{
"price": {
"symbol": "LRN",
"name": "Stride, Inc.",
"price": 84.04,
"changePercentage": -0.21373,
"change": -0.18,
"volume": 2373.61402,
"dayLow": 83.68,
"dayHigh": 84.06,
"yearHigh": 171.17,
"yearLow": 60.61,
"marketCap": 3573784192,
"priceAvg50": 89.8136,
"priceAvg200": 87.4581,
"exchange": "NYSE",
"open": 84.04,
"previousClose": 84.22,
"timestamp": 1784813713
},
"company": {
"symbol": "LRN",
"price": 84.22,
"marketCap": 3581438656,
"beta": 0.099,
"lastDividend": 0,
"range": "60.61-171.17",
"change": -0.47,
"changePercentage": -0.55497,
"volume": 541433,
"averageVolume": 815158,
"companyName": "Stride, Inc.",
"currency": "USD",
"cik": "0001157408",
"isin": "US86333M1080",
"cusip": "86333M108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Education & Training Services",
"website": "https://www.stridelearning.com",
"description": "Stride, Inc. is an ed-tech company that specializes in providing a variety of online learning tools and services. The firm delivers personalized educational experiences to students, primarily from kindergarten through twelfth grade (K-12), across the United States and internationally, leveraging both its proprietary content and third-party resources, including curriculum, software platforms, and support services. The company's digital solutions empower its clients to efficiently attract, enroll, instruct, monitor the academic progress of, and provide comprehensive assistance to their student populations. For the K-12 segment, Stride offers all-encompassing integrated packages—including systems, services, and expert guidance—to facilitate the operation of virtual or blended public schools. It also provides individual online courses, supplementary educational materials, and general education resources covering core subjects like mathematics, English language arts, science, and history for K-12 students. Beyond K-12, Stride expands into career-focused education, helping individuals develop essential skills for industries such as information technology, healthcare, and business. This includes specialized post-secondary career development programs for adult learners, offered under brands like Galvanize, Tech Elevator, and MedCerts, which provide skills training in fields like software engineering, healthcare, and various medical professions. Additionally, Stride offers staffing and talent development services to businesses. Stride, Inc. caters to a broad spectrum of clients, including public and private schools, school districts, charter boards, individual consumers, corporations, and government entities. Originally established in 2000 as K12 Inc., the company changed its name to Stride, Inc. in December 2020 and maintains its headquarters in Reston, Virginia.",
"ceo": "James J. Rhyu",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "8600",
"phone": "703 483 7000",
"address": "11720 Plaza America",
"city": "Reston",
"state": "VA",
"zip": "20190",
"image": "https://images.financialmodelingprep.com/symbol/LRN.png",
"ipoDate": "2007-12-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-05-15",
"accession": "0001274173-26-000125",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000127417326000125/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-001102",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000210011926001102/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000705",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000210012126000705/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-29",
"accession": "0001104659-26-050510",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000110465926050510/lrn-20260331x10q.htm"
},
{
"form": "8-K",
"date": "2026-04-28",
"accession": "0001171843-26-002775",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000117184326002775/f8k_042826.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-27",
"accession": "0000102909-26-002318",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000010290926002318/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-03-17",
"accession": "0001298215-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000129821526000006/xslF345X05/form4-03172026_090306.xml"
},
{
"form": "4",
"date": "2026-02-20",
"accession": "0001443328-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000144332826000004/xslF345X05/form4-02202026_100213.xml"
},
{
"form": "4",
"date": "2026-02-20",
"accession": "0002002763-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000200276326000004/xslF345X05/form4-02202026_100242.xml"
},
{
"form": "4",
"date": "2026-02-20",
"accession": "0001936727-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000193672726000004/xslF345X05/form4-02202026_100246.xml"
},
{
"form": "4",
"date": "2026-02-10",
"accession": "0001443328-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000144332826000002/xslF345X05/form4-02102026_100217.xml"
},
{
"form": "4",
"date": "2026-02-10",
"accession": "0001298215-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000129821526000004/xslF345X05/form4-02102026_100232.xml"
},
{
"form": "4",
"date": "2026-02-10",
