToRevenueTTM": 0.22058401178282858,
"intangiblesToTotalAssetsTTM": 0.3436247990895131,
"averageReceivablesTTM": 122217500,
"averagePayablesTTM": 69829000,
"averageInventoryTTM": 94366000,
"daysOfSalesOutstandingTTM": 67.28246997083474,
"daysOfPayablesOutstandingTTM": 140.19890504883597,
"daysOfInventoryOutstandingTTM": 174.18016362539947,
"operatingCycleTTM": 241.4626335962342,
"cashConversionCycleTTM": 101.26372854739824,
"freeCashFlowToEquityTTM": 211220000,
"freeCashFlowToFirmTTM": 211291357.45697257,
"tangibleAssetValueTTM": 452087000,
"netCurrentAssetValueTTM": 249484000,
"grossProfitMarginTTM": 0.6765512189053581,
"ebitMarginTTM": 0.06893538334892194,
"ebitdaMarginTTM": 0.13584808874595503,
"operatingProfitMarginTTM": 0.07630579450390636,
"pretaxProfitMarginTTM": 0.06880023098767195,
"continuousOperationsProfitMarginTTM": 0.05578874457278799,
"netProfitMarginTTM": 0.05578874457278799,
"bottomLineProfitMarginTTM": 0.05578874457278799,
"receivablesTurnoverTTM": 5.4248900219956,
"payablesTurnoverTTM": 2.603444013153015,
"inventoryTurnoverTTM": 2.0955313877473856,
"fixedAssetTurnoverTTM": 5.578882881647831,
"assetTurnoverTTM": 0.6670043772620037,
"quickRatioTTM": 2.3306849088122816,
"solvencyRatioTTM": 0.42348956290351647,
"cashRatioTTM": 1.1963124542680823,
"priceToEarningsRatioTTM": 406.086956521739,
"priceToEarningsGrowthRatioTTM": 31.133333333333347,
"forwardPriceToEarningsGrowthRatioTTM": 3.934437997694572,
"priceToEarningsDilutedRatioTTM": 422.3751474636256,
"priceToEarningsDilutedGrowthRatioTTM": 48.57314195831772,
"priceToBookRatioTTM": 18.676015069959504,
"priceToSalesRatioTTM": 23.429648281338068,
"priceToFreeCashFlowRatioTTM": 72.22536833633178,
"priceToOperatingCashFlowRatioTTM": 60.46622945967168,
"debtToAssetsRatioTTM": 0.03901120796245778,
"debtToEquityRatioTTM": 0.04835643730310199,
"debtToCapitalRatioTTM": 0.046125950661875054,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2395524216947482,
"workingCapitalTurnoverRatioTTM": 2.290491945143605,
"operatingCashFlowRatioTTM": 1.6790758355997957,
"operatingCashFlowSalesRatioTTM": 0.3735749488955134,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8683568970691619,
"debtServiceCoverageRatioTTM": 908.875,
"interestCoverageRatioTTM": 564.5909090909091,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 6.387295835302767,
"capitalExpenditureCoverageRatioTTM": 7.596296180631461,
"dividendPaidAndCapexCoverageRatioTTM": 7.596296180631461,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.755038997458593,
"netIncomePerShareTTM": 0.2652776560628633,
"interestDebtPerShareTTM": 0.2787514970934478,
"cashPerShareTTM": 1.2656281950165045,
"bookValuePerShareTTM": 5.7512268863377445,
"tangibleBookValuePerShareTTM": 3.301543831974995,
"shareholdersEquityPerShareTTM": 5.7512268863377445,
"operatingCashFlowPerShareTTM": 1.776363450471767,
"capexPerShareTTM": 0.23384599655303362,
"freeCashFlowPerShareTTM": 1.5425174539187334,
"netIncomePerEBTTTM": 0.8108801928700583,
"ebtPerEbitTTM": 0.9016383543998068,
"priceToFairValueTTM": 18.676015069959504,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.18911980712994172,
"enterpriseValueMultipleTTM": 170.9407176692707,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 398799000
},
{
"date": "2019",
"revenue": 404093000
},
{
"date": "2021",
"revenue": 408120000
},
{
"date": "2022",
"revenue": 515327000
},
{
"date": "2022",
"revenue": 660356000
},
{
"date": "2023",
"revenue": 737154000
},
{
"date": "2024",
"revenue": 509401000
},
{
"date": "2026",
"revenue": 523262000
}
],
"dcf": {
"symbol": "LSCC",
"date": "2026-10-21",
"dcf": 7.385344693746178,
"Stock Price": 107.41
},
"statements": {
"income": [
{
"date": "2026-01-03",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:03:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 523262000,
"costOfRevenue": 166319000,
"grossProfit": 356943000,
"researchAndDevelopmentExpenses": 187983000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 153632000,
"otherExpenses": 0,
"operatingExpenses": 341615000,
"costAndExpenses": 507934000,
"netInterestIncome": 2896000,
"interestIncome": 3160000,
"interestExpense": 264000,
"depreciationAndAmortization": 42315000,
"ebitda": 55956000,
"ebit": 13641000,
"nonOperatingIncomeExcludingInterest": 1635000,
"operatingIncome": 15276000,
"totalOtherIncomeExpensesNet": -1899000,
"incomeBeforeTax": 13377000,
"incomeTaxExpense": 10293000,
"netIncomeFromContinuingOperations": 3084000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3084000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3084000,
"eps": 0.0225,
"epsDiluted": 0.0223,
"weightedAverageShsOut": 137091000,
"weightedAverageShsOutDil": 138238000
},
{
"date": "2024-12-28",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:01:34",
"fiscalYear": "2024",
"period": "FY",
"revenue": 509401000,
"costOfRevenue": 169001000,
"grossProfit": 340400000,
"researchAndDevelopmentExpenses": 159302000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 116942000,
"otherExpenses": 29699000,
"operatingExpenses": 305943000,
"costAndExpenses": 474944000,
"netInterestIncome": 3948000,
"interestIncome": 4214000,
"interestExpense": 266000,
"depreciationAndAmortization": 46267000,
"ebitda": 106944000,
"ebit": 60677000,
"nonOperatingIncomeExcludingInterest": -26220000,
"operatingIncome": 34457000,
"totalOtherIncomeExpensesNet": 1772000,
"incomeBeforeTax": 36229000,
"incomeTaxExpense": -24902000,
"netIncomeFromContinuingOperations": 61131000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 61131000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 61131000,
"eps": 0.44,
"epsDiluted": 0.44,
"weightedAverageShsOut": 137623000,
"weightedAverageShsOutDil": 138322000
},
{
"date": "2023-12-30",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:56:42",
"fiscalYear": "2023",
"period": "FY",
"revenue": 737154000,
"costOfRevenue": 222484000,
"grossProfit": 514670000,
"researchAndDevelopmentExpenses": 159770000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 137244000,
"otherExpenses": 5386000,
"operatingExpenses": 302400000,
"costAndExpenses": 524884000,
"netInterestIncome": 2041000,
"interestIncome": 5008000,
"interestExpense": 2967000,
"depreciationAndAmortization": 41196000,
"ebitda": 255374000,
"ebit": 214178000,
"nonOperatingIncomeExcludingInterest": -1908000,
"operatingIncome": 212270000,
"totalOtherIncomeExpensesNet": 2586000,
"incomeBeforeTax": 214856000,
"incomeTaxExpense": -44205000,
"netIncomeFromContinuingOperations": 259061000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 259061000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 259061000,
"eps": 1.88,
"epsDiluted": 1.85,
"weightedAverageShsOut": 137694000,
"weightedAverageShsOutDil": 139790000
},
{
"date": "2022-12-31",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:20:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 660356000,
"costOfRevenue": 208306000,
"grossProfit": 452050000,
"researchAndDevelopmentExpenses": 135767000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 122076000,
"otherExpenses": 6840000,
"operatingExpenses": 264683000,
"costAndExpenses": 472989000,
"netInterestIncome": -4146000,
"interestIncome": 0,
"interestExpense": 4146000,
"depreciationAndAmortization": 35835000,
"ebitda": 226264000,
"ebit": 190429000,
"nonOperatingIncomeExcludingInterest": -3062000,
"operatingIncome": 187367000,
"totalOtherIncomeExpensesNet": -5255000,
"incomeBeforeTax": 182112000,
"incomeTaxExpense": 3230000,
"netIncomeFromContinuingOperations": 178882000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 178882000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 178882000,
"eps": 1.3,
"epsDiluted": 1.27,
"weightedAverageShsOut": 137321000,
"weightedAverageShsOutDil": 140667000
}
],
"balance_sheet": [
{
"date": "2026-01-03",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:03:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 133886000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 133886000,
"netReceivables": 102277000,
"accountsReceivables": 102277000,
"otherReceivables": 0,
"inventory": 89202000,
"prepaids": 0,
"otherCurrentAssets": 38509000,
"totalCurrentAssets": 363874000,
"propertyPlantEquipmentNet": 116491000,
"goodwill": 315358000,
"intangibleAssets": 4143000,
"goodwillAndIntangibleAssets": 319501000,
"longTermInvestments": 0,
"taxAssets": 62675000,
"otherNonCurrentAssets": 20579000,
"totalNonCurrentAssets": 519246000,
"otherAssets": 0,
"totalAssets": 883120000,
"totalPayables": 56518000,
"accountPayables": 56518000,
"otherPayables": 0,
"accruedExpenses": 30561000,
"shortTermDebt": 5980000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4006000,
"otherCurrentLiabilities": 20608000,
"totalCurrentLiabilities": 117673000,
"longTermDebt": 36127000,
"capitalLeaseObligationsNonCurrent": 36127000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -20861000,
"totalNonCurrentLiabilities": 51393000,
"otherLiabilities": 0,
"capitalLeaseObligations": 36127000,
"totalLiabilities": 169066000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1368000,
"retainedEarnings": 212182000,
"additionalPaidInCapital": 503647000,
"accumulatedOtherComprehensiveIncomeLoss": -3143000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 714054000,
"totalEquity": 714054000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 883120000,
"totalInvestments": 0,
"totalDebt": 78234000,
"netDebt": -55652000
},
{
"date": "2024-12-28",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:01:34",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 136291000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 136291000,
"netReceivables": 81060000,
"accountsReceivables": 81060000,
"otherReceivables": 0,
"inventory": 103410000,
"prepaids": 26195000,
"otherCurrentAssets": 17878000,
"totalCurrentAssets": 364834000,
"propertyPlantEquipmentNet": 66858000,
"goodwill": 315358000,
"intangibleAssets": 4587000,
"goodwillAndIntangibleAssets": 319945000,
"longTermInvestments": 0,
"taxAssets": 66980000,
"otherNonCurrentAssets": 25286000,
"totalNonCurrentAssets": 479069000,
"otherAssets": 0,
"totalAssets": 843903000,
"totalPayables": 36828000,
"accountPayables": 36828000,
"otherPayables": 0,
"accruedExpenses": 17156000,
"shortTermDebt": 5818000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 3375000,
"deferredRevenue": 11182000,
"otherCurrentLiabilities": 28638000,
"totalCurrentLiabilities": 99622000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 9433000,
"deferredRevenueNonCurrent": 16022000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7894000,
"totalNonCurrentLiabilities": 33349000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9433000,
"totalLiabilities": 132971000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1377000,
"retainedEarnings": 209098000,
"additionalPaidInCapital": 504299000,
"accumulatedOtherComprehensiveIncomeLoss": -3842000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 710932000,
"totalEquity": 710932000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 843903000,
"totalInvestments": 0,
"totalDebt": 15251000,
"netDebt": -121040000
},
{
"date": "2023-12-30",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:56:42",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 128317000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 128317000,
"netReceivables": 104373000,
"accountsReceivables": 104373000,
"otherReceivables": 0,
"inventory": 98826000,
"prepaids": 25236000,
"otherCurrentAssets": 11194000,
"totalCurrentAssets": 367946000,
"propertyPlantEquipmentNet": 64033000,
"goodwill": 315358000,
"intangibleAssets": 20974000,
"goodwillAndIntangibleAssets": 336332000,
"longTermInvestments": 0,
"taxAssets": 57762000,
"otherNonCurrentAssets": 14821000,
"totalNonCurrentAssets": 472948000,
"otherAssets": 0,
"totalAssets": 840894000,
"totalPayables": 34487000,
"accountPayables": 34487000,
"otherPayables": 0,
"accruedExpenses": 26865000,
"shortTermDebt": 5571000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 6758000,
"deferredRevenue": 5304000,
"otherCurrentLiabilities": 25173000,
"totalCurrentLiabilities": 97400000,
"longTermDebt": 10739000,
"capitalLeaseObligationsNonCurrent": 10739000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6178000,
"otherNonCurrentLiabilities": 23817999,
"totalNonCurrentLiabilities": 51473999,
"otherLiabilities": 0,
"capitalLeaseObligations": 10739000,
"totalLiabilities": 148874000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1373000,
"retainedEarnings": 147967000,
"additionalPaidInCapital": 545586000,
"accumulatedOtherComprehensiveIncomeLoss": -2906000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 692020000,
"totalEquity": 692020000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 840894000,
"totalInvestments": 0,
"totalDebt": 27049000,
"netDebt": -101268000
},
{
"date": "2022-12-31",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:20:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 145722000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 145722000,
"netReceivables": 94018000,
"accountsReceivables": 94018000,
"otherReceivables": 0,
"inventory": 110375000,
"prepaids": 21705000,
"otherCurrentAssets": 7347000,
"totalCurrentAssets": 379167000,
"propertyPlantEquipmentNet": 65204000,
"goodwill": 315358000,
"intangibleAssets": 25070000,
"goodwillAndIntangibleAssets": 340428000,
"longTermInvestments": 0,
"taxAssets": 1022000,
"otherNonCurrentAssets": 12892000,
"totalNonCurrentAssets": 419546000,
"otherAssets": 0,
"totalAssets": 798713000,
"totalPayables": 42036000,
"accountPayables": 42036000,
"otherPayables": 0,
"accruedExpenses": 36870000,
"shortTermDebt": 6454000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 4268000,
"deferredRevenue": 17666000,
"otherCurrentLiabilities": 24347000,
"totalCurrentLiabilities": 127373000,
"longTermDebt": 128752000,
"capitalLeaseObligationsNonCurrent": 13618000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 41807000,
"totalNonCurrentLiabilities": 184177000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13618000,
"totalLiabilities": 311550000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1371000,
"retainedEarnings": -111094000,
"additionalPaidInCapital": 599300000,
"accumulatedOtherComprehensiveIncomeLoss": -2414000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 487163000,
"totalEquity": 487163000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 798713000,
"totalInvestments": 0,
"totalDebt": 148824000,
"netDebt": 3102000
}
],
"cash_flow": [
{
"date": "2026-01-03",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:03:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3084000,
"depreciationAndAmortization": 42315000,
"deferredIncomeTax": 5187000,
"stockBasedCompensation": 115613000,
"changeInWorkingCapital": 4671000,
"accountsReceivables": -21217000,
"inventory": 14208000,
"accountsPayables": 19690000,
"otherWorkingCapital": -8010000,
"otherNonCashItems": 4237000,
"netCashProvidedByOperatingActivities": 175107000,
"investmentsInPropertyPlantAndEquipment": -42527000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -19781000,
"netCashProvidedByInvestingActivities": -62308000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -92412000,
"netCommonStockIssuance": -92412000,
"commonStockIssuance": 7588000,
"commonStockRepurchased": -100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23285000,
"netCashProvidedByFinancingActivities": -115697000,
"effectOfForexChangesOnCash": 493000,
"netChangeInCash": -2405000,
"cashAtEndOfPeriod": 133886000,
"cashAtBeginningOfPeriod": 136291000,
"operatingCashFlow": 175107000,
"capitalExpenditure": -42527000,
"freeCashFlow": 132580000,
"incomeTaxesPaid": 7768000,
"interestPaid": 0
},
{
"date": "2024-12-28",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:01:34",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 61131000,
"depreciationAndAmortization": 46267000,
"deferredIncomeTax": -12069000,
"stockBasedCompensation": 52985000,
"changeInWorkingCapital": -11706000,
"accountsReceivables": 23313000,
"inventory": -4584000,
"accountsPayables": 2341000,
"otherWorkingCapital": -32776000,
"otherNonCashItems": 4268000,
"netCashProvidedByOperatingActivities": 140876000,
"investmentsInPropertyPlantAndEquipment": -20985000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -16708000,
"netCashProvidedByInvestingActivities": -37693000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -60814000,
"netCommonStockIssuance": -60814000,
"commonStockIssuance": 6184000,
"commonStockRepurchased": -66998000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33646000,
"netCashProvidedByFinancingActivities": -94460000,
"effectOfForexChangesOnCash": -749000,
"netChangeInCash": 7974000,
"cashAtEndOfPeriod": 136291000,
"cashAtBeginningOfPeriod": 128317000,
"operatingCashFlow": 140876000,
"capitalExpenditure": -20985000,
"freeCashFlow": 119891000,
"incomeTaxesPaid": 8587000,
"interestPaid": 0
},
{
"date": "2023-12-30",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:56:42",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 259061000,
"depreciationAndAmortization": 41196000,
"deferredIncomeTax": -58614000,