"accession": "0002002763-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000200276326000002/xslF345X05/form4-02102026_100233.xml"
},
{
"form": "4",
"date": "2026-02-10",
"accession": "0001936727-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000193672726000002/xslF345X05/form4-02102026_100222.xml"
},
{
"form": "10-Q",
"date": "2026-01-28",
"accession": "0001104659-26-007063",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000110465926007063/lrn-20251231x10q.htm"
}
]
},
"volume": {
"volume": 2373.61402,
"avgVolume": 815158,
"short_ratio": [
{
"symbol": "LRN",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 95784,
"short_exempt_volume": 0,
"total_volume": 179365,
"short_volume_ratio": 0.534,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"news": [
{
"title": "Stride (LRN) Stock Still Looks Like A Bargain Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/stride-lrn-stock-still-looks-001701035.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T00:17:01Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nStride stock has delivered a strong 179.2% return over the past 5 years, yet after a recent pullback over the last year, the current checks still suggest the shares"
},
{
"title": "3 Cash-Producing Stocks with Solid Fundamentals",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-producing-stocks-solid-142227186.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T14:22:27Z",
"summary": "Free cash flow is one of the most reliable indicators of financial durability. These businesses not only generate cash but reinvest intelligently to sustain momentum.\n\nEven among businesses with healthy cash flow, only a select few maximize its potential, and we're here to pinpoi"
},
{
"title": "Stride Announces Date for Fourth Quarter Fiscal Year 2026 Earnings Call",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330997/0/en/Stride-Announces-Date-for-Fourth-Quarter-Fiscal-Year-2026-Earnings-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T21:00:00Z",
"summary": "Stride Inc. (NYSE: LRN) announced it will hold a conference call on August 4, 2026 at 5:00 p.m. ET to discuss its fourth quarter and full fiscal year 2026 financial results. The live webcast will be available at investors.stridelearning.com/events-and-presentations, with dial-in "
},
{
"title": "2 Cash-Heavy Stocks on Our Buy List and 1 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-cash-heavy-stocks-buy-142522104.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T14:25:22Z",
"summary": "A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.\n\nFinancial flexibility is valuable, but it's not everything - at StockStory, we he"
},
{
"title": "Here's Laughing Water Capital's Updates on Stride (LRN)",
"url": "https://finance.yahoo.com/markets/stocks/articles/laughing-water-capital-updates-stride-150352389.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T15:03:52Z",
"summary": "Laughing Water Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The second quarter was exceptionally good for the portfolio, with Class A investment in Laughing Water Capital returning approx"
},
{
"title": "1 Profitable Stock for Long-Term Investors and 2 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-long-term-070001076.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T07:00:01Z",
"summary": "Even if a company is profitable, it doesn't always mean it's a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.\n\nNot all profitable companies are created equal, and that's why we built StockStor"
},
{
"title": "Is McGraw Hill, Inc. (MH) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mcgraw-hill-inc-mh-good-172804186.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T17:28:04Z",
"summary": "Is MH a good stock to buy? We came across a bullish thesis on McGraw Hill, Inc. on r/ValueInvesting by Icy_Abbreviations167. In this article, we will summarize the bulls' thesis on MH. McGraw Hill, Inc.'s share was trading at $9.68 as of June 18th. MH's trailing and forward P/E w"
},
{
"title": "Virginia Virtual Academy Tops the Nation in Inaugural K12 Writing Competition",
"url": "https://www.globenewswire.com/news-release/2026/06/12/3311062/0/en/Virginia-Virtual-Academy-Tops-the-Nation-in-Inaugural-K12-Writing-Competition.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-12T13:00:00Z",
"summary": "Virginia Virtual Academy (VAVA) announced that its students earned the highest number of honors in the inaugural K12 Writing Competition, with eight winners—more than any other K12-powered online school in the nation. Over 2,000 K12-powered students nationwide participated in the"
},
{
"title": "MedCerts and Pace AI Announce Strategic Partnership to Expand Access to Healthcare Careers Through AI-Powered Training",
"url": "https://www.globenewswire.com/news-release/2026/06/01/3304439/0/en/medcerts-and-pace-ai-announce-strategic-partnership-to-expand-access-to-healthcare-careers-through-ai-powered-training.html",
"source": "GlobeNewsWire",
"date": "2026-06-01 09:00:00",
"summary": "LIVONIA, Mich. and PALO ALTO, Calif."