"stockBasedCompensation": 70197000,
"changeInWorkingCapital": -42505000,
"accountsReceivables": -10355000,
"inventory": 11549000,
"accountsPayables": -7549000,
"otherWorkingCapital": -36150000,
"otherNonCashItems": 253000,
"netCashProvidedByOperatingActivities": 269588000,
"investmentsInPropertyPlantAndEquipment": -20098000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -13152000,
"netCashProvidedByInvestingActivities": -33250000,
"netDebtIssuance": -130000000,
"longTermNetDebtIssuance": -130000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -71639000,
"netCommonStockIssuance": -71639000,
"commonStockIssuance": 8365000,
"commonStockRepurchased": -80004000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -52078000,
"netCashProvidedByFinancingActivities": -253717000,
"effectOfForexChangesOnCash": -26000,
"netChangeInCash": -17405000,
"cashAtEndOfPeriod": 128317000,
"cashAtBeginningOfPeriod": 145722000,
"operatingCashFlow": 269588000,
"capitalExpenditure": -20098000,
"freeCashFlow": 249490000,
"incomeTaxesPaid": 15754000,
"interestPaid": 3240000
},
{
"date": "2022-12-31",
"symbol": "LSCC",
"reportedCurrency": "USD",
"cik": "0000855658",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:20:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 178882000,
"depreciationAndAmortization": 35835000,
"deferredIncomeTax": -1423000,
"stockBasedCompensation": 55530000,
"changeInWorkingCapital": -37923000,
"accountsReceivables": -14159000,
"inventory": -42781000,
"accountsPayables": 7439000,
"otherWorkingCapital": 11578000,
"otherNonCashItems": 7905000,
"netCashProvidedByOperatingActivities": 238806000,
"investmentsInPropertyPlantAndEquipment": -23338000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11594000,
"netCashProvidedByInvestingActivities": -34932000,
"netDebtIssuance": -30153000,
"longTermNetDebtIssuance": -30153000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -102973000,
"netCommonStockIssuance": -102973000,
"commonStockIssuance": 7159000,
"commonStockRepurchased": -110132000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -54946000,
"netCashProvidedByFinancingActivities": -188072000,
"effectOfForexChangesOnCash": -1650000,
"netChangeInCash": 14152000,
"cashAtEndOfPeriod": 145722000,
"cashAtBeginningOfPeriod": 131570000,
"operatingCashFlow": 238806000,
"capitalExpenditure": -23338000,
"freeCashFlow": 215468000,
"incomeTaxesPaid": 4621000,
"interestPaid": 3973000
}
]
}
},
"calendar": [
{
"symbol": "LSCC",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.551,
"revenueActual": null,
"revenueEstimated": 255164300,
"lastUpdated": "2026-10-21"
},
{
"symbol": "LSCC",
"date": "2026-08-04",
"epsActual": 0.53,
"epsEstimated": 0.4449,
"revenueActual": 201079000,
"revenueEstimated": 185500100,
"lastUpdated": "2026-10-21"
},
{
"symbol": "LSCC",
"date": "2026-05-04",
"epsActual": 0.41,
"epsEstimated": 0.3704,
"revenueActual": 170897000,
"revenueEstimated": 164929200,
"lastUpdated": "2026-08-04"
},
{
"symbol": "LSCC",
"date": "2026-02-10",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 145792000,
"revenueEstimated": 143173000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "LSCC",
"date": "2025-11-03",
"epsActual": 0.28,
"epsEstimated": 0.28,
"revenueActual": 133349000,
"revenueEstimated": 143175770,
"lastUpdated": "2026-01-20"
},
{
"symbol": "LSCC",
"date": "2025-08-04",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 123971000,
"revenueEstimated": 131675630,
"lastUpdated": "2025-11-04"
},
{
"symbol": "LSCC",
"date": "2025-05-05",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 120150000,
"revenueEstimated": 123646600,
"lastUpdated": "2025-08-05"
},
{
"symbol": "LSCC",
"date": "2025-02-10",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 117419000,
"revenueEstimated": 117062930,
"lastUpdated": "2025-02-13"
},
{
"symbol": "LSCC",
"date": "2024-11-04",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 127091000,
"revenueEstimated": 117090000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2024-07-29",
"epsActual": 0.23,
"epsEstimated": 0.24,
"revenueActual": 124076000,
"revenueEstimated": 130170000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2024-04-29",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 140815000,
"revenueEstimated": 140140000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2024-02-12",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 170596000,
"revenueEstimated": 176180000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2023-10-30",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 192169000,
"revenueEstimated": 192110000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2023-07-31",
"epsActual": 0.52,
"epsEstimated": 0.51,
"revenueActual": 190079000,
"revenueEstimated": 188040000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2023-05-01",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 184310000,
"revenueEstimated": 180010000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2023-02-13",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 175960000,
"revenueEstimated": 175188935,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2022-10-31",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": 172509000,
"revenueEstimated": 166270000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2022-08-01",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 161372000,
"revenueEstimated": 157981000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2022-05-03",
"epsActual": 0.37,
"epsEstimated": 0.33,
"revenueActual": 150515000,
"revenueEstimated": 146217800,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2022-02-15",
"epsActual": 0.32,
"epsEstimated": 0.27,
"revenueActual": 141795000,
"revenueEstimated": 134146023,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2021-11-02",
"epsActual": 0.28,
"epsEstimated": 0.24,
"revenueActual": 131911000,
"revenueEstimated": 128250000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2021-08-03",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 125905000,
"revenueEstimated": 125905000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2021-05-04",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 115716000,
"revenueEstimated": 110140000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2021-02-16",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 107173000,
"revenueEstimated": 103020000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2020-10-27",
"epsActual": 0.19,
"epsEstimated": 0.16,
"revenueActual": 103042000,
"revenueEstimated": 86772210,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2020-07-28",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 100589000,
"revenueEstimated": 88754999,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2020-04-28",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 97316000,
"revenueEstimated": 90828266,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2020-02-11",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 100237000,
"revenueEstimated": 88444411,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2019-10-29",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 103469000,
"revenueEstimated": 91296176,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2019-07-30",
"epsActual": 0.15,
"epsEstimated": 0.12,
"revenueActual": 102296000,
"revenueEstimated": 75017066,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2019-04-30",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 98091000,
"revenueEstimated": 80256272,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2019-02-12",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 95977000,
"revenueEstimated": 95977000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2018-10-25",
"epsActual": 0.11,
"epsEstimated": 0.1,
"revenueActual": 101484000,
"revenueEstimated": 92272727,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2018-07-26",
"epsActual": 0.1,
"epsEstimated": 0.05,
"revenueActual": 102715000,
"revenueEstimated": 51350000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2018-04-26",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 98623000,
"revenueEstimated": 78880000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2018-02-13",
"epsActual": 0.01,
"epsEstimated": 0.03,
"revenueActual": 95266000,
"revenueEstimated": 285899999,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2017-11-07",
"epsActual": 0.04,
"epsEstimated": 0.0075,
"revenueActual": 91971000,
"revenueEstimated": 23000000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2017-08-08",
"epsActual": -0.1064,
"epsEstimated": 0.06,
"revenueActual": 94137000,
"revenueEstimated": 319295415,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2017-05-09",
"epsActual": 0.06,
"epsEstimated": 0.08,
"revenueActual": 104587000,
"revenueEstimated": 122033333,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2017-02-15",
"epsActual": 0.1,
"epsEstimated": 0.14,
"revenueActual": 118108000,
"revenueEstimated": 153530000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2016-11-07",
"epsActual": 0.05,
"epsEstimated": 0.06,
"revenueActual": 113225000,
"revenueEstimated": 135840000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2016-08-09",
"epsActual": -0.11562,
"epsEstimated": -0.05781,
"revenueActual": 99209000,
"revenueEstimated": 694509120,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2016-05-09",
"epsActual": -0.01,
"epsEstimated": -0.008,
"revenueActual": 96512000,
"revenueEstimated": 96500000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2016-02-17",
"epsActual": -0.04,
"epsEstimated": -0.01333,
"revenueActual": 101194000,
"revenueEstimated": 101200000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2015-10-29",
"epsActual": -0.04,
"epsEstimated": -0.0275,
"revenueActual": 109715000,
"revenueEstimated": 82275000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2015-07-30",
"epsActual": -0.07,
"epsEstimated": -0.012,
"revenueActual": 106460000,
"revenueEstimated": 15214285,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2015-05-04",
"epsActual": 0.03,
"epsEstimated": -0.00238,
"revenueActual": 88597000,
"revenueEstimated": 88600000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2015-02-03",
"epsActual": 0.03,
"epsEstimated": 0.06,
"revenueActual": 83600000,
"revenueEstimated": 222933333,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2014-10-23",
"epsActual": 0.08,
"epsEstimated": 0.06,
"revenueActual": 86570000,
"revenueEstimated": 64950000,
"lastUpdated": "2025-04-13"
},
{
"symbol": "LSCC",
"date": "2014-07-24",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 99320000,
"revenueEstimated": 89369999,
"lastUpdated": "2025-04-13"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 106.91,
"h": 106.96,
"l": 105.46,
"c": 105.685
},
{
"t": 1792503300,
"o": 105.685,
"h": 106.79,
"l": 105.415,
"c": 106.24
},
{
"t": 1792503600,
"o": 105.6704,
"h": 105.6704,
"l": 104.6,
"c": 104.6
},
{
"t": 1792503900,
"o": 104.6,
"h": 105.405,
"l": 104.355,
"c": 105.405
},
{
"t": 1792504200,
"o": 105.533,
"h": 106.135,
"l": 105.04,
"c": 106.13
},
{
"t": 1792504500,
"o": 106.13,
"h": 106.86,
"l": 106.1175,
"c": 106.79
},
{
"t": 1792504800,
"o": 106.815,
"h": 107.4225,
"l": 106.715,
"c": 107.245
},
{
"t": 1792505100,
"o": 107.335,
"h": 108.24,
"l": 107.335,
"c": 107.92
},
{
"t": 1792505400,
"o": 107.81,
"h": 107.81,
"l": 107.385,
"c": 107.77
},
{
"t": 1792505700,
"o": 107.83,
"h": 108.1675,
"l": 107.35,
"c": 108.015
},
{
"t": 1792506000,
"o": 107.76,
"h": 108.38,
"l": 107.71,
"c": 108.37
},
{
"t": 1792506300,
"o": 108.3,
"h": 109.565,
"l": 108.265,
"c": 109.4
},
{
"t": 1792506600,
"o": 109.4,
"h": 109.875,
"l": 108.57,
"c": 108.635
},
{
"t": 1792506900,
"o": 108.41,
"h": 108.65,
"l": 108.14,
"c": 108.365
},
{
"t": 1792507200,
"o": 108.36,
"h": 108.94,
"l": 108.325,
"c": 108.58
},
{
"t": 1792507500,
"o": 108.57,
"h": 108.855,
"l": 108.2,
"c": 108.2051
},
{
"t": 1792507800,
"o": 108.195,
"h": 108.5925,
"l": 107.965,
"c": 108.5925
},
{
"t": 1792508100,
"o": 108.61,
"h": 108.83,
"l": 108.61,
"c": 108.705
},
{
"t": 1792508400,
"o": 108.6,
"h": 109.27,
"l": 108.425,
"c": 109.01
},
{
"t": 1792508700,
"o": 109.01,
"h": 109.17,
"l": 108.9925,
"c": 109.07
},
{
"t": 1792509000,
"o": 109.035,
"h": 109.035,
"l": 107.65,
"c": 107.98
},
{
"t": 1792509300,
"o": 107.92,
"h": 108.39,
"l": 107.82,
"c": 108.34
},
{
"t": 1792509600,
"o": 108.27,
"h": 108.43,
"l": 108.165,
"c": 108.43
},
{
"t": 1792509900,
"o": 108.52,
"h": 108.54,
"l": 108.425,
"c": 108.43
},
{
"t": 1792510200,
"o": 108.44,
"h": 108.51,
"l": 108.19,
"c": 108.245
},
{
"t": 1792510500,
"o": 108.29,
"h": 108.52,
"l": 108.155,
"c": 108.36
},
{
"t": 1792510800,
"o": 108.64,
"h": 109.17,
"l": 108.64,
"c": 109.17
},
{
"t": 1792511100,
"o": 109.13,
"h": 109.13,
"l": 108.65,
"c": 108.9
},
{
"t": 1792511400,
"o": 108.92,
"h": 109.23,
"l": 108.77,
"c": 109.23
},
{
"t": 1792511700,
"o": 109.43,
"h": 109.52,
"l": 109.22,
"c": 109.475
},
{
"t": 1792512000,
"o": 109.535,
"h": 109.535,
"l": 109.285,
"c": 109.315
},
{
"t": 1792512300,
"o": 109.31,
"h": 109.56,
"l": 109.2901,
"c": 109.435
},
{
"t": 1792512600,
"o": 109.34,
"h": 109.415,
"l": 109.01,
"c": 109.065
},
{
"t": 1792512900,
"o": 109.23,
"h": 109.275,
"l": 108.82,
"c": 108.84
},
{
"t": 1792513200,
"o": 108.79,
"h": 109.2,
"l": 108.79,
"c": 109.16
},
{
"t": 1792513500,
"o": 109.26,
"h": 109.555,
"l": 109.14,
"c": 109.47
},
{
"t": 1792513800,
"o": 109.44,
"h": 109.57,
"l": 109.44,
"c": 109.52
},
{
"t": 1792514100,
"o": 109.535,
"h": 109.66,
"l": 109.47,
"c": 109.64
},
{
"t": 1792514400,
"o": 109.57,
"h": 109.57,
"l": 109.4,
"c": 109.405
},
{
"t": 1792514700,
"o": 109.46,
"h": 109.61,
"l": 109.27,
"c": 109.59
},
{
"t": 1792515000,
"o": 109.56,
"h": 109.56,
"l": 109.01,
"c": 109.05
},
{
"t": 1792515300,
"o": 109.06,
"h": 109.1,
"l": 108.52,
"c": 108.53
},
{
"t": 1792515600,
"o": 108.565,
"h": 108.61,
"l": 108.22,
"c": 108.28
},
{
"t": 1792515900,
"o": 108.24,
"h": 108.36,
"l": 108.2,
"c": 108.33
},
{
"t": 1792516200,
"o": 108.2525,
"h": 108.44,
"l": 108.22,
"c": 108.335
},
{
"t": 1792516500,
"o": 108.44,
"h": 108.495,
"l": 108.335,
"c": 108.385
},
{
"t": 1792516800,
"o": 108.465,
"h": 108.605,
"l": 108.43,
"c": 108.56
},
{
"t": 1792517100,
"o": 108.55,
"h": 108.705,
"l": 108.55,
"c": 108.63
},
{
"t": 1792517400,
"o": 108.59,
"h": 108.8,
"l": 108.59,
"c": 108.6
},
{
"t": 1792517700,
"o": 108.68,
"h": 108.85,
"l": 108.61,
"c": 108.61
},
{
"t": 1792518000,
"o": 108.76,
"h": 108.835,
"l": 108.73,
"c": 108.73
},
{
"t": 1792518300,
"o": 108.75,
"h": 108.77,
"l": 108.595,
"c": 108.73
},
{
"t": 1792518600,
"o": 108.725,
"h": 109.03,
"l": 108.725,
"c": 109.03
},
{
"t": 1792518900,
"o": 108.98,
"h": 108.98,
"l": 108.86,
"c": 108.895
},
{
"t": 1792519200,
"o": 108.96,
"h": 109.06,
"l": 108.82,
"c": 108.93
},
{
"t": 1792519500,
"o": 108.95,
"h": 109.255,
"l": 108.885,
"c": 109.11
},
{
"t": 1792519800,
"o": 109.07,
"h": 109.175,
"l": 109.03,
"c": 109.1175
},
{
"t": 1792520100,
"o": 109.125,
"h": 109.125,
"l": 108.94,
"c": 108.94
},
{
"t": 1792520400,
"o": 108.9275,
"h": 108.97,
"l": 108.685,
"c": 108.74
},
{
"t": 1792520700,
"o": 108.66,
"h": 108.97,
"l": 108.59,
"c": 108.97
},
{
"t": 1792521000,
"o": 108.98,
"h": 109.04,
"l": 108.69,
"c": 108.695
},
{
"t": 1792521300,
"o": 108.745,
"h": 108.75,
"l": 108.61,
"c": 108.75
},
{
"t": 1792521600,
"o": 108.81,
"h": 108.89,
"l": 108.4301,
"c": 108.4301
},
{
"t": 1792521900,
"o": 108.64,
"h": 108.865,
"l": 108.595,
"c": 108.76
},
{
"t": 1792522200,
"o": 108.76,
"h": 108.76,
"l": 108.37,
"c": 108.605
},
{
"t": 1792522500,
"o": 108.74,
"h": 108.87,
"l": 108.6,
"c": 108.78
},
{
"t": 1792522800,
"o": 108.8,
"h": 108.87,
"l": 108.735,
"c": 108.7562
},
{
"t": 1792523100,
"o": 108.82,
"h": 109.155,
"l": 108.8,
"c": 109.09
},
{
"t": 1792523400,
"o": 109.025,
"h": 109.085,
"l": 108.85,
"c": 108.99
},
{
"t": 1792523700,
"o": 108.96,
"h": 108.97,
"l": 108.76,
"c": 108.89
},
{
"t": 1792524000,
"o": 108.86,
"h": 108.9075,
"l": 108.625,
"c": 108.79
},
{
"t": 1792524300,
"o": 108.77,
"h": 108.96,
"l": 108.67,
"c": 108.71
},
{
"t": 1792524600,
"o": 108.66,
"h": 109.06,
"l": 108.545,
"c": 108.81
},
{
"t": 1792524900,
"o": 108.81,
"h": 108.84,
"l": 108.39,
"c": 108.425
},
{
"t": 1792525200,
"o": 108.44,
"h": 108.825,
"l": 108.44,
"c": 108.68
},
{
"t": 1792525500,
"o": 108.65,
"h": 108.71,
"l": 108.17,
"c": 108.345
},
{
"t": 1792525800,
"o": 108.31,
"h": 108.42,
"l": 108.03,
"c": 108.03
},
{
"t": 1792526100,
"o": 108.04,
"h": 108.04,
"l": 107.21,
"c": 107.43
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 106.4418
},
{
"t": 1792503300,
"v": 106.0463
},
{
"t": 1792503600,
"v": 105.1607
},
{
"t": 1792503900,
"v": 104.8971
},
{
"t": 1792504200,
"v": 105.6172
},
{
"t": 1792504500,
"v": 106.5098
},
{
"t": 1792504800,
"v": 107.1152
},
{
"t": 1792505100,
"v": 107.9665
},
{
"t": 1792505400,
"v": 107.6343
},
{
"t": 1792505700,
"v": 107.789
},
{
"t": 1792506000,
"v": 107.9831
},
{
"t": 1792506300,
"v": 108.8983
},
{
"t": 1792506600,
"v": 109.2594
},
{
"t": 1792506900,
"v": 108.4038
},
{
"t": 1792507200,
"v": 108.4869
},
{
"t": 1792507500,
"v": 108.5953
},
{
"t": 1792507800,
"v": 108.2619
},
{
"t": 1792508100,
"v": 108.7306
},
{
"t": 1792508400,
"v": 108.6774
},
{
"t": 1792508700,
"v": 109.0395
},
{
"t": 1792509000,
"v": 108.5046
},
{
"t": 1792509300,
"v": 108.0836
},
{
"t": 1792509600,
"v": 108.2681
},
{
"t": 1792509900,
"v": 108.503
},
{
"t": 1792510200,
"v": 108.3465
},
{
"t": 1792510500,
"v": 108.3244
},
{
"t": 1792510800,
"v": 108.8763
},
{
"t": 1792511100,
"v": 108.9115
},
{
"t": 1792511400,
"v": 108.9797
},
{
"t": 1792511700,
"v": 109.4082
},
{
"t": 1792512000,
"v": 109.4106
},
{
"t": 1792512300,
"v": 109.4456
},
{
"t": 1792512600,
"v": 109.1647
},
{
"t": 1792512900,
"v": 108.9679
},
{
"t": 1792513200,
"v": 109.0237
},
{
"t": 1792513500,
"v": 109.3227
},
{
"t": 1792513800,
"v": 109.5095
},
{
"t": 1792514100,
"v": 109.6212
},
{
"t": 1792514400,
"v": 109.4505
},
{
"t": 1792514700,
"v": 109.4751
},
{
"t": 1792515000,
"v": 109.2395
},
{
"t": 1792515300,
"v": 108.6455
},
{
"t": 1792515600,
"v": 108.4791
},
{
"t": 1792515900,
"v": 108.2915
},
{
"t": 1792516200,
"v": 108.3299
},
{
"t": 1792516500,
"v": 108.4177
},
{
"t": 1792516800,
"v": 108.5229
},
{
"t": 1792517100,
"v": 108.6295
},
{
"t": 1792517400,
"v": 108.707
},
{
"t": 1792517700,
"v": 108.7217
},
{
"t": 1792518000,
"v": 108.769
},
{
"t": 1792518300,
"v": 108.6882
},
{
"t": 1792518600,
"v": 108.8575
},
{
"t": 1792518900,
"v": 108.9068
},
{
"t": 1792519200,
"v": 108.894
},
{
"t": 1792519500,
"v": 109.0492
},
{
"t": 1792519800,
"v": 109.0794
},
{
"t": 1792520100,
"v": 109.041
},
{
"t": 1792520400,
"v": 108.8611
},
{
"t": 1792520700,
"v": 108.7634
},
{
"t": 1792521000,
"v": 108.9018
},
{
"t": 1792521300,
"v": 108.7052
},
{
"t": 1792521600,
"v": 108.7
},
{
"t": 1792521900,
"v": 108.7542
},
{
"t": 1792522200,
"v": 108.5391
},
{
"t": 1792522500,
"v": 108.7151
},
{
"t": 1792522800,
"v": 108.7928
},
{
"t": 1792523100,
"v": 108.943
},
{
"t": 1792523400,
"v": 108.9835
},
{
"t": 1792523700,
"v": 108.872
},
{
"t": 1792524000,
"v": 108.7541
},
{
"t": 1792524300,
"v": 108.8171
},
{
"t": 1792524600,
"v": 108.8408
},
{
"t": 1792524900,
"v": 108.661
},
{
"t": 1792525200,
"v": 108.6888
},
{
"t": 1792525500,
"v": 108.3319
},
{
"t": 1792525800,
"v": 108.2212
},
{
"t": 1792526100,
"v": 107.4491
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 106.91,
"h": 106.96,
"l": 105.46,
"c": 105.685
},
{
"t": 1792503300,
"o": 105.685,
"h": 106.79,
"l": 105.415,
"c": 106.24
},
{
"t": 1792503600,
"o": 105.6704,
"h": 105.6704,
"l": 104.6,
"c": 104.6
},
{
"t": 1792503900,
"o": 104.6,
"h": 105.405,
"l": 104.355,
"c": 105.405
},
{
"t": 1792504200,
"o": 105.533,
"h": 106.135,
"l": 105.04,
"c": 106.13
},
{
"t": 1792504500,
"o": 106.13,
"h": 106.86,
"l": 106.1175,
"c": 106.79
},
{
"t": 1792504800,
"o": 106.815,
"h": 107.4225,
"l": 106.715,
"c": 107.245
},
{
"t": 1792505100,
"o": 107.335,
"h": 108.24,
"l": 107.335,
"c": 107.92
},
{
"t": 1792505400,
"o": 107.81,
"h": 107.81,
"l": 107.385,
"c": 107.77
},
{
"t": 1792505700,
"o": 107.83,
"h": 108.1675,
"l": 107.35,
"c": 108.015
},
{
"t": 1792506000,
"o": 107.76,
"h": 108.38,
"l": 107.71,
"c": 108.37
},
{
"t": 1792506300,
"o": 108.3,
"h": 109.565,
"l": 108.265,
"c": 109.4
},
{
"t": 1792506600,
"o": 109.4,
"h": 109.875,
"l": 108.57,
"c": 108.635
},
{
"t": 1792506900,
"o": 108.41,
"h": 108.65,
"l": 108.14,
"c": 108.365
},
{
"t": 1792507200,
"o": 108.36,
"h": 108.94,
"l": 108.325,
"c": 108.58
},
{
"t": 1792507500,
"o": 108.57,
"h": 108.855,
"l": 108.2,
"c": 108.2051
},
{
"t": 1792507800,
"o": 108.195,
"h": 108.5925,
"l": 107.965,
"c": 108.5925
},
{
"t": 1792508100,
"o": 108.61,
"h": 108.83,
"l": 108.61,
"c": 108.705
},
{
"t": 1792508400,
"o": 108.6,
"h": 109.27,
"l": 108.425,
"c": 109.01
},
{
"t": 1792508700,
"o": 109.01,
"h": 109.17,
"l": 108.9925,
"c": 109.07
},
{
"t": 1792509000,
"o": 109.035,
"h": 109.035,
"l": 107.65,
"c": 107.98
},
{
"t": 1792509300,
"o": 107.92,
"h": 108.39,
"l": 107.82,
"c": 108.34
},
{
"t": 1792509600,
"o": 108.27,
"h": 108.43,
"l": 108.165,
"c": 108.43
},
{
"t": 1792509900,
"o": 108.52,
"h": 108.54,
"l": 108.425,
"c": 108.43
},
{
"t": 1792510200,
"o": 108.44,
"h": 108.51,
"l": 108.19,
"c": 108.245
},
{
"t": 1792510500,
"o": 108.29,
"h": 108.52,
"l": 108.155,
"c": 108.36
},
{
"t": 1792510800,
"o": 108.64,
"h": 109.17,
"l": 108.64,
"c": 109.17
},
{
"t": 1792511100,
"o": 109.13,
"h": 109.13,
"l": 108.65,
"c": 108.9
},
{
"t": 1792511400,
"o": 108.92,
"h": 109.23,
"l": 108.77,
"c": 109.23
},
{
"t": 1792511700,
"o": 109.43,
"h": 109.52,
"l": 109.22,
"c": 109.475
},
{
"t": 1792512000,
"o": 109.535,
"h": 109.535,
"l": 109.285,
"c": 109.315
},
{
"t": 1792512300,
"o": 109.31,
"h": 109.56,
"l": 109.2901,
"c": 109.435
},
{
"t": 1792512600,
"o": 109.34,
"h": 109.415,
"l": 109.01,
"c": 109.065
},
{
"t": 1792512900,
"o": 109.23,
"h": 109.275,
"l": 108.82,
"c": 108.84
},
{
"t": 1792513200,
"o": 108.79,
"h": 109.2,
"l": 108.79,
"c": 109.16
},
{
"t": 1792513500,
"o": 109.26,
"h": 109.555,
"l": 109.14,
"c": 109.47
},
{
"t": 1792513800,
"o": 109.44,
"h": 109.57,
"l": 109.44,
"c": 109.52
},
{
"t": 1792514100,
"o": 109.535,
"h": 109.66,
"l": 109.47,
"c": 109.64
},
{
"t": 1792514400,
"o": 109.57,
"h": 109.57,
"l": 109.4,
"c": 109.405
},
{
"t": 1792514700,
"o": 109.46,
"h": 109.61,
"l": 109.27,
"c": 109.59
},
{
"t": 1792515000,
"o": 109.56,
"h": 109.56,
"l": 109.01,
"c": 109.05
},
{
"t": 1792515300,
"o": 109.06,
"h": 109.1,
"l": 108.52,
"c": 108.53
},
{
"t": 1792515600,
"o": 108.565,
"h": 108.61,
"l": 108.22,
"c": 108.28
},
{
"t": 1792515900,
"o": 108.24,
"h": 108.36,
"l": 108.2,
"c": 108.33
},
{
"t": 1792516200,
"o": 108.2525,
"h": 108.44,
"l": 108.22,
"c": 108.335
},
{
"t": 1792516500,
"o": 108.44,
"h": 108.495,
"l": 108.335,
"c": 108.385
},
{
"t": 1792516800,
"o": 108.465,
"h": 108.605,
"l": 108.43,
"c": 108.56
},
{
"t": 1792517100,
"o": 108.55,
"h": 108.705,
"l": 108.55,
"c": 108.63
},
{
"t": 1792517400,
"o": 108.59,
"h": 108.8,
"l": 108.59,
"c": 108.6
},
{
"t": 1792517700,
"o": 108.68,
"h": 108.85,
"l": 108.61,
"c": 108.61
},
{
"t": 1792518000,
"o": 108.76,
"h": 108.835,
"l": 108.73,
"c": 108.73
},
{
"t": 1792518300,
"o": 108.75,
"h": 108.77,
"l": 108.595,
"c": 108.73
},
{
"t": 1792518600,
"o": 108.725,
"h": 109.03,
"l": 108.725,
"c": 109.03
},
{
"t": 1792518900,
"o": 108.98,
"h": 108.98,
"l": 108.86,
"c": 108.895
},
{
"t": 1792519200,
"o": 108.96,
"h": 109.06,
"l": 108.82,
"c": 108.93
},
{
"t": 1792519500,
"o": 108.95,
"h": 109.255,
"l": 108.885,
"c": 109.11
},
{
"t": 1792519800,
"o": 109.07,
"h": 109.175,
"l": 109.03,
"c": 109.1175
},
{
"t": 1792520100,
"o": 109.125,
"h": 109.125,
"l": 108.94,
"c": 108.94
},
{
"t": 1792520400,
"o": 108.9275,
"h": 108.97,
"l": 108.685,
"c": 108.74
},
{
"t": 1792520700,
"o": 108.66,
"h": 108.97,
"l": 108.59,
"c": 108.97
},
{
"t": 1792521000,
"o": 108.98,
"h": 109.04,
"l": 108.69,
"c": 108.695
},
{
"t": 1792521300,
"o": 108.745,
"h": 108.75,
"l": 108.61,
"c": 108.75
},
{
"t": 1792521600,
"o": 108.81,
"h": 108.89,
"l": 108.4301,
"c": 108.4301
},
{
"t": 1792521900,
"o": 108.64,
"h": 108.865,
"l": 108.595,
"c": 108.76
},
{
"t": 1792522200,
"o": 108.76,
"h": 108.76,
"l": 108.37,
"c": 108.605
},
{
"t": 1792522500,
"o": 108.74,
"h": 108.87,
"l": 108.6,
"c": 108.78
},
{
"t": 1792522800,
"o": 108.8,
"h": 108.87,
"l": 108.735,
"c": 108.7562
},
{
"t": 1792523100,
"o": 108.82,
"h": 109.155,
"l": 108.8,
"c": 109.09
},
{
"t": 1792523400,
"o": 109.025,
"h": 109.085,
"l": 108.85,
"c": 108.99
},
{
"t": 1792523700,
"o": 108.96,
"h": 108.97,
"l": 108.76,
"c": 108.89
},
{
"t": 1792524000,
"o": 108.86,
"h": 108.9075,
"l": 108.625,
"c": 108.79
},
{
"t": 1792524300,
"o": 108.77,
"h": 108.96,
"l": 108.67,
"c": 108.71
},
{
"t": 1792524600,
"o": 108.66,
"h": 109.06,
"l": 108.545,
"c": 108.81
},
{
"t": 1792524900,
"o": 108.81,
"h": 108.84,
"l": 108.39,
"c": 108.425
},
{
"t": 1792525200,
"o": 108.44,
"h": 108.825,
"l": 108.44,
"c": 108.68
},
{
"t": 1792525500,
"o": 108.65,
"h": 108.71,
"l": 108.17,
"c": 108.345
},
{
"t": 1792525800,
"o": 108.31,
"h": 108.42,
"l": 108.03,
"c": 108.03
},
{
"t": 1792526100,
"o": 108.04,
"h": 108.04,
"l": 107.21,
"c": 107.43
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 105.685
},
{
"t": 1792503300,
"v": 105.796
},
{
"t": 1792503600,
"v": 105.5568
},
{
"t": 1792503900,
"v": 105.5264
},
{
"t": 1792504200,
"v": 105.6472
},
{
"t": 1792504500,
"v": 105.8757
},
{
"t": 1792504800,
"v": 106.1496
},
{
"t": 1792505100,
"v": 106.5037
},
{
"t": 1792505400,
"v": 106.7569
},
{
"t": 1792505700,
"v": 107.0085
},
{
"t": 1792506000,
"v": 107.2808
},
{
"t": 1792506300,
"v": 107.7047
},
{
"t": 1792506600,
"v": 107.8907
},
{
"t": 1792506900,
"v": 107.9856
},
{
"t": 1792507200,
"v": 108.1045
},
{
"t": 1792507500,
"v": 108.1246
},
{
"t": 1792507800,
"v": 108.2182
},
{
"t": 1792508100,
"v": 108.3155
},
{
"t": 1792508400,
"v": 108.4544
},
{
"t": 1792508700,
"v": 108.5775
},
{
"t": 1792509000,
"v": 108.458
},
{
"t": 1792509300,
"v": 108.4344
},
{
"t": 1792509600,
"v": 108.4335
},
{
"t": 1792509900,
"v": 108.4328
},
{
"t": 1792510200,
"v": 108.3953
},
{
"t": 1792510500,
"v": 108.3882
},
{
"t": 1792510800,
"v": 108.5446
},
{
"t": 1792511100,
"v": 108.6157
},
{
"t": 1792511400,
"v": 108.7385
},
{
"t": 1792511700,
"v": 108.8858
},
{
"t": 1792512000,
"v": 108.9717
},
{
"t": 1792512300,
"v": 109.0643
},
{
"t": 1792512600,
"v": 109.0645
},
{
"t": 1792512900,
"v": 109.0196
},
{
"t": 1792513200,
"v": 109.0477
},
{
"t": 1792513500,
"v": 109.1321
},
{
"t": 1792513800,
"v": 109.2097
},
{
"t": 1792514100,
"v": 109.2958
},
{
"t": 1792514400,
"v": 109.3176
},
{
"t": 1792514700,
"v": 109.3721
},
{
"t": 1792515000,
"v": 109.3077
},
{
"t": 1792515300,
"v": 109.1521
},
{
"t": 1792515600,
"v": 108.9777
},
{
"t": 1792515900,
"v": 108.8482
},
{
"t": 1792516200,
"v": 108.7455
},
{
"t": 1792516500,
"v": 108.6734
},
{
"t": 1792516800,
"v": 108.6507
},
{
"t": 1792517100,
"v": 108.6466
},
{
"t": 1792517400,
"v": 108.6373
},
{
"t": 1792517700,
"v": 108.6318
},
{
"t": 1792518000,
"v": 108.6515
},
{
"t": 1792518300,
"v": 108.6672
},
{
"t": 1792518600,
"v": 108.7397
},
{
"t": 1792518900,
"v": 108.7708
},
{
"t": 1792519200,
"v": 108.8026
},
{
"t": 1792519500,
"v": 108.8641
},
{
"t": 1792519800,
"v": 108.9148
},
{
"t": 1792520100,
"v": 108.9198
},
{
"t": 1792520400,
"v": 108.8839
},
{
"t": 1792520700,
"v": 108.9011
},
{
"t": 1792521000,
"v": 108.8599
},
{
"t": 1792521300,
"v": 108.8379
},
{
"t": 1792521600,
"v": 108.7563
},
{
"t": 1792521900,
"v": 108.7571
},
{
"t": 1792522200,
"v": 108.7267
},
{
"t": 1792522500,
"v": 108.7373
},
{
"t": 1792522800,
"v": 108.7411
},
{
"t": 1792523100,
"v": 108.8109
},
{
"t": 1792523400,
"v": 108.8467
},
{
"t": 1792523700,
"v": 108.8554
},
{
"t": 1792524000,
"v": 108.8423
},
{
"t": 1792524300,
"v": 108.8158
},
{
"t": 1792524600,
"v": 108.8147
},
{
"t": 1792524900,
"v": 108.7367
},
{
"t": 1792525200,
"v": 108.7254
},
{
"t": 1792525500,
"v": 108.6493
},
{
"t": 1792525800,
"v": 108.5254
},
{
"t": 1792526100,
"v": 108.3064
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 106.91,
"h": 106.96,
"l": 105.46,
"c": 105.685
},
{
"t": 1792503300,
"o": 105.685,
"h": 106.79,
"l": 105.415,
"c": 106.24
},
{
"t": 1792503600,
"o": 105.6704,
"h": 105.6704,
"l": 104.6,
"c": 104.6
},
{
"t": 1792503900,
"o": 104.6,
"h": 105.405,
"l": 104.355,
"c": 105.405
},
{
"t": 1792504200,
"o": 105.533,
"h": 106.135,
"l": 105.04,
"c": 106.13
},
{
"t": 1792504500,
"o": 106.13,
"h": 106.86,
"l": 106.1175,
"c": 106.79
},
{
"t": 1792504800,
"o": 106.815,
"h": 107.4225,
"l": 106.715,
"c": 107.245
},
{
"t": 1792505100,
"o": 107.335,
"h": 108.24,
"l": 107.335,
"c": 107.92
},
{
"t": 1792505400,
"o": 107.81,
"h": 107.81,
"l": 107.385,
"c": 107.77
},
{
"t": 1792505700,
"o": 107.83,
"h": 108.1675,
"l": 107.35,
"c": 108.015
},
{
"t": 1792506000,
"o": 107.76,
"h": 108.38,
"l": 107.71,
"c": 108.37
},
{
"t": 1792506300,
"o": 108.3,
"h": 109.565,
"l": 108.265,
"c": 109.4
},
{
"t": 1792506600,
"o": 109.4,
"h": 109.875,
"l": 108.57,
"c": 108.635
},
{
"t": 1792506900,
"o": 108.41,
"h": 108.65,
"l": 108.14,
"c": 108.365
},
{
"t": 1792507200,
"o": 108.36,
"h": 108.94,
"l": 108.325,
"c": 108.58
},
{
"t": 1792507500,
"o": 108.57,
"h": 108.855,
"l": 108.2,
"c": 108.2051
},
{
"t": 1792507800,
"o": 108.195,
"h": 108.5925,
"l": 107.965,
"c": 108.5925
},
{
"t": 1792508100,
"o": 108.61,
"h": 108.83,
"l": 108.61,
"c": 108.705
},
{
"t": 1792508400,
"o": 108.6,
"h": 109.27,
"l": 108.425,
"c": 109.01
},
{
"t": 1792508700,
"o": 109.01,
"h": 109.17,
"l": 108.9925,
"c": 109.07
},
{
"t": 1792509000,
"o": 109.035,
"h": 109.035,
"l": 107.65,
"c": 107.98
},
{
"t": 1792509300,
"o": 107.92,
"h": 108.39,
"l": 107.82,
"c": 108.34
},
{
"t": 1792509600,
"o": 108.27,
"h": 108.43,
"l": 108.165,
"c": 108.43
},
{
"t": 1792509900,
"o": 108.52,
"h": 108.54,
"l": 108.425,
"c": 108.43
},
{
"t": 1792510200,
"o": 108.44,
"h": 108.51,
"l": 108.19,
"c": 108.245
},
{
"t": 1792510500,
"o": 108.29,
"h": 108.52,
"l": 108.155,
"c": 108.36
},
{
"t": 1792510800,
"o": 108.64,
"h": 109.17,
"l": 108.64,
"c": 109.17
},
{
"t": 1792511100,
"o": 109.13,
"h": 109.13,
"l": 108.65,
"c": 108.9
},
{
"t": 1792511400,
"o": 108.92,
"h": 109.23,
"l": 108.77,
"c": 109.23
},
{
"t": 1792511700,
"o": 109.43,
"h": 109.52,
"l": 109.22,
"c": 109.475
},
{
"t": 1792512000,
"o": 109.535,
"h": 109.535,
"l": 109.285,
"c": 109.315
},
{
"t": 1792512300,
"o": 109.31,
"h": 109.56,
"l": 109.2901,
"c": 109.435
},
{
"t": 1792512600,
"o": 109.34,
"h": 109.415,
"l": 109.01,
"c": 109.065
},
{
"t": 1792512900,
"o": 109.23,
"h": 109.275,
"l": 108.82,
"c": 108.84
},
{
"t": 1792513200,
"o": 108.79,
"h": 109.2,
"l": 108.79,
"c": 109.16
},
{
"t": 1792513500,
"o": 109.26,
"h": 109.555,
"l": 109.14,
"c": 109.47
},
{
"t": 1792513800,
"o": 109.44,
"h": 109.57,
"l": 109.44,
"c": 109.52
},
{
"t": 1792514100,
"o": 109.535,
"h": 109.66,
"l": 109.47,
"c": 109.64
},
{
"t": 1792514400,
"o": 109.57,
"h": 109.57,
"l": 109.4,
"c": 109.405
},
{
"t": 1792514700,
"o": 109.46,
"h": 109.61,
"l": 109.27,
"c": 109.59
},
{
"t": 1792515000,
"o": 109.56,
"h": 109.56,
"l": 109.01,
"c": 109.05
},
{
"t": 1792515300,
"o": 109.06,
"h": 109.1,
"l": 108.52,
"c": 108.53
},
{
"t": 1792515600,
"o": 108.565,
"h": 108.61,
"l": 108.22,
"c": 108.28
},
{
"t": 1792515900,
"o": 108.24,
"h": 108.36,
"l": 108.2,
"c": 108.33
},
{
"t": 1792516200,
"o": 108.2525,
"h": 108.44,
"l": 108.22,
"c": 108.335
},
{
"t": 1792516500,
"o": 108.44,
"h": 108.495,
"l": 108.335,
"c": 108.385
},
{
"t": 1792516800,
"o": 108.465,
"h": 108.605,
"l": 108.43,
"c": 108.56
},
{
"t": 1792517100,
"o": 108.55,
"h": 108.705,
"l": 108.55,
"c": 108.63
},
{
"t": 1792517400,
"o": 108.59,
"h": 108.8,
"l": 108.59,
"c": 108.6
},
{
"t": 1792517700,
"o": 108.68,
"h": 108.85,
"l": 108.61,
"c": 108.61
},
{
"t": 1792518000,
"o": 108.76,
"h": 108.835,
"l": 108.73,
"c": 108.73
},
{
"t": 1792518300,
"o": 108.75,
"h": 108.77,
"l": 108.595,
"c": 108.73
},
{
"t": 1792518600,
"o": 108.725,
"h": 109.03,
"l": 108.725,
"c": 109.03
},
{
"t": 1792518900,
"o": 108.98,
"h": 108.98,
"l": 108.86,
"c": 108.895
},
{
"t": 1792519200,
"o": 108.96,
"h": 109.06,
"l": 108.82,
"c": 108.93
},
{
"t": 1792519500,
"o": 108.95,
"h": 109.255,
"l": 108.885,
"c": 109.11
},
{
"t": 1792519800,
"o": 109.07,
"h": 109.175,
"l": 109.03,
"c": 109.1175
},
{
"t": 1792520100,
"o": 109.125,
"h": 109.125,
"l": 108.94,
"c": 108.94
},
{
"t": 1792520400,
"o": 108.9275,
"h": 108.97,
"l": 108.685,
"c": 108.74
},
{
"t": 1792520700,
"o": 108.66,
"h": 108.97,
"l": 108.59,
"c": 108.97
},
{
"t": 1792521000,
"o": 108.98,
"h": 109.04,
"l": 108.69,
"c": 108.695
},
{
"t": 1792521300,
"o": 108.745,
"h": 108.75,
"l": 108.61,
"c": 108.75
},
{
"t": 1792521600,
"o": 108.81,
"h": 108.89,
"l": 108.4301,
"c": 108.4301
},
{
"t": 1792521900,
"o": 108.64,
"h": 108.865,
"l": 108.595,
"c": 108.76
},
{
"t": 1792522200,
"o": 108.76,
"h": 108.76,
"l": 108.37,
"c": 108.605
},
{
"t": 1792522500,
"o": 108.74,
"h": 108.87,
"l": 108.6,
"c": 108.78
},
{
"t": 1792522800,
"o": 108.8,
"h": 108.87,
"l": 108.735,
"c": 108.7562
},
{
"t": 1792523100,
"o": 108.82,
"h": 109.155,
"l": 108.8,
"c": 109.09
},
{
"t": 1792523400,
"o": 109.025,
"h": 109.085,
"l": 108.85,
"c": 108.99
},
{
"t": 1792523700,
"o": 108.96,
"h": 108.97,
"l": 108.76,
"c": 108.89
},
{
"t": 1792524000,
"o": 108.86,
"h": 108.9075,
"l": 108.625,
"c": 108.79
},
{
"t": 1792524300,
"o": 108.77,
"h": 108.96,
"l": 108.67,
"c": 108.71
},
{
"t": 1792524600,
"o": 108.66,
"h": 109.06,
"l": 108.545,
"c": 108.81
},
{
"t": 1792524900,
"o": 108.81,
"h": 108.84,
"l": 108.39,
"c": 108.425
},
{
"t": 1792525200,
"o": 108.44,
"h": 108.825,
"l": 108.44,
"c": 108.68
},
{
"t": 1792525500,
"o": 108.65,
"h": 108.71,
"l": 108.17,
"c": 108.345
},
{
"t": 1792525800,
"o": 108.31,
"h": 108.42,
"l": 108.03,
"c": 108.03
},
{
"t": 1792526100,
"o": 108.04,
"h": 108.04,
"l": 107.21,
"c": 107.43
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 105.685
},
{
"t": 1792503300,
"v": 105.7355
},
{
"t": 1792503600,
"v": 105.6322
},
{
"t": 1792503900,
"v": 105.6116
},
{
"t": 1792504200,
"v": 105.6587
},
{
"t": 1792504500,
"v": 105.7615
},
{
"t": 1792504800,
"v": 105.8964
},
{
"t": 1792505100,
"v": 106.0804
},
{
"t": 1792505400,
"v": 106.234
},
{
"t": 1792505700,
"v": 106.3959
},
{
"t": 1792506000,
"v": 106.5754
},
{
"t": 1792506300,
"v": 106.8321
},
{
"t": 1792506600,
"v": 106.996
},
{