},
{
"title": "Stride Stock Is Down 40% This Past Year. Here's Why One Investor Added $58 Million",
"url": "https://www.fool.com/coverage/filings/2026/05/29/stride-stock-is-down-40-this-past-year-here-s-why-one-investor-added-usd58-million/",
"source": "Fool - Investing News",
"date": "2026-05-29 19:48:33",
"summary": "Stride, Inc. delivers technology-driven education solutions for K-12 students and adult learners through proprietary online platforms."
},
{
"title": "Tallo Wins Gold Stevie Award for Career and Workforce Readiness, Recognized for Serving Early Talent Nationwide",
"url": "https://www.globenewswire.com/news-release/2026/05/22/3300126/0/en/Tallo-Wins-Gold-Stevie-Award-for-Career-and-Workforce-Readiness-Recognized-for-Serving-Early-Talent-Nationwide.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-22T13:00:00Z",
"summary": "Tallo, a free digital career platform serving ages 13-30, won a Gold Stevie Award for Career and Workforce Readiness at the 24th Annual American Business Awards. The platform connects 2 million users to careers, credentials, and opportunities. Tallo's research found that nearly t"
},
{
"title": "Frontier Capital Makes Big Bet on Stride, Adds $113 Million in Stock",
"url": "https://www.fool.com/coverage/filings/2026/05/21/frontier-capital-makes-big-bet-on-stride-adds-usd113-million-in-stock/",
"source": "Fool - Investing News",
"date": "2026-05-21 11:54:59",
"summary": "Stride delivers technology-driven education and career learning programs to schools, employers, and individual learners nationwide."
},
{
"title": "The Best 3 Consumer Staples Stocks to Buy and Hold for Decades",
"url": "https://www.fool.com/investing/2026/05/18/the-best-3-consumer-staples-stocks-to-buy-and-hold/",
"source": "Fool - Investing News",
"date": "2026-05-18 13:00:00",
"summary": "If you're looking for a blend of companies with consumer-staples-like operations and market-beating potential, these three deeply discounted stocks may be worth a buy."
},
{
"title": "Stride: Career Learning Growth Engine With A Margin Tailwind",
"url": "https://seekingalpha.com/article/4901020-stride-stock-q3-career-learning-growth-engine-with-margin-tailwind",
"source": "Seeking Alpha",
"date": "2026-05-07 23:06:31",
"summary": "Stride, Inc. (LRN) is rated Buy at $93 as the post-crisis recovery is largely priced in and easy gains are behind. Career Learning segment drives growth, now 44% of revenue, with +15.9% y/y revenue and +11.6% y/y enrollment in Q3 FY2026. General Education enrollment decline (-5% "
},
{
"title": "K12 (LRN) Just Overtook the 20-Day Moving Average",
"url": "https://www.zacks.com/stock/news/2911893/k12-lrn-just-overtook-the-20-day-moving-average?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|20_day_moving_average_(yseop)-2911893",
"source": "Zacks Investment Research",
"date": "2026-04-30 10:35:26",
"summary": "After reaching an important support level, K12 (LRN) could be a good stock pick from a technical perspective. LRN surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend."
},
{
"title": "Why Stride Stock Topped the Market Today",
"url": "https://www.fool.com/investing/2026/04/29/why-stride-stock-topped-the-market-today/",
"source": "Fool - Investing News",
"date": "2026-04-29 17:39:24",
"summary": "Despite a bottom-line slide, the educational services provider still crushed analyst estimates in its fiscal third quarter."
},
{
"title": "Stride: Cheap EBITDA Multiples Amid Stabilized Enrollment",
"url": "https://seekingalpha.com/article/4895811-stride-cheap-ebitda-multiples-amid-stabilized-enrollment",
"source": "Seeking Alpha",
"date": "2026-04-29 11:08:47",
"summary": "Stride (LRN) posted relatively healthy Q3 results, showcasing continued enrollment growth after technical challenges earlier this year. Secular tailwinds in online education and parental demand support long-term enrollment growth for LRN's platform. Stride's career learning progr"
},
{
"title": "Stride, Inc. (LRN) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4895380-stride-inc-lrn-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-04-28 19:11:34",
"summary": "Stride, Inc. (LRN) Q3 2026 Earnings Call Transcript"
},
{
"title": "K12 (LRN) Beats Q3 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2910128/k12-lrn-beats-q3-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2910128",
"source": "Zacks Investment Research",
"date": "2026-04-28 18:47:08",
"summary": "K12 (LRN) came out with quarterly earnings of $2.3 per share, beating the Zacks Consensus Estimate of $2.21 per share. This compares to earnings of $2.02 per share a year ago."
},
{
"title": "Stride reports third quarter 2026 financial results",
"url": "https://www.globenewswire.com/news-release/2026/04/28/3283203/0/en/Stride-reports-third-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-04-28 16:15:00",
"summary": "RESTON, Va., April 28, 2026 (GLOBE NEWSWIRE) -- Stride, Inc. (NYSE: LRN), one of the nation's most successful technology-based education companies, today announced its results for the third quarter of fiscal year 2026 ended March 31, 2026."
},
{
"title": "Stride Announces Date for Third Quarter Fiscal Year 2026 Earnings Call",
"url": "https://www.globenewswire.com/news-release/2026/04/14/3273974/0/en/Stride-Announces-Date-for-Third-Quarter-Fiscal-Year-2026-Earnings-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-14T21:00:00Z",
"summary": "Stride Inc. (NYSE: LRN) announced it will discuss its third quarter fiscal year 2026 financial results during a conference call on Tuesday, April 28, 2026 at 5:00 p.m. ET. The live webcast will be available at investors.stridelearning.com/events-and-presentations."
},
{
"title": "Kadensa Capital Liquidates Stride Position Amid Stock's 50% Plummet",
"url": "https://www.fool.com/coverage/filings/2026/03/12/kadensa-capital-liquidates-stride-position-amid-stock-s-50-plummet/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-12T16:11:04Z",
"summary": "Kadensa Capital has completely exited its position in Stride (LRN), selling 157,101 shares worth approximately $23.40 million. The sale comes as Stride's stock has declined 29.1% over the past year and dropped 50% following an October earnings miss related to platform implementat"
},
{
"title": "Enrollment Opens for K12-Powered Virtual Public Schools Serving Students Across Alabama",
"url": "https://www.globenewswire.com/news-release/2026/03/09/3252197/0/en/Enrollment-Opens-for-K12-Powered-Virtual-Public-Schools-Serving-Students-Across-Alabama.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-09T17:43:00Z",
"summary": "K12-powered virtual public schools in Alabama—Alabama Destinations Career Academy, Alabama Virtual Academy, and Legends Virtual Academy—have opened enrollment for the 2026–2027 school year. These tuition-free online public schools offer state-certified instruction, career and tec"
},
{
"title": "Rice Hall James Buys Stride Stock",
"url": "https://www.fool.com/coverage/filings/2026/03/09/rice-hall-james-buys-stride-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-09T12:24:17Z",
"summary": "Rice Hall James & Associates added 122,430 shares of Stride (LRN) in Q4, bringing its total position to 427,783 shares valued at $27.7 million. Despite the stock declining 39.5% over the past year due to platform upgrade issues, the fund sees this as a buying opportunity as manag"
},
{
"title": "Enrollment Opens for K12-Powered Virtual Public School Serving Students Across Virginia",
"url": "https://www.globenewswire.com/news-release/2026/03/06/3251112/0/en/Enrollment-Opens-for-K12-Powered-Virtual-Public-School-Serving-Students-Across-Virginia.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-06T15:00:00Z",
"summary": "Virginia Virtual Academy (VAVA), a K12-powered tuition-free virtual public school, has opened enrollment for the 2026-2027 school year. The school serves K-12 students across Virginia with state-certified teachers, career pathways, and advanced coursework options."