"t": 1792506900,
"v": 107.1205
},
{
"t": 1792507200,
"v": 107.2532
},
{
"t": 1792507500,
"v": 107.3397
},
{
"t": 1792507800,
"v": 107.4536
},
{
"t": 1792508100,
"v": 107.5674
},
{
"t": 1792508400,
"v": 107.6985
},
{
"t": 1792508700,
"v": 107.8232
},
{
"t": 1792509000,
"v": 107.8374
},
{
"t": 1792509300,
"v": 107.8831
},
{
"t": 1792509600,
"v": 107.9328
},
{
"t": 1792509900,
"v": 107.978
},
{
"t": 1792510200,
"v": 108.0023
},
{
"t": 1792510500,
"v": 108.0348
},
{
"t": 1792510800,
"v": 108.138
},
{
"t": 1792511100,
"v": 108.2073
},
{
"t": 1792511400,
"v": 108.3003
},
{
"t": 1792511700,
"v": 108.4071
},
{
"t": 1792512000,
"v": 108.4896
},
{
"t": 1792512300,
"v": 108.5755
},
{
"t": 1792512600,
"v": 108.62
},
{
"t": 1792512900,
"v": 108.64
},
{
"t": 1792513200,
"v": 108.6873
},
{
"t": 1792513500,
"v": 108.7585
},
{
"t": 1792513800,
"v": 108.8277
},
{
"t": 1792514100,
"v": 108.9015
},
{
"t": 1792514400,
"v": 108.9473
},
{
"t": 1792514700,
"v": 109.0057
},
{
"t": 1792515000,
"v": 109.0098
},
{
"t": 1792515300,
"v": 108.9661
},
{
"t": 1792515600,
"v": 108.9038
},
{
"t": 1792515900,
"v": 108.8516
},
{
"t": 1792516200,
"v": 108.8046
},
{
"t": 1792516500,
"v": 108.7665
},
{
"t": 1792516800,
"v": 108.7477
},
{
"t": 1792517100,
"v": 108.737
},
{
"t": 1792517400,
"v": 108.7246
},
{
"t": 1792517700,
"v": 108.7141
},
{
"t": 1792518000,
"v": 108.7156
},
{
"t": 1792518300,
"v": 108.7169
},
{
"t": 1792518600,
"v": 108.7454
},
{
"t": 1792518900,
"v": 108.759
},
{
"t": 1792519200,
"v": 108.7745
},
{
"t": 1792519500,
"v": 108.805
},
{
"t": 1792519800,
"v": 108.8334
},
{
"t": 1792520100,
"v": 108.8431
},
{
"t": 1792520400,
"v": 108.8337
},
{
"t": 1792520700,
"v": 108.8461
},
{
"t": 1792521000,
"v": 108.8324
},
{
"t": 1792521300,
"v": 108.8249
},
{
"t": 1792521600,
"v": 108.789
},
{
"t": 1792521900,
"v": 108.7864
},
{
"t": 1792522200,
"v": 108.7699
},
{
"t": 1792522500,
"v": 108.7708
},
{
"t": 1792522800,
"v": 108.7695
},
{
"t": 1792523100,
"v": 108.7986
},
{
"t": 1792523400,
"v": 108.816
},
{
"t": 1792523700,
"v": 108.8227
},
{
"t": 1792524000,
"v": 108.8198
},
{
"t": 1792524300,
"v": 108.8098
},
{
"t": 1792524600,
"v": 108.8098
},
{
"t": 1792524900,
"v": 108.7748
},
{
"t": 1792525200,
"v": 108.7662
},
{
"t": 1792525500,
"v": 108.7279
},
{
"t": 1792525800,
"v": 108.6645
},
{
"t": 1792526100,
"v": 108.5522
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 106.91,
"h": 106.96,
"l": 105.46,
"c": 105.685
},
{
"t": 1792503300,
"o": 105.685,
"h": 106.79,
"l": 105.415,
"c": 106.24
},
{
"t": 1792503600,
"o": 105.6704,
"h": 105.6704,
"l": 104.6,
"c": 104.6
},
{
"t": 1792503900,
"o": 104.6,
"h": 105.405,
"l": 104.355,
"c": 105.405
},
{
"t": 1792504200,
"o": 105.533,
"h": 106.135,
"l": 105.04,
"c": 106.13
},
{
"t": 1792504500,
"o": 106.13,
"h": 106.86,
"l": 106.1175,
"c": 106.79
},
{
"t": 1792504800,
"o": 106.815,
"h": 107.4225,
"l": 106.715,
"c": 107.245
},
{
"t": 1792505100,
"o": 107.335,
"h": 108.24,
"l": 107.335,
"c": 107.92
},
{
"t": 1792505400,
"o": 107.81,
"h": 107.81,
"l": 107.385,
"c": 107.77
},
{
"t": 1792505700,
"o": 107.83,
"h": 108.1675,
"l": 107.35,
"c": 108.015
},
{
"t": 1792506000,
"o": 107.76,
"h": 108.38,
"l": 107.71,
"c": 108.37
},
{
"t": 1792506300,
"o": 108.3,
"h": 109.565,
"l": 108.265,
"c": 109.4
},
{
"t": 1792506600,
"o": 109.4,
"h": 109.875,
"l": 108.57,
"c": 108.635
},
{
"t": 1792506900,
"o": 108.41,
"h": 108.65,
"l": 108.14,
"c": 108.365
},
{
"t": 1792507200,
"o": 108.36,
"h": 108.94,
"l": 108.325,
"c": 108.58
},
{
"t": 1792507500,
"o": 108.57,
"h": 108.855,
"l": 108.2,
"c": 108.2051
},
{
"t": 1792507800,
"o": 108.195,
"h": 108.5925,
"l": 107.965,
"c": 108.5925
},
{
"t": 1792508100,
"o": 108.61,
"h": 108.83,
"l": 108.61,
"c": 108.705
},
{
"t": 1792508400,
"o": 108.6,
"h": 109.27,
"l": 108.425,
"c": 109.01
},
{
"t": 1792508700,
"o": 109.01,
"h": 109.17,
"l": 108.9925,
"c": 109.07
},
{
"t": 1792509000,
"o": 109.035,
"h": 109.035,
"l": 107.65,
"c": 107.98
},
{
"t": 1792509300,
"o": 107.92,
"h": 108.39,
"l": 107.82,
"c": 108.34
},
{
"t": 1792509600,
"o": 108.27,
"h": 108.43,
"l": 108.165,
"c": 108.43
},
{
"t": 1792509900,
"o": 108.52,
"h": 108.54,
"l": 108.425,
"c": 108.43
},
{
"t": 1792510200,
"o": 108.44,
"h": 108.51,
"l": 108.19,
"c": 108.245
},
{
"t": 1792510500,
"o": 108.29,
"h": 108.52,
"l": 108.155,
"c": 108.36
},
{
"t": 1792510800,
"o": 108.64,
"h": 109.17,
"l": 108.64,
"c": 109.17
},
{
"t": 1792511100,
"o": 109.13,
"h": 109.13,
"l": 108.65,
"c": 108.9
},
{
"t": 1792511400,
"o": 108.92,
"h": 109.23,
"l": 108.77,
"c": 109.23
},
{
"t": 1792511700,
"o": 109.43,
"h": 109.52,
"l": 109.22,
"c": 109.475
},
{
"t": 1792512000,
"o": 109.535,
"h": 109.535,
"l": 109.285,
"c": 109.315
},
{
"t": 1792512300,
"o": 109.31,
"h": 109.56,
"l": 109.2901,
"c": 109.435
},
{
"t": 1792512600,
"o": 109.34,
"h": 109.415,
"l": 109.01,
"c": 109.065
},
{
"t": 1792512900,
"o": 109.23,
"h": 109.275,
"l": 108.82,
"c": 108.84
},
{
"t": 1792513200,
"o": 108.79,
"h": 109.2,
"l": 108.79,
"c": 109.16
},
{
"t": 1792513500,
"o": 109.26,
"h": 109.555,
"l": 109.14,
"c": 109.47
},
{
"t": 1792513800,
"o": 109.44,
"h": 109.57,
"l": 109.44,
"c": 109.52
},
{
"t": 1792514100,
"o": 109.535,
"h": 109.66,
"l": 109.47,
"c": 109.64
},
{
"t": 1792514400,
"o": 109.57,
"h": 109.57,
"l": 109.4,
"c": 109.405
},
{
"t": 1792514700,
"o": 109.46,
"h": 109.61,
"l": 109.27,
"c": 109.59
},
{
"t": 1792515000,
"o": 109.56,
"h": 109.56,
"l": 109.01,
"c": 109.05
},
{
"t": 1792515300,
"o": 109.06,
"h": 109.1,
"l": 108.52,
"c": 108.53
},
{
"t": 1792515600,
"o": 108.565,
"h": 108.61,
"l": 108.22,
"c": 108.28
},
{
"t": 1792515900,
"o": 108.24,
"h": 108.36,
"l": 108.2,
"c": 108.33
},
{
"t": 1792516200,
"o": 108.2525,
"h": 108.44,
"l": 108.22,
"c": 108.335
},
{
"t": 1792516500,
"o": 108.44,
"h": 108.495,
"l": 108.335,
"c": 108.385
},
{
"t": 1792516800,
"o": 108.465,
"h": 108.605,
"l": 108.43,
"c": 108.56
},
{
"t": 1792517100,
"o": 108.55,
"h": 108.705,
"l": 108.55,
"c": 108.63
},
{
"t": 1792517400,
"o": 108.59,
"h": 108.8,
"l": 108.59,
"c": 108.6
},
{
"t": 1792517700,
"o": 108.68,
"h": 108.85,
"l": 108.61,
"c": 108.61
},
{
"t": 1792518000,
"o": 108.76,
"h": 108.835,
"l": 108.73,
"c": 108.73
},
{
"t": 1792518300,
"o": 108.75,
"h": 108.77,
"l": 108.595,
"c": 108.73
},
{
"t": 1792518600,
"o": 108.725,
"h": 109.03,
"l": 108.725,
"c": 109.03
},
{
"t": 1792518900,
"o": 108.98,
"h": 108.98,
"l": 108.86,
"c": 108.895
},
{
"t": 1792519200,
"o": 108.96,
"h": 109.06,
"l": 108.82,
"c": 108.93
},
{
"t": 1792519500,
"o": 108.95,
"h": 109.255,
"l": 108.885,
"c": 109.11
},
{
"t": 1792519800,
"o": 109.07,
"h": 109.175,
"l": 109.03,
"c": 109.1175
},
{
"t": 1792520100,
"o": 109.125,
"h": 109.125,
"l": 108.94,
"c": 108.94
},
{
"t": 1792520400,
"o": 108.9275,
"h": 108.97,
"l": 108.685,
"c": 108.74
},
{
"t": 1792520700,
"o": 108.66,
"h": 108.97,
"l": 108.59,
"c": 108.97
},
{
"t": 1792521000,
"o": 108.98,
"h": 109.04,
"l": 108.69,
"c": 108.695
},
{
"t": 1792521300,
"o": 108.745,
"h": 108.75,
"l": 108.61,
"c": 108.75
},
{
"t": 1792521600,
"o": 108.81,
"h": 108.89,
"l": 108.4301,
"c": 108.4301
},
{
"t": 1792521900,
"o": 108.64,
"h": 108.865,
"l": 108.595,
"c": 108.76
},
{
"t": 1792522200,
"o": 108.76,
"h": 108.76,
"l": 108.37,
"c": 108.605
},
{
"t": 1792522500,
"o": 108.74,
"h": 108.87,
"l": 108.6,
"c": 108.78
},
{
"t": 1792522800,
"o": 108.8,
"h": 108.87,
"l": 108.735,
"c": 108.7562
},
{
"t": 1792523100,
"o": 108.82,
"h": 109.155,
"l": 108.8,
"c": 109.09
},
{
"t": 1792523400,
"o": 109.025,
"h": 109.085,
"l": 108.85,
"c": 108.99
},
{
"t": 1792523700,
"o": 108.96,
"h": 108.97,
"l": 108.76,
"c": 108.89
},
{
"t": 1792524000,
"o": 108.86,
"h": 108.9075,
"l": 108.625,
"c": 108.79
},
{
"t": 1792524300,
"o": 108.77,
"h": 108.96,
"l": 108.67,
"c": 108.71
},
{
"t": 1792524600,
"o": 108.66,
"h": 109.06,
"l": 108.545,
"c": 108.81
},
{
"t": 1792524900,
"o": 108.81,
"h": 108.84,
"l": 108.39,
"c": 108.425
},
{
"t": 1792525200,
"o": 108.44,
"h": 108.825,
"l": 108.44,
"c": 108.68
},
{
"t": 1792525500,
"o": 108.65,
"h": 108.71,
"l": 108.17,
"c": 108.345
},
{
"t": 1792525800,
"o": 108.31,
"h": 108.42,
"l": 108.03,
"c": 108.03
},
{
"t": 1792526100,
"o": 108.04,
"h": 108.04,
"l": 107.21,
"c": 107.43
}
],
"overlays": {
"lines": [
{
"label": "ORB High $106.96",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 106.96
},
{
"t": 1792526100,
"v": 106.96
}
]
},
{
"label": "ORB Low $104.60",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 104.6
},
{
"t": 1792526100,
"v": 104.6
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 106.91,
"h": 106.96,
"l": 105.46,
"c": 105.685
},
{
"t": 1792503300,
"o": 105.685,
"h": 106.79,
"l": 105.415,
"c": 106.24
},
{
"t": 1792503600,
"o": 105.6704,
"h": 105.6704,
"l": 104.6,
"c": 104.6
},
{
"t": 1792503900,
"o": 104.6,
"h": 105.405,
"l": 104.355,
"c": 105.405
},
{
"t": 1792504200,
"o": 105.533,
"h": 106.135,
"l": 105.04,
"c": 106.13
},
{
"t": 1792504500,
"o": 106.13,
"h": 106.86,
"l": 106.1175,
"c": 106.79
},
{
"t": 1792504800,
"o": 106.815,
"h": 107.4225,
"l": 106.715,
"c": 107.245
},
{
"t": 1792505100,
"o": 107.335,
"h": 108.24,
"l": 107.335,
"c": 107.92
},
{
"t": 1792505400,
"o": 107.81,
"h": 107.81,
"l": 107.385,
"c": 107.77
},
{
"t": 1792505700,
"o": 107.83,
"h": 108.1675,
"l": 107.35,
"c": 108.015
},
{
"t": 1792506000,
"o": 107.76,
"h": 108.38,
"l": 107.71,
"c": 108.37
},
{
"t": 1792506300,
"o": 108.3,
"h": 109.565,
"l": 108.265,
"c": 109.4
},
{
"t": 1792506600,
"o": 109.4,
"h": 109.875,
"l": 108.57,
"c": 108.635
},
{
"t": 1792506900,
"o": 108.41,
"h": 108.65,
"l": 108.14,
"c": 108.365
},
{
"t": 1792507200,
"o": 108.36,
"h": 108.94,
"l": 108.325,
"c": 108.58
},
{
"t": 1792507500,
"o": 108.57,
"h": 108.855,
"l": 108.2,
"c": 108.2051
},
{
"t": 1792507800,
"o": 108.195,
"h": 108.5925,
"l": 107.965,
"c": 108.5925
},
{
"t": 1792508100,
"o": 108.61,
"h": 108.83,
"l": 108.61,
"c": 108.705
},
{
"t": 1792508400,
"o": 108.6,
"h": 109.27,
"l": 108.425,
"c": 109.01
},
{
"t": 1792508700,
"o": 109.01,
"h": 109.17,
"l": 108.9925,
"c": 109.07
},
{
"t": 1792509000,
"o": 109.035,
"h": 109.035,
"l": 107.65,
"c": 107.98
},
{
"t": 1792509300,
"o": 107.92,
"h": 108.39,
"l": 107.82,
"c": 108.34
},
{
"t": 1792509600,
"o": 108.27,
"h": 108.43,
"l": 108.165,
"c": 108.43
},
{
"t": 1792509900,
"o": 108.52,
"h": 108.54,
"l": 108.425,
"c": 108.43
},
{
"t": 1792510200,
"o": 108.44,
"h": 108.51,
"l": 108.19,
"c": 108.245
},
{
"t": 1792510500,
"o": 108.29,
"h": 108.52,
"l": 108.155,
"c": 108.36
},
{
"t": 1792510800,
"o": 108.64,
"h": 109.17,
"l": 108.64,
"c": 109.17
},
{
"t": 1792511100,
"o": 109.13,
"h": 109.13,
"l": 108.65,
"c": 108.9
},
{
"t": 1792511400,
"o": 108.92,
"h": 109.23,
"l": 108.77,
"c": 109.23
},
{
"t": 1792511700,
"o": 109.43,
"h": 109.52,
"l": 109.22,
"c": 109.475
},
{
"t": 1792512000,
"o": 109.535,
"h": 109.535,
"l": 109.285,
"c": 109.315
},
{
"t": 1792512300,
"o": 109.31,
"h": 109.56,
"l": 109.2901,
"c": 109.435
},
{
"t": 1792512600,
"o": 109.34,
"h": 109.415,
"l": 109.01,
"c": 109.065
},
{
"t": 1792512900,
"o": 109.23,
"h": 109.275,
"l": 108.82,
"c": 108.84
},
{
"t": 1792513200,
"o": 108.79,
"h": 109.2,
"l": 108.79,
"c": 109.16
},
{
"t": 1792513500,
"o": 109.26,
"h": 109.555,
"l": 109.14,
"c": 109.47
},
{
"t": 1792513800,
"o": 109.44,
"h": 109.57,
"l": 109.44,
"c": 109.52
},
{
"t": 1792514100,
"o": 109.535,
"h": 109.66,
"l": 109.47,
"c": 109.64
},
{
"t": 1792514400,
"o": 109.57,
"h": 109.57,
"l": 109.4,
"c": 109.405
},
{
"t": 1792514700,
"o": 109.46,
"h": 109.61,
"l": 109.27,
"c": 109.59
},
{
"t": 1792515000,
"o": 109.56,
"h": 109.56,
"l": 109.01,
"c": 109.05
},
{
"t": 1792515300,
"o": 109.06,
"h": 109.1,
"l": 108.52,
"c": 108.53
},
{
"t": 1792515600,
"o": 108.565,
"h": 108.61,
"l": 108.22,
"c": 108.28
},
{
"t": 1792515900,
"o": 108.24,
"h": 108.36,
"l": 108.2,
"c": 108.33
},
{
"t": 1792516200,
"o": 108.2525,
"h": 108.44,
"l": 108.22,
"c": 108.335
},
{
"t": 1792516500,
"o": 108.44,
"h": 108.495,
"l": 108.335,
"c": 108.385
},
{
"t": 1792516800,
"o": 108.465,
"h": 108.605,
"l": 108.43,
"c": 108.56
},
{
"t": 1792517100,
"o": 108.55,
"h": 108.705,
"l": 108.55,
"c": 108.63
},
{
"t": 1792517400,
"o": 108.59,
"h": 108.8,
"l": 108.59,
"c": 108.6
},
{
"t": 1792517700,
"o": 108.68,
"h": 108.85,
"l": 108.61,
"c": 108.61
},
{
"t": 1792518000,
"o": 108.76,
"h": 108.835,
"l": 108.73,
"c": 108.73
},
{
"t": 1792518300,
"o": 108.75,
"h": 108.77,
"l": 108.595,
"c": 108.73
},
{
"t": 1792518600,
"o": 108.725,
"h": 109.03,
"l": 108.725,
"c": 109.03
},
{
"t": 1792518900,
"o": 108.98,
"h": 108.98,
"l": 108.86,
"c": 108.895
},
{
"t": 1792519200,
"o": 108.96,
"h": 109.06,
"l": 108.82,
"c": 108.93
},
{
"t": 1792519500,
"o": 108.95,
"h": 109.255,
"l": 108.885,
"c": 109.11
},
{
"t": 1792519800,
"o": 109.07,
"h": 109.175,
"l": 109.03,
"c": 109.1175
},
{
"t": 1792520100,
"o": 109.125,
"h": 109.125,
"l": 108.94,
"c": 108.94
},
{
"t": 1792520400,
"o": 108.9275,
"h": 108.97,
"l": 108.685,
"c": 108.74
},
{
"t": 1792520700,
"o": 108.66,
"h": 108.97,
"l": 108.59,
"c": 108.97
},
{
"t": 1792521000,
"o": 108.98,
"h": 109.04,
"l": 108.69,
"c": 108.695
},
{
"t": 1792521300,
"o": 108.745,
"h": 108.75,
"l": 108.61,
"c": 108.75
},
{
"t": 1792521600,
"o": 108.81,
"h": 108.89,
"l": 108.4301,
"c": 108.4301
},
{
"t": 1792521900,
"o": 108.64,
"h": 108.865,
"l": 108.595,
"c": 108.76
},
{
"t": 1792522200,
"o": 108.76,
"h": 108.76,
"l": 108.37,
"c": 108.605
},
{
"t": 1792522500,
"o": 108.74,
"h": 108.87,
"l": 108.6,
"c": 108.78
},
{
"t": 1792522800,
"o": 108.8,
"h": 108.87,
"l": 108.735,
"c": 108.7562
},
{
"t": 1792523100,
"o": 108.82,
"h": 109.155,
"l": 108.8,
"c": 109.09
},
{
"t": 1792523400,
"o": 109.025,
"h": 109.085,
"l": 108.85,
"c": 108.99
},
{
"t": 1792523700,
"o": 108.96,
"h": 108.97,
"l": 108.76,
"c": 108.89
},
{
"t": 1792524000,
"o": 108.86,
"h": 108.9075,
"l": 108.625,
"c": 108.79
},
{
"t": 1792524300,
"o": 108.77,
"h": 108.96,
"l": 108.67,
"c": 108.71
},
{
"t": 1792524600,
"o": 108.66,
"h": 109.06,
"l": 108.545,
"c": 108.81
},
{
"t": 1792524900,
"o": 108.81,
"h": 108.84,
"l": 108.39,
"c": 108.425
},
{
"t": 1792525200,
"o": 108.44,
"h": 108.825,
"l": 108.44,
"c": 108.68
},
{
"t": 1792525500,
"o": 108.65,
"h": 108.71,
"l": 108.17,
"c": 108.345
},
{
"t": 1792525800,
"o": 108.31,
"h": 108.42,
"l": 108.03,
"c": 108.03
},
{
"t": 1792526100,
"o": 108.04,
"h": 108.04,
"l": 107.21,
"c": 107.43
}
],
"overlays": {
"lines": [
{
"label": "PP $108.06",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 108.0575
},
{
"t": 1792526100,
"v": 108.0575
}
]
},
{
"label": "R1 $111.23",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 111.225
},
{
"t": 1792526100,
"v": 111.225
}
]
},
{
"label": "S1 $106.24",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 106.235
},
{
"t": 1792526100,
"v": 106.235
}
]
},
{
"label": "R2 $113.05",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 113.0475
},
{
"t": 1792526100,
"v": 113.0475
}
]
},
{
"label": "S2 $103.07",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 103.0675
},
{
"t": 1792526100,
"v": 103.0675
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 106.91,
"h": 106.96,
"l": 105.46,
"c": 105.685
},
{
"t": 1792503300,
"o": 105.685,
"h": 106.79,
"l": 105.415,
"c": 106.24
},
{
"t": 1792503600,
"o": 105.6704,
"h": 105.6704,
"l": 104.6,
"c": 104.6
},
{
"t": 1792503900,
"o": 104.6,
"h": 105.405,
"l": 104.355,
"c": 105.405
},
{
"t": 1792504200,
"o": 105.533,
"h": 106.135,
"l": 105.04,
"c": 106.13
},
{
"t": 1792504500,
"o": 106.13,
"h": 106.86,
"l": 106.1175,
"c": 106.79
},
{
"t": 1792504800,
"o": 106.815,
"h": 107.4225,
"l": 106.715,
"c": 107.245
},
{
"t": 1792505100,
"o": 107.335,
"h": 108.24,
"l": 107.335,
"c": 107.92
},
{
"t": 1792505400,
"o": 107.81,
"h": 107.81,
"l": 107.385,
"c": 107.77
},
{
"t": 1792505700,
"o": 107.83,
"h": 108.1675,
"l": 107.35,
"c": 108.015
},
{
"t": 1792506000,
"o": 107.76,
"h": 108.38,
"l": 107.71,
"c": 108.37
},
{
"t": 1792506300,
"o": 108.3,
"h": 109.565,
"l": 108.265,
"c": 109.4
},
{
"t": 1792506600,
"o": 109.4,
"h": 109.875,
"l": 108.57,
"c": 108.635
},
{
"t": 1792506900,
"o": 108.41,
"h": 108.65,
"l": 108.14,
"c": 108.365
},
{
"t": 1792507200,
"o": 108.36,
"h": 108.94,
"l": 108.325,
"c": 108.58
},
{
"t": 1792507500,
"o": 108.57,
"h": 108.855,
"l": 108.2,
"c": 108.2051
},
{
"t": 1792507800,
"o": 108.195,
"h": 108.5925,
"l": 107.965,
"c": 108.5925
},
{
"t": 1792508100,
"o": 108.61,
"h": 108.83,
"l": 108.61,
"c": 108.705
},
{
"t": 1792508400,
"o": 108.6,
"h": 109.27,
"l": 108.425,
"c": 109.01
},
{
"t": 1792508700,
"o": 109.01,
"h": 109.17,
"l": 108.9925,
"c": 109.07
},
{
"t": 1792509000,
"o": 109.035,
"h": 109.035,
"l": 107.65,
"c": 107.98
},
{
"t": 1792509300,
"o": 107.92,
"h": 108.39,
"l": 107.82,
"c": 108.34
},
{
"t": 1792509600,
"o": 108.27,
"h": 108.43,
"l": 108.165,
"c": 108.43
},
{
"t": 1792509900,
"o": 108.52,
"h": 108.54,
"l": 108.425,
"c": 108.43
},
{
"t": 1792510200,
"o": 108.44,
"h": 108.51,
"l": 108.19,
"c": 108.245
},
{
"t": 1792510500,
"o": 108.29,
"h": 108.52,
"l": 108.155,
"c": 108.36
},
{
"t": 1792510800,
"o": 108.64,
"h": 109.17,
"l": 108.64,
"c": 109.17
},
{
"t": 1792511100,
"o": 109.13,
"h": 109.13,
"l": 108.65,
"c": 108.9
},
{
"t": 1792511400,
"o": 108.92,
"h": 109.23,
"l": 108.77,
"c": 109.23
},
{
"t": 1792511700,
"o": 109.43,
"h": 109.52,
"l": 109.22,
"c": 109.475
},
{
"t": 1792512000,
"o": 109.535,
"h": 109.535,
"l": 109.285,
"c": 109.315
},
{
"t": 1792512300,
"o": 109.31,
"h": 109.56,
"l": 109.2901,
"c": 109.435
},
{
"t": 1792512600,
"o": 109.34,
"h": 109.415,
"l": 109.01,
"c": 109.065
},
{
"t": 1792512900,
"o": 109.23,
"h": 109.275,
"l": 108.82,
"c": 108.84
},
{
"t": 1792513200,
"o": 108.79,
"h": 109.2,
"l": 108.79,
"c": 109.16
},
{
"t": 1792513500,
"o": 109.26,
"h": 109.555,
"l": 109.14,
"c": 109.47
},
{
"t": 1792513800,
"o": 109.44,
"h": 109.57,
"l": 109.44,
"c": 109.52
},
{
"t": 1792514100,
"o": 109.535,
"h": 109.66,
"l": 109.47,
"c": 109.64
},
{
"t": 1792514400,
"o": 109.57,
"h": 109.57,
"l": 109.4,
"c": 109.405
},
{
"t": 1792514700,
"o": 109.46,
"h": 109.61,
"l": 109.27,
"c": 109.59
},
{
"t": 1792515000,
"o": 109.56,
"h": 109.56,
"l": 109.01,
"c": 109.05
},
{
"t": 1792515300,
"o": 109.06,
"h": 109.1,
"l": 108.52,
"c": 108.53
},
{
"t": 1792515600,
"o": 108.565,
"h": 108.61,
"l": 108.22,
"c": 108.28
},
{
"t": 1792515900,
"o": 108.24,
"h": 108.36,
"l": 108.2,
"c": 108.33
},
{
"t": 1792516200,
"o": 108.2525,
"h": 108.44,
"l": 108.22,
"c": 108.335
},
{
"t": 1792516500,
"o": 108.44,
"h": 108.495,
"l": 108.335,
"c": 108.385
},
{
"t": 1792516800,
"o": 108.465,
"h": 108.605,
"l": 108.43,
"c": 108.56
},
{
"t": 1792517100,
"o": 108.55,
"h": 108.705,
"l": 108.55,
"c": 108.63
},
{
"t": 1792517400,
"o": 108.59,
"h": 108.8,
"l": 108.59,
"c": 108.6
},
{
"t": 1792517700,
"o": 108.68,
"h": 108.85,
"l": 108.61,
"c": 108.61
},
{
"t": 1792518000,
"o": 108.76,
"h": 108.835,
"l": 108.73,
"c": 108.73
},
{
"t": 1792518300,
"o": 108.75,
"h": 108.77,
"l": 108.595,
"c": 108.73
},
{
"t": 1792518600,
"o": 108.725,
"h": 109.03,
"l": 108.725,
"c": 109.03
},
{
"t": 1792518900,
"o": 108.98,
"h": 108.98,
"l": 108.86,
"c": 108.895
},
{
"t": 1792519200,
"o": 108.96,
"h": 109.06,
"l": 108.82,
"c": 108.93
},
{
"t": 1792519500,
"o": 108.95,
"h": 109.255,
"l": 108.885,
"c": 109.11
},
{
"t": 1792519800,
"o": 109.07,
"h": 109.175,
"l": 109.03,
"c": 109.1175
},
{
"t": 1792520100,
"o": 109.125,
"h": 109.125,
"l": 108.94,
"c": 108.94
},
{
"t": 1792520400,
"o": 108.9275,
"h": 108.97,
"l": 108.685,
"c": 108.74
},
{
"t": 1792520700,
"o": 108.66,
"h": 108.97,
"l": 108.59,
"c": 108.97
},
{
"t": 1792521000,
"o": 108.98,
"h": 109.04,
"l": 108.69,
"c": 108.695
},
{
"t": 1792521300,
"o": 108.745,
"h": 108.75,
"l": 108.61,
"c": 108.75
},
{
"t": 1792521600,
"o": 108.81,
"h": 108.89,
"l": 108.4301,
"c": 108.4301
},
{
"t": 1792521900,
"o": 108.64,
"h": 108.865,
"l": 108.595,
"c": 108.76
},
{
"t": 1792522200,
"o": 108.76,
"h": 108.76,
"l": 108.37,
"c": 108.605
},
{
"t": 1792522500,
"o": 108.74,
"h": 108.87,
"l": 108.6,
"c": 108.78
},
{
"t": 1792522800,
"o": 108.8,
"h": 108.87,
"l": 108.735,
"c": 108.7562
},
{
"t": 1792523100,
"o": 108.82,
"h": 109.155,
"l": 108.8,
"c": 109.09
},
{
"t": 1792523400,
"o": 109.025,
"h": 109.085,
"l": 108.85,
"c": 108.99
},
{
"t": 1792523700,
"o": 108.96,
"h": 108.97,
"l": 108.76,
"c": 108.89
},
{
"t": 1792524000,
"o": 108.86,
"h": 108.9075,
"l": 108.625,
"c": 108.79
},
{
"t": 1792524300,
"o": 108.77,
"h": 108.96,
"l": 108.67,
"c": 108.71
},
{
"t": 1792524600,
"o": 108.66,
"h": 109.06,
"l": 108.545,
"c": 108.81
},
{
"t": 1792524900,
"o": 108.81,
"h": 108.84,
"l": 108.39,
"c": 108.425
},
{
"t": 1792525200,
"o": 108.44,
"h": 108.825,
"l": 108.44,
"c": 108.68
},
{
"t": 1792525500,
"o": 108.65,
"h": 108.71,
"l": 108.17,
"c": 108.345
},
{
"t": 1792525800,
"o": 108.31,
"h": 108.42,
"l": 108.03,
"c": 108.03
},
{
"t": 1792526100,
"o": 108.04,
"h": 108.04,
"l": 107.21,
"c": 107.43
}
],
"overlays": {
"lines": [
{
"label": "PDH $109.88",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 109.88
},
{
"t": 1792526100,
"v": 109.88
}
]
},
{
"label": "PDL $104.89",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 104.89
},
{
"t": 1792526100,
"v": 104.89
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 106.91,
"h": 106.96,
"l": 105.46,
"c": 105.685
},
{
"t": 1792503300,
"o": 105.685,
"h": 106.79,
"l": 105.415,
"c": 106.24
},
{
"t": 1792503600,
"o": 105.6704,
"h": 105.6704,
"l": 104.6,
"c": 104.6
},
{
"t": 1792503900,
"o": 104.6,
"h": 105.405,
"l": 104.355,
"c": 105.405
},
{
"t": 1792504200,
"o": 105.533,
"h": 106.135,
"l": 105.04,
"c": 106.13
},
{
"t": 1792504500,
"o": 106.13,
"h": 106.86,
"l": 106.1175,
"c": 106.79
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 106.21
},
{
"t": 1792504500,
"v": 106.21
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 51,
"pct": 50,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 106.91,
"h": 106.96,
"l": 105.46,
"c": 105.685
},
{
"t": 1792503300,
"o": 105.685,
"h": 106.79,
"l": 105.415,
"c": 106.24
},
{
"t": 1792503600,
"o": 105.6704,
"h": 105.6704,
"l": 104.6,
"c": 104.6
},
{
"t": 1792503900,
"o": 104.6,
"h": 105.405,
"l": 104.355,
"c": 105.405
},
{
"t": 1792504200,
"o": 105.533,
"h": 106.135,
"l": 105.04,
"c": 106.13
},
{
"t": 1792504500,
"o": 106.13,
"h": 106.86,
"l": 106.1175,
"c": 106.79
},
{
"t": 1792504800,
"o": 106.815,
"h": 107.4225,
"l": 106.715,
"c": 107.245
},
{
"t": 1792505100,
"o": 107.335,
"h": 108.24,
"l": 107.335,
"c": 107.92
},
{
"t": 1792505400,
"o": 107.81,
"h": 107.81,
"l": 107.385,
"c": 107.77
},
{
"t": 1792505700,
"o": 107.83,
"h": 108.1675,
"l": 107.35,
"c": 108.015
},
{
"t": 1792506000,
"o": 107.76,
"h": 108.38,
"l": 107.71,
"c": 108.37
},
{
"t": 1792506300,
"o": 108.3,
"h": 109.565,
"l": 108.265,
"c": 109.4
},
{
"t": 1792506600,
"o": 109.4,
"h": 109.875,
"l": 108.57,
"c": 108.635
},
{
"t": 1792506900,
"o": 108.41,
"h": 108.65,
"l": 108.14,
"c": 108.365
},
{
"t": 1792507200,
"o": 108.36,
"h": 108.94,
"l": 108.325,
"c": 108.58
},
{
"t": 1792507500,
"o": 108.57,
"h": 108.855,
"l": 108.2,
"c": 108.2051
},
{
"t": 1792507800,
"o": 108.195,
"h": 108.5925,
"l": 107.965,
"c": 108.5925
},
{
"t": 1792508100,
"o": 108.61,
"h": 108.83,
"l": 108.61,
"c": 108.705
},
{
"t": 1792508400,
"o": 108.6,
"h": 109.27,
"l": 108.425,
"c": 109.01
},
{
"t": 1792508700,
"o": 109.01,
"h": 109.17,
"l": 108.9925,
"c": 109.07
},
{
"t": 1792509000,
"o": 109.035,
"h": 109.035,
"l": 107.65,
"c": 107.98
},
{
"t": 1792509300,
"o": 107.92,
"h": 108.39,
"l": 107.82,
"c": 108.34
},
{
"t": 1792509600,
"o": 108.27,
"h": 108.43,
"l": 108.165,
"c": 108.43
},
{
"t": 1792509900,
"o": 108.52,
"h": 108.54,
"l": 108.425,
"c": 108.43
},
{
"t": 1792510200,
"o": 108.44,
"h": 108.51,
"l": 108.19,
"c": 108.245
},
{
"t": 1792510500,
"o": 108.29,
"h": 108.52,
"l": 108.155,
"c": 108.36
},
{
"t": 1792510800,
"o": 108.64,
"h": 109.17,
"l": 108.64,
"c": 109.17
},
{
"t": 1792511100,
"o": 109.13,
"h": 109.13,
"l": 108.65,
"c": 108.9
},
{
"t": 1792511400,
"o": 108.92,
"h": 109.23,
"l": 108.77,
"c": 109.23
},
{
"t": 1792511700,
"o": 109.43,
"h": 109.52,
"l": 109.22,
"c": 109.475
},
{
"t": 1792512000,
"o": 109.535,
"h": 109.535,
"l": 109.285,
"c": 109.315
},
{
"t": 1792512300,
"o": 109.31,
"h": 109.56,
"l": 109.2901,
"c": 109.435
},
{
"t": 1792512600,
"o": 109.34,
"h": 109.415,
"l": 109.01,
"c": 109.065
},
{
"t": 1792512900,
"o": 109.23,
"h": 109.275,
"l": 108.82,
"c": 108.84
},
{
"t": 1792513200,
"o": 108.79,
"h": 109.2,
"l": 108.79,
"c": 109.16
},
{
"t": 1792513500,
"o": 109.26,
"h": 109.555,
"l": 109.14,
"c": 109.47
},
{
"t": 1792513800,
"o": 109.44,
"h": 109.57,
"l": 109.44,
"c": 109.52
},
{
"t": 1792514100,
"o": 109.535,
"h": 109.66,
"l": 109.47,
"c": 109.64
},
{
"t": 1792514400,
"o": 109.57,
"h": 109.57,
"l": 109.4,
"c": 109.405
},
{
"t": 1792514700,
"o": 109.46,
"h": 109.61,
"l": 109.27,
"c": 109.59
},
{
"t": 1792515000,
"o": 109.56,
"h": 109.56,
"l": 109.01,
"c": 109.05
},
{
"t": 1792515300,
"o": 109.06,
"h": 109.1,
"l": 108.52,
"c": 108.53
},
{
"t": 1792515600,
"o": 108.565,
"h": 108.61,
"l": 108.22,
"c": 108.28
},
{
"t": 1792515900,
"o": 108.24,
"h": 108.36,
"l": 108.2,
"c": 108.33
},
{
"t": 1792516200,
"o": 108.2525,
"h": 108.44,
"l": 108.22,
"c": 108.335
},
{
"t": 1792516500,
"o": 108.44,
"h": 108.495,
"l": 108.335,
"c": 108.385
},
{
"t": 1792516800,
"o": 108.465,
"h": 108.605,
"l": 108.43,
"c": 108.56
},
{
"t": 1792517100,
"o": 108.55,
"h": 108.705,
"l": 108.55,
"c": 108.63
},
{
"t": 1792517400,
"o": 108.59,
"h": 108.8,
"l": 108.59,
"c": 108.6
},
{
"t": 1792517700,
"o": 108.68,
"h": 108.85,
"l": 108.61,
"c": 108.61
},
{
"t": 1792518000,
"o": 108.76,
"h": 108.835,
"l": 108.73,
"c": 108.73
},
{
"t": 1792518300,
"o": 108.75,
"h": 108.77,
"l": 108.595,
"c": 108.73
},
{
"t": 1792518600,
"o": 108.725,
"h": 109.03,
"l": 108.725,
"c": 109.03
},
{
"t": 1792518900,
"o": 108.98,
"h": 108.98,
"l": 108.86,
"c": 108.895
},
{
"t": 1792519200,
"o": 108.96,
"h": 109.06,
"l": 108.82,
"c": 108.93
},
{
"t": 1792519500,
"o": 108.95,
"h": 109.255,
"l": 108.885,
"c": 109.11
},
{
"t": 1792519800,
"o": 109.07,
"h": 109.175,
"l": 109.03,
"c": 109.1175
},
{
"t": 1792520100,
"o": 109.125,
"h": 109.125,
"l": 108.94,
"c": 108.94
},
{
"t": 1792520400,
"o": 108.9275,
"h": 108.97,
"l": 108.685,
"c": 108.74
},
{
"t": 1792520700,
"o": 108.66,
"h": 108.97,
"l": 108.59,
"c": 108.97
},
{
"t": 1792521000,
"o": 108.98,
"h": 109.04,
"l": 108.69,
"c": 108.695
},
{
"t": 1792521300,
"o": 108.745,
"h": 108.75,
"l": 108.61,
"c": 108.75
},
{
"t": 1792521600,
"o": 108.81,
"h": 108.89,
"l": 108.4301,
"c": 108.4301
},
{
"t": 1792521900,
"o": 108.64,
"h": 108.865,
"l": 108.595,
"c": 108.76
},
{
"t": 1792522200,
"o": 108.76,
"h": 108.76,
"l": 108.37,
"c": 108.605
},
{
"t": 1792522500,
"o": 108.74,
"h": 108.87,
"l": 108.6,
"c": 108.78
},
{
"t": 1792522800,
"o": 108.8,
"h": 108.87,
"l": 108.735,
"c": 108.7562
},
{
"t": 1792523100,
"o": 108.82,
"h": 109.155,
"l": 108.8,
"c": 109.09
},
{
"t": 1792523400,
"o": 109.025,
"h": 109.085,
"l": 108.85,
"c": 108.99
},
{
"t": 1792523700,
"o": 108.96,
"h": 108.97,
"l": 108.76,
"c": 108.89
},
{
"t": 1792524000,
"o": 108.86,
"h": 108.9075,
"l": 108.625,
"c": 108.79
},
{
"t": 1792524300,
"o": 108.77,
"h": 108.96,
"l": 108.67,
"c": 108.71
},
{
"t": 1792524600,
"o": 108.66,
"h": 109.06,
"l": 108.545,
"c": 108.81
},
{
"t": 1792524900,
"o": 108.81,
"h": 108.84,
"l": 108.39,
"c": 108.425
},
{
"t": 1792525200,
"o": 108.44,
"h": 108.825,
"l": 108.44,
"c": 108.68
},
{
"t": 1792525500,
"o": 108.65,
"h": 108.71,
"l": 108.17,
"c": 108.345
},
{
"t": 1792525800,
"o": 108.31,
"h": 108.42,
"l": 108.03,
"c": 108.03
},
{
"t": 1792526100,
"o": 108.04,
"h": 108.04,
"l": 107.21,
"c": 107.43
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 108.73
},
{
"t": 1792526100,
"v": 108.73
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792108800,
"o": 104.97,
"h": 106.96,
"l": 103.06,
"c": 103.65
},
{
"t": 1792368000,
"o": 108,
"h": 109.88,
"l": 104.89,
"c": 108.73
},
{
"t": 1792454400,
"o": 106.91,
"h": 109.875,
"l": 104.355,
"c": 107.41
},
{
"t": 1792540800,
"o": 109.59,
"h": 110.99,
"l": 108.07,
"c": 108.58
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $137.03",
"color": "#22a06b",
"points": [
{
"t": 1792108800,
"v": 137.025
},
{
"t": 1792540800,
"v": 137.025
}
]
},
{
"label": "Box bottom $103.06",
"color": "#e5484d",
"points": [
{
"t": 1792108800,
"v": 103.06
},
{
"t": 1792540800,
"v": 103.06
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 104.97,
"h": 105,
"l": 103.58,
"c": 103.81
},
{
"t": 1792157700,
"o": 103.7359,
"h": 105.3995,
"l": 103.7359,
"c": 105.03
},
{
"t": 1792158000,
"o": 104.5,
"h": 105.4578,
"l": 104.42,
"c": 105.31
},
{
"t": 1792158300,
"o": 105.33,
"h": 105.59,
"l": 104.04,
"c": 104.405
},
{
"t": 1792158600,
"o": 104.38,
"h": 104.38,
"l": 103.58,
"c": 103.85
},
{
"t": 1792158900,
"o": 104.045,
"h": 104.06,
"l": 103.4,
"c": 103.94
},
{
"t": 1792159200,
"o": 103.95,
"h": 104.79,
"l": 103.95,
"c": 104.55
},
{
"t": 1792159500,
"o": 104.47,
"h": 104.71,
"l": 104.275,
"c": 104.51
},
{
"t": 1792159800,
"o": 104.4,
"h": 105.41,
"l": 104.35,
"c": 105.28
},
{
"t": 1792160100,
"o": 105.36,
"h": 105.64,
"l": 105.2,
"c": 105.2
},
{
"t": 1792160400,
"o": 105.16,
"h": 105.64,
"l": 104.94,
"c": 105.21
},
{
"t": 1792160700,
"o": 105.01,
"h": 105.67,
"l": 105.01,
"c": 105.67
},
{
"t": 1792161000,
"o": 105.7,
"h": 106.17,
"l": 105.55,
"c": 106.17
},
{
"t": 1792161300,
"o": 106.1,
"h": 106.19,
"l": 105.71,
"c": 105.875
},
{
"t": 1792161600,
"o": 105.97,
"h": 106.355,
"l": 105.77,
"c": 106.25
},
{
"t": 1792161900,
"o": 106.265,
"h": 106.88,
"l": 106.19,
"c": 106.8575
},
{
"t": 1792162200,
"o": 106.855,
"h": 106.96,
"l": 106,
"c": 106.155
},
{
"t": 1792162500,
"o": 106.16,
"h": 106.77,
"l": 106.16,
"c": 106.475
},
{
"t": 1792162800,
"o": 106.585,
"h": 106.585,
"l": 105.82,
"c": 105.9
},
{
"t": 1792163100,
"o": 105.9,
"h": 105.93,
"l": 105.11,
"c": 105.11
},
{
"t": 1792163400,
"o": 105.1,
"h": 105.4,
"l": 105,
"c": 105.155
},
{
"t": 1792163700,
"o": 105.14,
"h": 105.63,
"l": 105.135,
"c": 105.63
},
{
"t": 1792164000,
"o": 105.69,
"h": 105.82,
"l": 105.2,
"c": 105.725
},
{
"t": 1792164300,
"o": 105.73,
"h": 105.73,
"l": 105.24,
"c": 105.5
},
{
"t": 1792164600,
"o": 105.55,
"h": 105.77,
"l": 105.55,
"c": 105.685
},
{
"t": 1792164900,
"o": 105.6,
"h": 105.665,
"l": 105.41,
"c": 105.63
},
{
"t": 1792165200,
"o": 105.69,
"h": 105.69,
"l": 105.52,
"c": 105.645
},
{
"t": 1792165500,
"o": 105.73,
"h": 105.85,
"l": 105.6175,
"c": 105.7
},
{
"t": 1792165800,
"o": 105.75,
"h": 105.75,
"l": 105.19,
"c": 105.2
},
{
"t": 1792166100,
"o": 105.14,
"h": 105.14,
"l": 104.33,
"c": 104.95
},
{
"t": 1792166400,
"o": 105.055,
"h": 105.38,
"l": 105.01,
"c": 105.35
},
{
"t": 1792166700,
"o": 105.45,
"h": 106.38,
"l": 105.28,
"c": 106.15
},
{
"t": 1792167000,
"o": 106.12,
"h": 106.64,
"l": 106,
"c": 106.27
},
{
"t": 1792167300,
"o": 106.73,
"h": 106.73,
"l": 106.32,
"c": 106.47
},
{
"t": 1792167600,
"o": 106.54,
"h": 106.54,
"l": 106.36,
"c": 106.38
},
{
"t": 1792167900,
"o": 106.3,
"h": 106.4,
"l": 106.19,
"c": 106.28
},
{
"t": 1792168200,
"o": 106.26,
"h": 106.26,
"l": 106.05,
"c": 106.05
},
{
"t": 1792168500,
"o": 106.13,
"h": 106.375,
"l": 106.05,
"c": 106.375
},
{
"t": 1792168800,
"o": 106.3,
"h": 106.43,
"l": 106.15,
"c": 106.275
},
{
"t": 1792169100,
"o": 106.285,
"h": 106.285,
"l": 105.85,
"c": 105.94
},
{
"t": 1792169400,
"o": 105.985,
"h": 106.02,
"l": 105.7,
"c": 105.885
},
{
"t": 1792169700,
"o": 105.76,
"h": 105.88,
"l": 105.53,
"c": 105.7199
},
{
"t": 1792170000,
"o": 105.65,
"h": 105.86,
"l": 105.06,
"c": 105.17
},
{
"t": 1792170300,
"o": 105.185,
"h": 105.395,
"l": 105.04,
"c": 105.255
},
{
"t": 1792170600,
"o": 105.27,
"h": 105.445,
"l": 105.15,
"c": 105.27
},
{
"t": 1792170900,
"o": 105.2,
"h": 105.22,
"l": 104.74,
"c": 104.74
},
{
"t": 1792171200,
"o": 104.77,
"h": 104.795,
"l": 104.39,
"c": 104.63
},
{
"t": 1792171500,
"o": 104.79,
"h": 105.11,
"l": 104.7001,
"c": 104.96
},
{
"t": 1792171800,
"o": 104.955,
"h": 105.17,
"l": 104.8525,
"c": 105.05
},
{
"t": 1792172100,
"o": 105.06,
"h": 105.06,
"l": 104.65,
"c": 104.9
},
{
"t": 1792172400,
"o": 104.96,
"h": 105.56,
"l": 104.91,
"c": 105.46
},
{
"t": 1792172700,
"o": 105.34,
"h": 105.55,
"l": 105.15,
"c": 105.21
},
{
"t": 1792173000,
"o": 105.21,
"h": 105.41,
"l": 105.07,
"c": 105.405
},
{
"t": 1792173300,
"o": 105.38,
"h": 105.38,
"l": 105.015,
"c": 105.02
},
{
"t": 1792173600,
"o": 105.035,
"h": 105.035,
"l": 104.6151,
"c": 104.71
},
{
"t": 1792173900,
"o": 104.63,
"h": 104.95,
"l": 104.555,
"c": 104.82
},
{
"t": 1792174200,
"o": 104.825,
"h": 104.965,
"l": 104.675,
"c": 104.95
},
{
"t": 1792174500,
"o": 104.985,
"h": 105.12,
"l": 104.675,
"c": 104.675
},
{
"t": 1792174800,
"o": 104.69,
"h": 104.89,
"l": 104.61,
"c": 104.815
},
{
"t": 1792175100,
"o": 104.9,
"h": 105.01,
"l": 104.73,
"c": 104.895
},
{
"t": 1792175400,
"o": 104.91,
"h": 105.06,
"l": 104.66,
"c": 105
},
{
"t": 1792175700,
"o": 104.95,
"h": 105.01,
"l": 104.705,
"c": 104.835
},
{
"t": 1792176000,
"o": 104.92,
"h": 104.92,
"l": 103.95,
"c": 104.25
},
{
"t": 1792176300,
"o": 104.19,
"h": 104.5226,
"l": 103.9,
"c": 104.07
},
{
"t": 1792176600,
"o": 104.07,
"h": 104.09,
"l": 103.7,
"c": 104.09
},
{
"t": 1792176900,
"o": 104.03,
"h": 104.12,
"l": 103.82,
"c": 104.12
},
{
"t": 1792177200,
"o": 104.08,
"h": 104.08,
"l": 103.59,
"c": 103.705
},
{
"t": 1792177500,
"o": 103.695,
"h": 103.91,
"l": 103.21,
"c": 103.67
},
{
"t": 1792177800,
"o": 103.745,
"h": 104.385,
"l": 103.56,
"c": 104.385
},
{
"t": 1792178100,
"o": 104.385,
"h": 104.44,
"l": 103.75,
"c": 104.07
},
{
"t": 1792178400,
"o": 104.02,
"h": 104.22,
"l": 103.82,
"c": 104.14
},
{
"t": 1792178700,
"o": 104.25,
"h": 104.44,
"l": 104.11,
"c": 104.355
},
{
"t": 1792179000,
"o": 104.355,
"h": 104.495,
"l": 103.7475,
"c": 103.75
},
{
"t": 1792179300,
"o": 103.73,
"h": 103.86,
"l": 103.58,
"c": 103.735
},
{
"t": 1792179600,
"o": 103.75,
"h": 103.87,
"l": 103.265,
"c": 103.33
},
{
"t": 1792179900,
"o": 103.33,
"h": 103.43,
"l": 103.06,
"c": 103.43
},
{
"t": 1792180200,
"o": 103.48,
"h": 103.765,
"l": 103.32,
"c": 103.365
},
{
"t": 1792180500,
"o": 103.41,
"h": 103.835,
"l": 103.3,
"c": 103.64
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 108,
"h": 108.5,
"l": 107.28,
"c": 107.46
},
{
"t": 1792416900,
"o": 107.435,
"h": 107.76,
"l": 106.7,
"c": 107.065
},
{
"t": 1792417200,
"o": 107.3,
"h": 107.42,
"l": 106.65,
"c": 106.72
},
{
"t": 1792417500,
"o": 106.33,
"h": 106.87,
"l": 106.22,
"c": 106.625
},
{
"t": 1792417800,
"o": 106.41,
"h": 106.625,
"l": 106.0325,
"c": 106.14
},
{
"t": 1792418100,
"o": 105.995,
"h": 105.995,
"l": 105.11,
"c": 105.55
},
{
"t": 1792418400,
"o": 105.49,
"h": 105.49,
"l": 104.89,
"c": 105.075
},
{
"t": 1792418700,
"o": 104.97,
"h": 105.84,
"l": 104.97,
"c": 105.72
},
{
"t": 1792419000,
"o": 105.545,
"h": 106.21,
"l": 105.545,
"c": 106.2
},
{
"t": 1792419300,
"o": 106.35,
"h": 106.96,
"l": 106.315,
"c": 106.92
},
{
"t": 1792419600,
"o": 106.845,
"h": 106.9,
"l": 106.495,
"c": 106.62
},
{
"t": 1792419900,
"o": 106.62,
"h": 106.78,
"l": 106.355,
"c": 106.55
},
{
"t": 1792420200,
"o": 106.575,
"h": 106.64,
"l": 106.21,
"c": 106.29
},
{
"t": 1792420500,
"o": 106.44,
"h": 106.48,
"l": 106.095,
"c": 106.21
},
{
"t": 1792420800,
"o": 106.29,
"h": 107.12,
"l": 106.29,
"c": 106.94
},
{
"t": 1792421100,
"o": 107.05,
"h": 107.43,
"l": 106.84,
"c": 106.84
},
{
"t": 1792421400,
"o": 106.935,
"h": 106.935,
"l": 106.51,
"c": 106.63
},
{
"t": 1792421700,
"o": 106.645,
"h": 106.86,
"l": 106.645,
"c": 106.77
},
{
"t": 1792422000,
"o": 106.765,
"h": 107.08,
"l": 106.66,
"c": 106.975
},
{
"t": 1792422300,
"o": 107.11,
"h": 107.68,
"l": 107.09,
"c": 107.6
},
{
"t": 1792422600,
"o": 107.67,
"h": 107.79,
"l": 107.39,
"c": 107.66
},
{
"t": 1792422900,
"o": 107.82,
"h": 108.615,
"l": 107.57,
"c": 108.49
},
{
"t": 1792423200,
"o": 108.465,
"h": 109.17,
"l": 108.42,
"c": 109.055
},
{
"t": 1792423500,
"o": 109.22,
"h": 109.22,
"l": 108.9,
"c": 109.17
},
{
"t": 1792423800,
"o": 109.055,
"h": 109.35,
"l": 108.98,
"c": 109.28
},
{
"t": 1792424100,
"o": 109.275,
"h": 109.41,
"l": 109.11,
"c": 109.245
},
{
"t": 1792424400,
"o": 109.2,
"h": 109.39,
"l": 109.16,
"c": 109.39
},
{
"t": 1792424700,
"o": 109.3,
"h": 109.865,
"l": 109.255,
"c": 109.865
},
{
"t": 1792425000,
"o": 109.85,
"h": 109.85,
"l": 109.47,
"c": 109.54
},
{
"t": 1792425300,
"o": 109.54,
"h": 109.88,
"l": 109.365,
"c": 109.515
},
{
"t": 1792425600,
"o": 109.515,
"h": 109.69,
"l": 109.03,
"c": 109.34
},
{
"t": 1792425900,
"o": 109.4,
"h": 109.73,
"l": 108.86,
"c": 108.885
},
{
"t": 1792426200,
"o": 108.885,
"h": 108.98,
"l": 108.31,
"c": 108.6
},
{
"t": 1792426500,
"o": 108.6,
"h": 108.78,
"l": 108.43,
"c": 108.43
},
{
"t": 1792426800,
"o": 108.43,
"h": 108.435,
"l": 108.27,
"c": 108.305
},
{
"t": 1792427100,
"o": 108.5,
"h": 108.58,
"l": 108.395,
"c": 108.48
},
{
"t": 1792427400,
"o": 108.53,
"h": 108.59,
"l": 108.3975,
"c": 108.58
},
{
"t": 1792427700,
"o": 108.605,
"h": 108.695,
"l": 108.31,
"c": 108.5
},
{
"t": 1792428000,
"o": 108.335,
"h": 108.59,
"l": 108.335,
"c": 108.4
},
{
"t": 1792428300,
"o": 108.505,
"h": 108.63,
"l": 108.045,
"c": 108.11
},
{
"t": 1792428600,
"o": 108.065,
"h": 108.065,
"l": 107.66,
"c": 107.69
},
{
"t": 1792428900,
"o": 107.67,
"h": 107.79,
"l": 107.3,
"c": 107.68
},
{
"t": 1792429200,
"o": 107.64,
"h": 108,
"l": 107.52,
"c": 107.96
},
{
"t": 1792429500,
"o": 107.925,
"h": 107.93,
"l": 107.6,
"c": 107.62
},
{
"t": 1792429800,
"o": 107.6,
"h": 107.79,
"l": 107.39,
"c": 107.72
},
{
"t": 1792430100,
"o": 107.64,
"h": 107.96,
"l": 107.64,
"c": 107.895
},
{
"t": 1792430400,
"o": 107.805,
"h": 107.805,
"l": 107.49,
"c": 107.55
},
{
"t": 1792430700,
"o": 107.55,
"h": 107.82,
"l": 107.51,
"c": 107.66
},
{
"t": 1792431000,
"o": 107.61,
"h": 107.85,
"l": 107.575,
"c": 107.73
},
{
"t": 1792431300,
"o": 107.73,
"h": 107.73,
"l": 107.35,
"c": 107.39
},
{
"t": 1792431600,
"o": 107.39,
"h": 107.49,
"l": 107.21,
"c": 107.275
},
{
"t": 1792431900,
"o": 107.2,
"h": 107.2,
"l": 106.76,
"c": 107
},
{
"t": 1792432200,
"o": 106.93,
"h": 106.96,
"l": 106.61,
"c": 106.665
},
{
"t": 1792432500,
"o": 106.665,
"h": 107.12,
"l": 106.425,
"c": 106.975
},
{
"t": 1792432800,
"o": 107.18,
"h": 107.4,
"l": 107.055,
"c": 107.055
},
{
"t": 1792433100,
"o": 107.18,
"h": 107.22,
"l": 106.95,
"c": 107.06
},
{
"t": 1792433400,
"o": 107.24,
"h": 107.41,
"l": 107.06,
"c": 107.36
},
{
"t": 1792433700,
"o": 107.36,
"h": 107.55,
"l": 107.3,
"c": 107.535
},
{
"t": 1792434000,
"o": 107.63,
"h": 107.67,
"l": 107.405,
"c": 107.51
},
{
"t": 1792434300,
"o": 107.45,
"h": 107.45,
"l": 107.145,
"c": 107.275
},
{
"t": 1792434600,
"o": 107.33,
"h": 107.34,
"l": 107.15,
"c": 107.195
},
{
"t": 1792434900,
"o": 107.16,
"h": 107.57,
"l": 107.09,
"c": 107.5
},
{
"t": 1792435200,
"o": 107.405,
"h": 107.88,
"l": 107.405,
"c": 107.7201
},
{
"t": 1792435500,
"o": 107.81,
"h": 108.29,
"l": 107.805,
"c": 108.125
},
{
"t": 1792435800,
"o": 108.125,
"h": 108.21,
"l": 108.05,
"c": 108.165
},
{
"t": 1792436100,
"o": 108.17,
"h": 108.23,
"l": 108.02,
"c": 108.105
},
{
"t": 1792436400,
"o": 108.15,
"h": 108.5125,
"l": 108.15,
"c": 108.41
},
{
"t": 1792436700,
"o": 108.4799,
"h": 108.4799,
"l": 107.7,
"c": 107.7
},
{
"t": 1792437000,
"o": 107.655,
"h": 108.26,
"l": 107.655,
"c": 108.085
},
{
"t": 1792437300,
"o": 108.085,
"h": 108.39,
"l": 108.06,
"c": 108.36
},
{
"t": 1792437600,
"o": 108.42,
"h": 108.72,
"l": 108.235,
"c": 108.71
},
{
"t": 1792437900,
"o": 108.715,
"h": 108.79,
"l": 108.435,
"c": 108.555
},
{
"t": 1792438200,
"o": 108.555,
"h": 108.855,
"l": 108.525,
"c": 108.8
},
{
"t": 1792438500,
"o": 108.77,
"h": 109.225,
"l": 108.77,
"c": 109.2
},
{
"t": 1792438800,
"o": 109.19,
"h": 109.39,
"l": 109.17,
"c": 109.25
},
{
"t": 1792439100,
"o": 109.255,
"h": 109.3,
"l": 109.1,
"c": 109.29
},
{
"t": 1792439400,
"o": 109.235,
"h": 109.235,
"l": 108.45,
"c": 108.535
},
{
"t": 1792439700,
"o": 108.69,
"h": 108.88,
"l": 108.455,
"c": 108.72
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Susquehanna sees modest upside for semiconductor earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/susquehanna-sees-modest-upside-for-semiconductor-earnings-93CH-4962566",
"source": "Investing.com",
"date": "2026-10-21T11:17:04Z",
"summary": "Investing.com -- Susquehanna analysts said they expect modest upside for third-quarter results and fourth-quarter guidance as semiconductor companies prepare to report earnings. The firm noted that while much of the upside is expected to be linked to artificial intelligence, the ",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "Lattice Semiconductor Corporation $LSCC Stock: First Citizens Bank & Trust Co. Cuts Holdings",
"url": "https://www.defenseworld.net/2026/10/17/lattice-semiconductor-corporation-lscc-stock-first-citizens-bank-trust-co-cuts-holdings.html",
"source": "Defense World",
"date": "2026-10-17 03:37:34",
"summary": "First Citizens Bank and Trust Co. reduced its position in shares of Lattice Semiconductor Corporation (NASDAQ: LSCC) by 64.0% in the third quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,591 shares of the semiconduc",
"image": "https://images.financialmodelingprep.com/news/lattice-semiconductor-corporation-lscc-stock-first-citizens-bank-trust-20261017.png"
},
{
"title": "Rising Rates and Energy-Driven Inflation Impact Global Hedge Funds in September, Data Insights Reports",
"url": "https://finance.yahoo.com/markets/stocks/articles/rising-rates-energy-driven-inflation-130000423.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T13:00:00Z",
"summary": "Long fund participation rebounds in Magnificent Seven names, notably Alphabet; short fund participation increases in Meta and Tesla\n\nNEW YORK & LONDON, October 14, 2026--(BUSINESS WIRE)--Rising interest rates and inflation emerged as key themes impacting global hedge funds in Sep",
"image": "https://s.yimg.com/lo/mysterio/api/8bb4e83109cff301e2a7a3fde96cc959b7be4c216fc4bf3b9eaa02dcaa603ca5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2Fc29b4c02ac28e2d4e927d4da9c60e4b8.jpg"
},
{
"title": "Industry Leaders Formally Launch SCMP OCP Workstream for Open, Secure AI Infrastructure Management and Control",
"url": "https://www.gurufocus.com/news/9121476/industry-leaders-formally-launch-scmp-ocp-workstream-for-open-secure-ai-infrastructure-management-and-control",
"source": "GuruFocus",
"date": "2026-10-13 14:00:00",
"summary": "[url=\"]Lattice Semiconductor[/url] (NASDAQ: LSCC), the low power programmable and platform firmware leader, and AMI, a Lattice company, today announced SCMP (Se",
"image": "https://images.financialmodelingprep.com/news/industry-leaders-formally-launch-scmp-ocp-workstream-for-open-20261013.png"
},
{
"title": "Lattice Delivers Industry-First PQC-Enabled Platform Firmware Resilience for AI Infrastructure with Lattice Sentry Solution Stack",
"url": "https://www.businesswire.com/news/home/20261012199952/en/Lattice-Delivers-Industry-First-PQC-Enabled-Platform-Firmware-Resilience-for-AI-Infrastructure-with-Lattice-Sentry-Solution-Stack/",
"source": "Business Wire",
"date": "2026-10-12 16:00:00",
"summary": "SAN JOSE, Calif.--(BUSINESS WIRE)---- $LSCC #AIDatacenter--Lattice Semiconductor (NASDAQ: LSCC), the low power programmable and platform firmware leader, today announced the latest version of its Lattice Sentry™ solution stack (v5.0), the industry's first post-quantum cryptograph",
"image": "https://images.financialmodelingprep.com/news/lattice-delivers-industryfirst-pqcenabled-platform-firmware-resilience-for-ai-20261012.jpg"
},
{
"title": "Lattice Semiconductor Schedules Third Quarter 2026 Results Conference Call",
"url": "https://www.businesswire.com/news/home/20261012356103/en/Lattice-Semiconductor-Schedules-Third-Quarter-2026-Results-Conference-Call/",
"source": "Business Wire",
"date": "2026-10-12 07:00:00",
"summary": "HILLSBORO, Ore.--(BUSINESS WIRE)---- $LSCC #FPGA--Lattice Semiconductor Corporation (Nasdaq: LSCC), the low power programmable and platform firmware leader, today announced that it will hold its third quarter 2026 conference call on Monday, November 2, 2026. Ford Tamer, Chief Exe",
"image": "https://images.financialmodelingprep.com/news/lattice-semiconductor-schedules-third-quarter-2026-results-conference-call-20261012.jpg"
},
{
"title": "Lattice Wins 2026 CyberSecurity Breakthrough Award for Industry-First PQC-Enabled FPGAs",
"url": "https://www.gurufocus.com/news/9116084/lattice-wins-2026-cybersecurity-breakthrough-award-for-industryfirst-pqcenabled-fpgas",
"source": "GuruFocus",
"date": "2026-10-08 16:00:00",
"summary": "[url=\"]Lattice Semiconductor[/url] (NASDAQ: LSCC), the low power programmable and platform firmware leader, today announced its Lattice MachXO5â¢-NX TDQ FPGA f",
"image": "https://images.financialmodelingprep.com/news/lattice-wins-2026-cybersecurity-breakthrough-award-for-industryfirst-pqcenabled-20261008.png"
},
{
"title": "Lattice Semiconductor partners with Arm on AI server security By Investing.com",
"url": "https://www.investing.com/news/company-news/lattice-semiconductor-partners-with-arm-on-ai-server-security-93CH-4937394",
"source": "Investing.com",
"date": "2026-10-07T20:04:34Z",
"summary": "HILLSBORO, Ore. - Lattice Semiconductor (NASDAQ:LSCC) announced a collaboration with Arm to develop secure control and management solutions for AI infrastructure, according to a press release statement.\n\nThe partnership combines Arm AGI CPU server platforms with Lattice FPGAs and",
"image": "https://content-media.investing.com/news/LYNXMPEM141FD_1200_L.jpg"
},
{
"title": "Lattice Collaborates with Arm to Advance Secure, Adaptable AI Data Center Infrastructure",
"url": "https://www.businesswire.com/news/home/20261007702258/en/Lattice-Collaborates-with-Arm-to-Advance-Secure-Adaptable-AI-Data-Center-Infrastructure/",
"source": "Business Wire",
"date": "2026-10-07 16:00:00",
"summary": "HILLSBORO, Ore.--(BUSINESS WIRE)---- $LSCC #AGICPU--Lattice Semiconductor (NASDAQ: LSCC), the low power programmable and platform firmware leader, today announced a collaboration with Arm to enable secure control, management, and platform adaptability for AI infrastructure. Combi",
"image": "https://images.financialmodelingprep.com/news/lattice-collaborates-with-arm-to-advance-secure-adaptable-ai-20261007.jpg"
},
{
"title": "Lattice Semiconductor stock initiated with outperform at William Blair By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/lattice-semiconductor-stock-initiated-with-outperform-at-william-blair-93CH-4933650",
"source": "Investing.com",
"date": "2026-10-06T08:53:00Z",
"summary": "Investing.com - William Blair initiated coverage on Lattice Semiconductor (NASDAQ:LSCC) with an Outperform rating. The stock has surged 78% over the past year to trade at $132.85, giving the company a market capitalization of $18.87 billion.\n\nThe firm said Lattice supplies low po",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Borg Warner, Boyd Gaming, JetBlue, Lattice Semiconductor, Lockheed Martin, Nike, Northrop Grumman, Procter & Gamble, SPX Technologies, and More",
"url": "https://247wallst.com/investing/2026/10/06/here-are-tuesdays-top-wall-street-analyst-research-calls-borg-warner-boyd-gaming-jetblue-lattice-semiconductor-lockheed-martin-nike-northrop-grumman-procter-gamble-spx-technologies/",
"source": "247 Wallst",
"date": "2026-10-06 07:54:14",
"summary": "Pre-Market Stock Futures: Futures are trading higher after we started off the first full trading week of the undefined quarter in solid style, as all major indices finished the day higher despite interest rates continuing to tick higher. Technology led the way, and the tech-heavy",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20261006.jpg"
},
{
"title": "Lattice to Showcase AI-Driven Low Power FPGA Innovation at FPGA Horizons Conference",
"url": "https://www.businesswire.com/news/home/20260929482594/en/Lattice-to-Showcase-AI-Driven-Low-Power-FPGA-Innovation-at-FPGA-Horizons-Conference/",
"source": "Business Wire",
"date": "2026-09-29 16:00:00",
"summary": "HILLSBORO, Ore.--(BUSINESS WIRE)---- $LSCC #AIDesignTool--Lattice Semiconductor (NASDAQ: LSCC), the low power programmable and platform firmware leader, today announced its participation in the upcoming FPGA Horizons conference, taking place on October 6 – 7, 2026 in London. As p",
"image": "https://images.financialmodelingprep.com/news/lattice-to-showcase-aidriven-low-power-fpga-innovation-at-20260929.jpg"
},
{
"title": "Lattice to Showcase Open Control Plane Innovations for AI Infrastructure at OCP Global Summit 2026",
"url": "https://www.businesswire.com/news/home/20260928220565/en/Lattice-to-Showcase-Open-Control-Plane-Innovations-for-AI-Infrastructure-at-OCP-Global-Summit-2026/",
"source": "Business Wire",
"date": "2026-09-28 16:00:00",
"summary": "HILLSBORO, Ore.--(BUSINESS WIRE)---- $LSCC #FPGA--Lattice Semiconductor (NASDAQ: LSCC), the low power programmable and platform firmware leader, today announced its participation in OCP Global Summit 2026. At the event, Lattice and AMI, a Lattice company, will demonstrate how an ",
"image": "https://images.financialmodelingprep.com/news/lattice-to-showcase-open-control-plane-innovations-for-ai-20260928.jpg"
},
{
"title": "Nykredit A S Invests $787,000 in Lattice Semiconductor Corporation $LSCC",
"url": "https://www.defenseworld.net/2026/09/24/nykredit-a-s-invests-787000-in-lattice-semiconductor-corporation-lscc.html",
"source": "Defense World",
"date": "2026-09-24 04:04:45",
"summary": "Nykredit A S acquired a new stake in shares of Lattice Semiconductor Corporation (NASDAQ: LSCC) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 5,146 shares of",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-invests-787000-in-lattice-semiconductor-corporation-20260924.png"
},
{
"title": "Lattice Semiconductor SVP Pravin Desale sells $228,021 of shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/lattice-semiconductor-svp-pravin-desale-sells-228021-of-shares-93CH-4912176",
"source": "Investing.com",
"date": "2026-09-23T07:01:35Z",
"summary": "Pravin Desale, Senior Vice President of Research and Development at Lattice Semiconductor Corp. (NASDAQ:LSCC), sold 2,039 shares of the company's common stock on September 14, 2026. The transaction, executed under a pre-arranged 10b5-1 trading plan, was valued at $111.83 per shar",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Entegris and Lattice Semiconductor Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/entegris-lattice-semiconductor-shares-soaring-210946251.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T21:09:46Z",
"summary": "A number of stocks jumped in the afternoon session after growing optimism surrounding agentic artificial intelligence and Meta Platforms' Muse application fueled expectations of higher demand for central processing units.\n\nReuters reported that Meta's Muse application has highlig",
"image": "https://s.yimg.com/lo/mysterio/api/cc45c93ec8aeb7e918e8ffb797ef7dccdbd3bdd8dbf97919a2b82db8fe10ab9e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fbe6cf32dc33b082a8c3fec542c8c0b83.jpg"
},
{
"title": "Why Are Lattice Semiconductor (LSCC) Shares Soaring Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-lattice-semiconductor-lscc-shares-021425298.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T02:14:25Z",
"summary": "Shares of semiconductor designer Lattice Semiconductor (NASDAQ:LSCC) jumped 5.7% in the afternoon session after the company launched its Mach-N2 FPGA line and Prompt AI development tool for data center security and efficiency, alongside a newly disclosed $94.74 million stake by B",
"image": "https://s.yimg.com/lo/mysterio/api/5d11ad5cebf88e4d163b4f8ff7eb0d7e72274f5a0e0556ae522daaf0f6599dcb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F942bf2f3d384506ec6367c009315c815.jpg"
},
{
"title": "Lattice Semiconductor (LSCC) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2993700/lattice-semiconductor-lscc-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2993700",
"source": "Zacks Investment Research",
"date": "2026-09-22 10:51:00",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/lattice-semiconductor-lscc-is-a-topranked-momentum-stock-should-20260922.jpg"
},
{
"title": "Lattice Semiconductor SVP Desale Sells 4,279 Shares for $452,000",
"url": "https://finance.yahoo.com/markets/stocks/articles/lattice-semiconductor-svp-desale-sells-105001659.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T10:50:01Z",
"summary": "Pravin Desale, SVP, R&D at Lattice Semiconductor(NASDAQ:LSCC), sold 4,279 shares of common stock on Sept. 15, 2026, for approximately $452,000, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($105.6",
"image": "https://s.yimg.com/lo/mysterio/api/4e6d73cb7241fe6d3b9833e9d52e5cdd521e4d9121bc5d1e5958f332f706e4a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F6df4b60a8ec56b07e8006b55fcfdc96a.png"
},
{
"title": "Lattice Semiconductor (LSCC) Debuts Mach-N2 FPGA Family to Secure Next-Gen Infrastructure",
"url": "https://finance.yahoo.com/technology/articles/lattice-semiconductor-lscc-debuts-mach-043402946.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T04:34:02Z",
"summary": "On September 16, Lattice Semiconductor (NASDAQ:LSCC) rolled out its Mach-N2 FPGA family, a chip line built specifically to guard the control systems inside servers, network gear, and industrial equipment against next-generation cyber threats. The launch lands just weeks after Lat",
"image": "https://s.yimg.com/lo/mysterio/api/f2d71584cfc29e8cbcab77c4cea09f26d9b83be1e227bbb1b23afd22a35902b9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fe1794e2cabb65e764e737b7181da738a.jpg"
},
{
"title": "Micron, Qualcomm, Nova, Lattice Semiconductor, and Workday Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/micron-qualcomm-nova-lattice-semiconductor-211417375.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T21:14:17Z",
"summary": "A number of stocks jumped in the afternoon session after Treasury yields retreated below 5% and oil prices declined, sparking a recovery across growth-oriented equities following the Federal Reserve's interest rate increase.\n\nThe benchmark 10-year Treasury yield dropped to 4.949%",
"image": "https://s.yimg.com/lo/mysterio/api/650e4866d8d394400d546a540f6522b2e2025d2def2bfa650f4c6ccf3b2ce2d3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fdcf057c27655d03a050775ca9f19c022.jpg"
},
{
"title": "Can LSCC's FPGA Portfolio Expansion With Mach-N2 Drive Growth?",
"url": "https://www.zacks.com/stock/news/2991442/can-lscc-s-fpga-portfolio-expansion-with-mach-n2-drive-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2991442",
"source": "Zacks Investment Research",
"date": "2026-09-17 12:16:03",
"summary": "Lattice launches Mach-N2 FPGAs with up to 2x logic density, advanced connectivity and security for long-lifecycle infrastructure systems.",
"image": "https://images.financialmodelingprep.com/news/can-lsccs-fpga-portfolio-expansion-with-machn2-drive-growth-20260917.jpg"
},
{
"title": "Lattice Semiconductor SVP R&D Pravin Desale sells $451,969 shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/lattice-semiconductor-svp-rd-pravin-desale-sells-451969-shares-93CH-4904396",
"source": "Investing.com",
"date": "2026-09-16T20:01:01Z",
"summary": "Pravin Desale, Senior Vice President of Research and Development at Lattice Semiconductor Corp. (NASDAQ:LSCC), recently sold a total of 4,279 shares of the company's common stock. The transactions, which occurred on September 15, 2026, amounted to approximately $451,969. The shar",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Semtech Guidance Shows Earnings Growth Is Catching Up With Its Valuation",
"url": "https://www.investing.com/analysis/semtech-guidance-shows-earnings-growth-is-catching-up-with-its-valuation-200687814",
"source": "Investing.com",
"date": "2026-09-16T17:55:57Z",
"summary": "Semtech shares are clawing back ground on Wednesday, September 16, 2026, after a sector-wide semiconductor selloff wiped out a week of gains in a single session. Semtech (SMTC) traded at $158.41 by late morning, 3.5% above its session low of $153.10 and 0.6% below its intraday hi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "AMKR or LSCC: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2990748/amkr-or-lscc-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2990748",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:40:03Z",
"summary": "In a comparison of two Electronics-Semiconductors stocks, Amkor Technology (AMKR) emerges as the superior value option over Lattice Semiconductor (LSCC). AMKR holds a Zacks Rank of #1 (Strong Buy) with improving earnings outlook, while LSCC has a Zacks Rank of #3 (Hold). AMKR's v",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default332.jpg"
}
],
"levels": {
"prior_day": {
"high": 110.99,
"low": 108.07,
"close": 108.58,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 109.06,
"R1": 110.04,
"S1": 107.12,
"R2": 111.98,
"S2": 106.14
},
"swing": {
"high_20d": 137.03,
"low_20d": 103.06,
"high_60d": 139.37,
"low_60d": 103.06
},
"orb": {
"high": 110.99,
"low": 108.37,
"date": "2026-10-21"
},
"vwap": 109.04,
"volume_profile": {
"poc": 134.27,
"vah": 136.78,
"val": 113.35,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 108.58,
"h1_ema9": 108.54,
"h1_ema21": 108.43,
"m15_trend": "flat",
"m15_last": 108.58,
"m15_ema9": 108.87,
"m15_ema21": 108.72,
"rvol_intraday": 0.39,
"as_of_et": "2026-10-21 10:00"
},
"premarket": {
"date": "2026-10-21",
"high": 109.95,
"low": 109.3,
"last": 109.91,
"volume": 4703,
"gap_pct": 2.33,
"path": "04:30 109.82 -> 08:00 109.81 -> 08:25 109.81 -> 08:30 109.61 -> 08:35 109.91",
"bars": 5,
"last_bar_et": "08:35"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 110.33,
"h": 111.99,
"l": 108.1767,
"c": 108.53,
"v": 1218782.684739
},
{
"d": "2026-09-18",
"o": 110.58,
"h": 111.94,
"l": 109.3,
"c": 110.96,
"v": 5133488.756556
},
{
"d": "2026-09-21",
"o": 113.26,
"h": 119.36,
"l": 111.26,
"c": 117.24,
"v": 2339589.437111
},
{
"d": "2026-09-22",
"o": 116.5,
"h": 122.67,
"l": 116.5,
"c": 122.53,
"v": 2583726.304804
},
{
"d": "2026-09-23",
"o": 122.36,
"h": 122.46,
"l": 118.86,
"c": 121.66,
"v": 1054515.568701
},
{
"d": "2026-09-24",
"o": 118.94,
"h": 122.51,
"l": 117.0989,
"c": 122.22,
"v": 1045474.746057
},
{
"d": "2026-09-25",
"o": 123.8,
"h": 128.36,
"l": 123.405,
"c": 128.05,
"v": 1456803.363749
},
{
"d": "2026-09-28",
"o": 127.69,
"h": 127.7,
"l": 122.25,
"c": 124.03,
"v": 1421123.504633
},
{
"d": "2026-09-29",
"o": 126.99,
"h": 126.99,
"l": 123.6212,
"c": 125.45,
"v": 1492347.121398
},
{
"d": "2026-09-30",
"o": 126.29,
"h": 128.19,
"l": 124.8805,
"c": 125.62,
"v": 2168429.887479
},
{
"d": "2026-10-01",
"o": 126.19,
"h": 130.17,
"l": 125.2301,
"c": 128.86,
"v": 1591287.561332
},
{
"d": "2026-10-02",
"o": 134,
"h": 137.025,
"l": 132.79,
"c": 134,
"v": 2877240.898675
},
{
"d": "2026-10-05",
"o": 134.43,
"h": 135,
"l": 131.66,
"c": 132.85,
"v": 2260555.66474
},
{
"d": "2026-10-06",
"o": 135.61,
"h": 136.14,
"l": 133.44,
"c": 134.47,
"v": 1925908.346214
},
{
"d": "2026-10-07",
"o": 130.78,
"h": 133.39,
"l": 129.55,
"c": 130.99,
"v": 1778782.486956
},
{
"d": "2026-10-08",
"o": 127.91,
"h": 130.67,
"l": 122.51,
"c": 124.98,
"v": 1802509.515715
},
{
"d": "2026-10-09",
"o": 127.68,
"h": 127.78,
"l": 121.8,
"c": 126.05,
"v": 1042232.501267
},
{
"d": "2026-10-12",
"o": 124.57,
"h": 125.165,
"l": 122.15,
"c": 122.84,
"v": 825753.476331
},
{
"d": "2026-10-13",
"o": 120.025,
"h": 121.765,
"l": 116.5353,
"c": 121.15,
"v": 1103352.561884
},
{
"d": "2026-10-14",
"o": 118.06,
"h": 118.68,
"l": 112.13,
"c": 115,
"v": 1988153.251227
},
{
"d": "2026-10-15",
"o": 109.91,
"h": 110,
"l": 104.14,
"c": 107.09,
"v": 3074324.661809
},
{
"d": "2026-10-16",
"o": 104.97,
"h": 106.96,
"l": 103.06,
"c": 103.65,
"v": 2217749.453167
},
{
"d": "2026-10-19",
"o": 108,
"h": 109.88,
"l": 104.89,
"c": 108.73,
"v": 2685933.224976
},
{
"d": "2026-10-20",
"o": 106.91,
"h": 109.875,
"l": 104.355,
"c": 107.41,
"v": 1452508.141326
},
{
"d": "2026-10-21",
"o": 109.59,
"h": 110.99,
"l": 108.07,
"c": 108.58,
"v": 64331.736735
}
]
},
"technical": {
"price": 108.62,
"rsi": 38.301826609017,
"sma20": 121.67400000000006,
"sma50": 119.0682000000001,
"sma200": 115.23724999999996,
"adx": 21.45982832140646,
"atr": 5.88,
"atr_pct": 5.41,
"atr_expansion_pct": 17.1,
"di_plus": 13.9,
"di_minus": 39.3,
"high_52w": 155.27,
"low_52w": 61.73,
"sma50_series": [
{
"close": 148.97,
"ma": 126.94260000000011
},
{
"close": 143.48,
"ma": 127.8674000000001
},
{
"close": 139.86,
"ma": 128.72780000000012
},
{
"close": 153.72,
"ma": 129.6710000000001
},
{
"close": 155.27,
"ma": 130.6506000000001
},
{
"close": 144.6,
"ma": 131.4206000000001
},
{
"close": 143.93,
"ma": 132.14400000000012
},
{
"close": 144.2,
"ma": 132.81180000000012
},
{
"close": 138.76,
"ma": 133.4190000000001
},
{
"close": 146.78,
"ma": 134.1170000000001
},
{
"close": 152.96,
"ma": 134.8350000000001
},
{
"close": 146.3,
"ma": 135.38440000000008
},
{
"close": 136.53,
"ma": 135.7740000000001
},
{
"close": 137.31,
"ma": 136.2084000000001
},
{
"close": 130.6,
"ma": 136.4602000000001
},
{
"close": 132.48,
"ma": 136.6538000000001
},
{
"close": 139.53,
"ma": 137.0598000000001
},
{
"close": 137.44,
"ma": 137.5304000000001
},
{
"close": 130.74,
"ma": 137.8318000000001
},
{
"close": 133.91,
"ma": 138.0644000000001
},
{
"close": 132.46,
"ma": 138.2944000000001
},
{
"close": 124.5,
"ma": 138.2730000000001
},
{
"close": 125.23,
"ma": 138.3322000000001
},
{
"close": 125.56,
"ma": 138.3396000000001
},
{
"close": 135.83,
"ma": 138.6578000000001
},
{
"close": 137.17,
"ma": 138.8574000000001
},
{
"close": 138.13,
"ma": 139.0408000000001
},
{
"close": 128.42,
"ma": 139.1006000000001
},
{
"close": 122.91,
"ma": 139.0458000000001
},
{
"close": 120.06,
"ma": 138.9500000000001
},
{
"close": 112.96,
"ma": 138.8070000000001
},
{
"close": 124.53,
"ma": 138.8346000000001
},
{
"close": 124.27,
"ma": 138.8352000000001
},
{
"close": 127.18,
"ma": 138.6040000000001
},
{
"close": 138,
"ma": 138.57700000000008
},
{
"close": 128.31,
"ma": 138.27880000000007
},
{
"close": 128.7,
"ma": 137.84580000000008
},
{
"close": 130.03,
"ma": 137.4882000000001
},
{
"close": 128.32,
"ma": 137.1084000000001
},
{
"close": 126.12,
"ma": 136.68920000000008
},
{
"close": 129.27,
"ma": 136.37980000000007
},
{
"close": 128.43,
"ma": 135.9214000000001
},
{
"close": 130.46,
"ma": 135.43860000000006
},
{
"close": 132.67,
"ma": 135.05360000000007
},
{
"close": 124.21,
"ma": 134.8264000000001
},
{
"close": 117.68,
"ma": 134.3220000000001
},
{
"close": 117.56,
"ma": 133.92200000000008
},
{
"close": 117.69,
"ma": 133.62840000000008
},
{
"close": 114.15,
"ma": 133.05420000000007
},
{
"close": 116.1,
"ma": 132.48560000000006
},
{
"close": 119.34,
"ma": 131.89300000000006
},
{
"close": 120.47,
"ma": 131.43280000000007
},
{
"close": 114.4,
"ma": 130.92360000000005
},
{
"close": 115.34,
"ma": 130.15600000000006
},
{
"close": 111.68,
"ma": 129.28420000000006
},
{
"close": 113.88,
"ma": 128.66980000000004
},
{
"close": 113.63,
"ma": 128.06380000000004
},
{
"close": 115.9,
"ma": 127.49780000000004
},
{
"close": 117.49,
"ma": 127.07240000000003
},
{
"close": 115.45,
"ma": 126.44580000000003
},
{
"close": 114.14,
"ma": 125.66940000000004
},
{
"close": 119.76,
"ma": 125.13860000000004
},
{
"close": 106.5,
"ma": 124.53800000000005
},
{
"close": 106.49,
"ma": 123.92160000000005
},
{
"close": 106.32,
"ma": 123.43600000000006
},
{
"close": 108.53,
"ma": 122.95700000000006
},
{
"close": 110.96,
"ma": 122.38560000000007
},
{
"close": 117.24,
"ma": 121.98160000000007
},
{
"close": 122.53,
"ma": 121.81740000000008
},
{
"close": 121.66,
"ma": 121.57240000000007
},
{
"close": 122.22,
"ma": 121.36760000000008
},
{
"close": 128.05,
"ma": 121.43860000000008
},
{
"close": 124.03,
"ma": 121.41460000000008
},
{
"close": 125.45,
"ma": 121.41240000000009
},
{
"close": 125.62,
"ma": 121.20820000000009
},
{
"close": 128.86,
"ma": 121.04200000000009
},
{
"close": 134,
"ma": 120.95940000000007
},
{
"close": 132.85,
"ma": 121.04800000000009
},
{
"close": 134.47,
"ma": 121.27920000000009
},
{
"close": 130.99,
"ma": 121.4978000000001
},
{
"close": 124.98,
"ma": 121.7382000000001
},
{
"close": 126.05,
"ma": 121.76860000000012
},
{
"close": 122.84,
"ma": 121.74000000000011
},
{
"close": 121.15,
"ma": 121.61940000000011
},
{
"close": 115,
"ma": 121.15940000000012
},
{
"close": 107.09,
"ma": 120.73500000000011
},
{
"close": 103.65,
"ma": 120.23400000000011
},
{
"close": 108.73,
"ma": 119.8080000000001
},
{
"close": 108.83,
"ma": 119.41820000000011
},
{
"close": 108.62,
"ma": 119.0682000000001
}
],
"sma200_series": [
{
"close": 148.97,
"ma": 90.70954999999995
},
{
"close": 143.48,
"ma": 91.09364999999994
},
{
"close": 139.86,
"ma": 91.46104999999994
},
{
"close": 153.72,
"ma": 91.89589999999994
},
{
"close": 155.27,
"ma": 92.33779999999996
},
{
"close": 144.6,
"ma": 92.73094999999995
},
{
"close": 143.93,
"ma": 93.12004999999995
},
{
"close": 144.2,
"ma": 93.50769999999994
},
{
"close": 138.76,
"ma": 93.87084999999996
},
{
"close": 146.78,
"ma": 94.27389999999995
},
{
"close": 152.96,
"ma": 94.70859999999995
},
{
"close": 146.3,
"ma": 95.11804999999995
},
{
"close": 136.53,
"ma": 95.47864999999994
},
{
"close": 137.31,
"ma": 95.83449999999993
},
{
"close": 130.6,
"ma": 96.15289999999993
},
{
"close": 132.48,
"ma": 96.45709999999994
},
{
"close": 139.53,
"ma": 96.79404999999993
},
{
"close": 137.44,
"ma": 97.10769999999994
},
{
"close": 130.74,
"ma": 97.38949999999994
},
{
"close": 133.91,
"ma": 97.69829999999993
},
{
"close": 132.46,
"ma": 98.00029999999994
},
{
"close": 124.5,
"ma": 98.26604999999994
},
{
"close": 125.23,
"ma": 98.53384999999994
},
{
"close": 125.56,
"ma": 98.79504999999996
},
{
"close": 135.83,
"ma": 99.10619999999996
},
{
"close": 137.17,
"ma": 99.42769999999994
},
{
"close": 138.13,
"ma": 99.75479999999995
},
{
"close": 128.42,
"ma": 100.02459999999994
},
{
"close": 122.91,
"ma": 100.27954999999994
},
{
"close": 120.06,
"ma": 100.51149999999994
},
{
"close": 112.96,
"ma": 100.70339999999995
},
{
"close": 124.53,
"ma": 100.97969999999994
},
{
"close": 124.27,
"ma": 101.24409999999995
},
{
"close": 127.18,
"ma": 101.52499999999995
},
{
"close": 138,
"ma": 101.85834999999993
},
{
"close": 128.31,
"ma": 102.14889999999994
},
{
"close": 128.7,
"ma": 102.44159999999994
},
{
"close": 130.03,
"ma": 102.74019999999994
},
{
"close": 128.32,
"ma": 103.03254999999996
},
{
"close": 126.12,
"ma": 103.32864999999997
},
{
"close": 129.27,
"ma": 103.62699999999995
},
{
"close": 128.43,
"ma": 103.92339999999994
},
{
"close": 130.46,
"ma": 104.21804999999995
},
{
"close": 132.67,
"ma": 104.52219999999996
},
{
"close": 124.21,
"ma": 104.77384999999997
},
{
"close": 117.68,
"ma": 104.99404999999997
},
{
"close": 117.56,
"ma": 105.21704999999996
},
{
"close": 117.69,
"ma": 105.44139999999996
},
{
"close": 114.15,
"ma": 105.69599999999996
},
{
"close": 116.1,
"ma": 105.96074999999995
},
{
"close": 119.34,
"ma": 106.24489999999996
},
{
"close": 120.47,
"ma": 106.52979999999997
},
{
"close": 114.4,
"ma": 106.76649999999997
},
{
"close": 115.34,
"ma": 107.01289999999996
},
{
"close": 111.68,
"ma": 107.24349999999995
},
{
"close": 113.88,
"ma": 107.48999999999995
},
{
"close": 113.63,
"ma": 107.73724999999995
},
{
"close": 115.9,
"ma": 108.00809999999994
},
{
"close": 117.49,
"ma": 108.27204999999995
},
{
"close": 115.45,
"ma": 108.52279999999995
},
{
"close": 114.14,
"ma": 108.77384999999995
},
{
"close": 119.76,
"ma": 109.03634999999994
},
{
"close": 106.5,
"ma": 109.22649999999994
},
{
"close": 106.49,
"ma": 109.41909999999994
},
{
"close": 106.32,
"ma": 109.60059999999994
},
{
"close": 108.53,
"ma": 109.79219999999994
},
{
"close": 110.96,
"ma": 110.00394999999993
},
{
"close": 117.24,
"ma": 110.23309999999994
},
{
"close": 122.53,
"ma": 110.47009999999995
},
{
"close": 121.66,
"ma": 110.69924999999995
},
{
"close": 122.22,
"ma": 110.91609999999996
},
{
"close": 128.05,
"ma": 111.17039999999996
},
{
"close": 124.03,
"ma": 111.40079999999996
},
{
"close": 125.45,
"ma": 111.63599999999997
},
{
"close": 125.62,
"ma": 111.86729999999996
},
{
"close": 128.86,
"ma": 112.13349999999997
},
{
"close": 134,
"ma": 112.42324999999997
},
{
"close": 132.85,
"ma": 112.71499999999996
},
{
"close": 134.47,
"ma": 113.02804999999996
},
{
"close": 130.99,
"ma": 113.31784999999996
},
{
"close": 124.98,
"ma": 113.56619999999995
},
{
"close": 126.05,
"ma": 113.81389999999996
},
{
"close": 122.84,
"ma": 114.04544999999996
},
{
"close": 121.15,
"ma": 114.26834999999997
},
{
"close": 115,
"ma": 114.46244999999998
},
{
"close": 107.09,
"ma": 114.62509999999996
},
{
"close": 103.65,
"ma": 114.77044999999997
},
{
"close": 108.73,
"ma": 114.94619999999998
},
{
"close": 108.83,
"ma": 115.09709999999997
},
{
"close": 108.62,
"ma": 115.23724999999996
}
],
"structure": {
"ema8": 112.18828829965153,
"ema21": 117.32197956674143,
"ema50": 120.26016183618866,
"ema200": 112.89507832967185,
"ema10": 113.57876121671526,
"ema20": 117.14355137730361,
"ema10_slope_pct": -8.19,
"ema20_slope_pct": -5.05,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.4,
"_no_bars": false,
"macd": {
"macd": -3.367,
"signal": -1.07,
"histogram": -2.297
},
"bollinger": {
"mid": 121.67,
"upper": 140.5,
"lower": 102.85,
"width_pct": 30.94
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -17.1,
"ret_3d": 4.79,
"ret_5d": -5.55,
"roc10_accel": -8.62,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 196242633.0618
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 47.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "LSCC",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0002055582",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 88490,
"reportingName": "Shaikh Erhaan",
"typeOfOwner": "officer: SVP, Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 804,
"price": 107.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032791/0001437749-26-032791-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-10",
"reportingCik": "0001541375",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 315677,
"reportingName": "Tamer Ford",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1566,
"price": 126.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032540/0001437749-26-032540-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-10",
"reportingCik": "0002055582",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 89294,
"reportingName": "Shaikh Erhaan",
"typeOfOwner": "officer: SVP, Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 493,
"price": 126.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032537/0001437749-26-032537-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-10",
"reportingCik": "0001674210",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 112936,
"reportingName": "Flores Lorenzo",
"typeOfOwner": "officer: SVP, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 577,
"price": 126.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032534/0001437749-26-032534-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-10",
"reportingCik": "0001891117",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 59430,
"reportingName": "Feanny Tracy Ann",
"typeOfOwner": "officer: SVP, General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 346,
"price": 126.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032532/0001437749-26-032532-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-10",
"reportingCik": "0001756011",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 154225,
"reportingName": "Elashmawi Esam",
"typeOfOwner": "officer: SVP, Strategy and Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 515,
"price": 126.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032530/0001437749-26-032530-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-10",
"reportingCik": "0001992449",
"companyCik": "0000855658",
"transactionType": "F-InKind",
"securitiesOwned": 68673,
"reportingName": "Desale Pravin",
"typeOfOwner": "officer: SVP, R&D",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 504,
"price": 126.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926032528/0001437749-26-032528-index.htm"
},
{
"symbol": "LSCC",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001992449",
"companyCik": "0000855658",
"transactionType": "S-Sale",
"securitiesOwned": 71756,
"reportingName": "Desale Pravin",
"typeOfOwner": "officer: SVP, R&D",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1700,
"price": 105.0018,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/855658/000143774926030535/0001437749-26-030535-index.htm"
}
],
"congress": [
{
"symbol": "LSCC",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-07",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Lattice Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "LSCC",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Lattice Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "LSCC",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Lattice Semiconductor Corporation - Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "LSCC",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Lattice Semiconductor Corporation - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "LSCC",
"senateID": "R000122",
"disclosureDate": "2018-01-29",
"transactionDate": "2018-01-16",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Lattice Semiconductor Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Less than $1000.",
"link": "https://efdsearch.senate.gov/search/view/ptr/47efc72f-6c88-4ca6-b2e1-05765c71cc26/"
},
{
"symbol": "LSCC",
"senateID": "R000122",
"disclosureDate": "2018-01-16",
"transactionDate": "2018-01-12",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Lattice Semiconductor Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/699fadc2-7371-48a5-a348-40d3fc00f538/"
},
{
"symbol": "LSCC",
"senateID": "R000122",
"disclosureDate": "2017-10-24",
"transactionDate": "2017-10-23",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Lattice Semiconductor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/03dd1dcd-f724-4af3-800b-93e9d1fb3fd0/"
},
{
"symbol": "LSCC",
"senateID": "R000122",
"disclosureDate": "2015-06-15",
"transactionDate": "2015-06-04",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Lattice Semiconductor Corporation (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/41ffb889-56b3-4aab-bb14-ef28d8568346/"
},
{
"symbol": "LSCC",
"senateID": "R000122",
"disclosureDate": "2015-06-15",
"transactionDate": "2015-06-04",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Lattice Semiconductor Corporation (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/41ffb889-56b3-4aab-bb14-ef28d8568346/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:26.137000Z",
"size": 9493.0,
"price": 107.41,
"premium": 1019643.13,
"volume": 9493.0,
"trade_code": " "
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:26.428000Z",
"size": 5000.0,
"price": 107.41,
"premium": 537050.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T21:03:16.705000Z",
"size": 4242.0,
"price": 107.41,
"premium": 455633.22,
"volume": 4242.0,
"trade_code": " "
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:01.548000Z",
"size": 2849.0,
"price": 107.41,
"premium": 306011.08999999997,
"volume": 2849.0,
"trade_code": "6"
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:26.274000Z",
"size": 2500.0,
"price": 107.41,
"premium": 268525.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:01.548000Z",
"size": 2399.0,
"price": 107.41,
"premium": 257676.59,
"volume": 2399.0,
"trade_code": "6"
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:01.548000Z",
"size": 1700.0,
"price": 107.41,
"premium": 182597.0,
"volume": 1700.0,
"trade_code": "6"
},
{
"ticker": "LSCC",
"executed_at": "2026-10-20T20:00:37.371000Z",
"size": 1520.0,
"price": 107.41,
"premium": 163263.19999999998,
"volume": 1520.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LSCC",
"date": "20261020",
"ats_volume": 0,
"total_volume": 733892,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LSCC",
"days": [
{
"date": "2026-10-21",
"close": 108.58,
"vwap": 109.09,
"volume": 64331,
"vwap_discount_pct": 0.47
},
{
"date": "2026-10-20",
"close": 107.41,
"vwap": 108.11,
"volume": 1452508,
"vwap_discount_pct": 0.65
},
{
"date": "2026-10-19",
"close": 108.73,
"vwap": 108.3,
"volume": 2685933,
"vwap_discount_pct": -0.4
},
{
"date": "2026-10-16",
"close": 103.65,
"vwap": 104.68,
"volume": 2217749,
"vwap_discount_pct": 0.99
},
{
"date": "2026-10-15",
"close": 107.09,
"vwap": 106.82,
"volume": 3074324,
"vwap_discount_pct": -0.25
}
],
"avg_vwap_discount_pct": 0.29,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "7.70",
"size": 159,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.239000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 648,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "124020.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "7.20",
"size": 75,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.239000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 466,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "58500.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "7.20",
"size": 52,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.239000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 256,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "40560.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "7.70",
"size": 49,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.263000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 723,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "38220.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "7.20",
"size": 48,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.239000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 126,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "37440.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "7.70",
"size": 43,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.264000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 838,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "33540.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "8.00",
"size": 36,
"nbbo_ask": "9.10",
"executed_at": "2026-10-20T17:48:11.102000Z",
"expiry": "2026-11-20",
"implied_volatility": "0.727047053270636",
"open_interest": 5645,
"delta": "0.524820877013191",
"underlying_symbol": "LSCC",
"volume": 47,
"option_chain_id": "LSCC261120C00110000",
"price": "8.72",
"premium": "31392.00",
"option_type": "call",
"sector": "Technology",
"underlying_price": "108.595",
"strike": "110"
},
{
"nbbo_bid": "15.20",
"size": 19,
"nbbo_ask": "16.10",
"executed_at": "2026-10-20T16:08:32.215000Z",
"expiry": "2027-02-19",
"implied_volatility": "0.649571398423833",
"open_interest": 1,
"delta": "-0.4153353009712612",
"underlying_symbol": "LSCC",
"volume": 20,
"option_chain_id": "LSCC270219P00110000",
"price": "15.71",
"premium": "29849.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "109.465",
"strike": "110"
},
{
"nbbo_bid": "7.70",
"size": 36,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.264000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 795,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "28080.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
},
{
"nbbo_bid": "7.20",
"size": 36,
"nbbo_ask": "7.80",
"executed_at": "2026-10-20T13:43:55.239000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.644208629134721",
"open_interest": 622,
"delta": "-0.3086183140598287",
"underlying_symbol": "LSCC",
"volume": 78,
"option_chain_id": "LSCC270115P00095000",
"price": "7.80",
"premium": "28080.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "104.74",
"strike": "95"
}
],
"net_premium": {
"ticker": "LSCC",
"net_call_premium": "12641.00",
"net_put_premium": "926005.00",
"call_premium": "120393.00",
"put_premium": "986055.00",
"bullish_premium": "83307.00",
"bearish_premium": "996671.00",
"put_call_ratio": "7.1843317972350230414746543779",
"iv_rank": "46.9206",
"implied_move_perc": "0.14",
"gex_ratio": "0.16886242560623801317",
"gex_net_change": "-242.5821",
"gex_call": "31440.2943",
"gex_put": "-6421.6106",
"gex_net": 25018.6837,
"gex_call_delta": "1036463.1325",
"gex_put_delta": "-306096.5775",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 622,
"volume": 926,
"last_price": "7.80",
"option_symbol": "LSCC270115P00095000",
"bid_volume": 1,
"ask_volume": 925,
"avg_price": "7.7998488120950323974082073437",
"nbbo_bid": "6.10",
"nbbo_ask": "7.50"
},
{
"open_interest": 283,
"volume": 371,
"last_price": "4.60",
"option_symbol": "LSCC270115P00085000",
"bid_volume": 0,
"ask_volume": 371,
"avg_price": "4.6000000000000000000000000000",
"nbbo_bid": "3.30",
"nbbo_ask": "4.50"
},
{
"open_interest": 256,
"volume": 193,
"last_price": "0.95",
"option_symbol": "LSCC261120P00080000",
"bid_volume": 131,
"ask_volume": 51,
"avg_price": "0.9423834196891191709844559585",
"nbbo_bid": "0.30",
"nbbo_ask": "1.35"
},
{
"open_interest": 9547,
"volume": 56,
"last_price": "5.15",
"option_symbol": "LSCC261120C00120000",
"bid_volume": 7,
"ask_volume": 12,
"avg_price": "5.1264285714285714285714285713",
"nbbo_bid": "4.20",
"nbbo_ask": "5.30"
},
{
"open_interest": 5645,
"volume": 54,
"last_price": "8.81",
"option_symbol": "LSCC261120C00110000",
"bid_volume": 10,
"ask_volume": 44,
"avg_price": "8.393518518518518518518518518",
"nbbo_bid": "7.20",
"nbbo_ask": "9.40"
},
{
"open_interest": 244,
"volume": 31,
"last_price": "0.25",
"option_symbol": "LSCC261120C00165000",
"bid_volume": 31,
"ask_volume": 0,
"avg_price": "0.2632258064516129032258064516",
"nbbo_bid": "0.05",
"nbbo_ask": "0.65"
},
{
"open_interest": 99,
"volume": 23,
"last_price": "2.95",
"option_symbol": "LSCC270115C00150000",
"bid_volume": 2,
"ask_volume": 21,
"avg_price": "2.9586956521739130434782608696",
"nbbo_bid": "2.00",
"nbbo_ask": "3.70"
},
{
"open_interest": 29,
"volume": 21,
"last_price": "9.70",
"option_symbol": "LSCC270115P00100000",
"bid_volume": 0,
"ask_volume": 21,
"avg_price": "9.700000000000000000000000000",
"nbbo_bid": "7.90",
"nbbo_ask": "9.60"
}
],
"gamma_profile": {
"ticker": "LSCC",
"spot": 109.91,
"date": "2026-10-21",
"flip_point": 106.34,
"net_gex": 25018.68,
"call_walls": [
{
"strike": 120.0,
"gex": 15816.09
},
{
"strike": 110.0,
"gex": 9432.09
},
{
"strike": 135.0,
"gex": 1228.53
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -1761.94
},
{
"strike": 85.0,
"gex": -512.65
},
{
"strike": 120.0,
"gex": -494.63
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 4.28,
"put_gex": -5.98,
"net_gex": -1.7
},
{
"strike": 55.0,
"call_gex": 6.44,
"put_gex": -7.98,
"net_gex": -1.54
},
{
"strike": 60.0,
"call_gex": 18.86,
"put_gex": -6.28,
"net_gex": 12.58
},
{
"strike": 65.0,
"call_gex": 23.22,
"put_gex": -23.0,
"net_gex": 0.22
},
{
"strike": 70.0,
"call_gex": 24.66,
"put_gex": -67.12,
"net_gex": -42.46
},
{
"strike": 75.0,
"call_gex": 51.03,
"put_gex": -107.48,
"net_gex": -56.45
},
{
"strike": 80.0,
"call_gex": 152.66,
"put_gex": -241.77,
"net_gex": -89.12
},
{
"strike": 85.0,
"call_gex": 148.68,
"put_gex": -512.65,
"net_gex": -363.97
},
{
"strike": 90.0,
"call_gex": 126.65,
"put_gex": -136.28,
"net_gex": -9.63
},
{
"strike": 95.0,
"call_gex": 112.42,
"put_gex": -1761.94,
"net_gex": -1649.52
},
{
"strike": 100.0,
"call_gex": 199.59,
"put_gex": -252.67,
"net_gex": -53.08
},
{
"strike": 105.0,
"call_gex": 114.46,
"put_gex": -270.35,
"net_gex": -155.89
},
{
"strike": 110.0,
"call_gex": 9432.09,
"put_gex": -439.48,
"net_gex": 8992.62
},
{
"strike": 115.0,
"call_gex": 398.18,
"put_gex": -183.22,
"net_gex": 214.97
},
{
"strike": 120.0,
"call_gex": 15816.09,
"put_gex": -494.63,
"net_gex": 15321.46
},
{
"strike": 125.0,
"call_gex": 329.49,
"put_gex": -306.17,
"net_gex": 23.32
},
{
"strike": 130.0,
"call_gex": 359.42,
"put_gex": -178.65,
"net_gex": 180.77
},
{
"strike": 135.0,
"call_gex": 1228.53,
"put_gex": -340.04,
"net_gex": 888.5
},
{
"strike": 140.0,
"call_gex": 660.96,
"put_gex": -363.93,
"net_gex": 297.03
},
{
"strike": 145.0,
"call_gex": 53.35,
"put_gex": -27.79,
"net_gex": 25.56
},
{
"strike": 150.0,
"call_gex": 501.76,
"put_gex": -17.92,
"net_gex": 483.84
},
{
"strike": 155.0,
"call_gex": 291.35,
"put_gex": -24.14,
"net_gex": 267.21
},
{
"strike": 160.0,
"call_gex": 300.04,
"put_gex": -248.62,
"net_gex": 51.43
},
{
"strike": 165.0,
"call_gex": 158.99,
"put_gex": -220.12,
"net_gex": -61.13
},
{
"strike": 170.0,
"call_gex": 192.04,
"put_gex": -174.67,
"net_gex": 17.37
}
]
},
"oi_changes": {
"net_call_oi_change": 1093,
"net_put_oi_change": 19,
"top": [
{
"strike": "150",
"oi_change": 1000,
"type": "call"
},
{
"strike": "120",
"oi_change": 47,
"type": "call"
},
{
"strike": "110",
"oi_change": 46,
"type": "call"
},
{
"strike": "95",
"oi_change": 19,
"type": "put"
},
{
"strike": "190",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.7,
"D": -2.6,
"P": -26.2,
"O": -31.4,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.8,
"ranked": true,
"components": {
"M": 17.1,
"T": -100.0,
"RS": -35.9,
"V": 0.0,
"F": -100.0,
"OI": 96.6,
"S": null,
"IV": -37.9,
"B": -100.0,
"Liquidity": 8.9,
"OpeningConfidence": 6.6,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- block activity -100",
"- trend -100",
"+ open-interest change +97",
"- IV behaviour -38"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LSCC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LSCC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 118,
"price": 146.3
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 15702,
"price": 112.96
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 8,
"price": 114.15
},
{
"file_period": "202609a",
"settlement_date": "20260901",
"quantity_fails": 2333,
"price": 115.34
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 223,
"price": 128.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}