}
],
"calendar": [
{
"symbol": "LRN",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.61,
"revenueActual": null,
"revenueEstimated": 626262800,
"lastUpdated": "2026-07-23"
},
{
"symbol": "LRN",
"date": "2026-04-28",
"epsActual": 2.3,
"epsEstimated": 1.93,
"revenueActual": 629873000,
"revenueEstimated": 629688400,
"lastUpdated": "2026-07-23"
},
{
"symbol": "LRN",
"date": "2026-01-27",
"epsActual": 2.12,
"epsEstimated": 2.01,
"revenueActual": 631261000,
"revenueEstimated": 627900000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "LRN",
"date": "2025-10-28",
"epsActual": 1.52,
"epsEstimated": 1.07,
"revenueActual": 620884000,
"revenueEstimated": 613314800,
"lastUpdated": "2026-01-27"
},
{
"symbol": "LRN",
"date": "2025-08-05",
"epsActual": 2.29,
"epsEstimated": 1.83,
"revenueActual": 653647000,
"revenueEstimated": 625100000,
"lastUpdated": "2025-11-04"
},
{
"symbol": "LRN",
"date": "2025-04-29",
"epsActual": 2.02,
"epsEstimated": 2.09,
"revenueActual": 613376000,
"revenueEstimated": 626225000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2025-01-28",
"epsActual": 2.03,
"epsEstimated": 1.97,
"revenueActual": 587211000,
"revenueEstimated": 569725000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2024-10-22",
"epsActual": 0.94,
"epsEstimated": 0.22,
"revenueActual": 551084000,
"revenueEstimated": 504286811,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2024-08-06",
"epsActual": 1.42,
"epsEstimated": 1.27,
"revenueActual": 534183000,
"revenueEstimated": 525840000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2024-04-23",
"epsActual": 1.6,
"epsEstimated": 1.43,
"revenueActual": 520837000,
"revenueEstimated": 525840000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2024-01-23",
"epsActual": 1.54,
"epsEstimated": 1.31,
"revenueActual": 504868000,
"revenueEstimated": 500850000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2023-10-24",
"epsActual": 0.11,
"epsEstimated": -0.35,
"revenueActual": 480181000,
"revenueEstimated": 451150000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2023-08-15",
"epsActual": 1.01,
"epsEstimated": 0.87,
"revenueActual": 483489000,
"revenueEstimated": 460700000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2023-04-25",
"epsActual": 1.3,
"epsEstimated": 1.07,
"revenueActual": 470284000,
"revenueEstimated": 460700000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2023-01-24",
"epsActual": 1.19,
"epsEstimated": 1.04,
"revenueActual": 458435000,
"revenueEstimated": 443233333,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2022-10-25",
"epsActual": -0.54,
"epsEstimated": -0.18,
"revenueActual": 425150000,
"revenueEstimated": 420100000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2022-08-09",
"epsActual": 0.66,
"epsEstimated": 0.63,
"revenueActual": 455211000,
"revenueEstimated": 421900000,
"lastUpdated": "2026-07-13"
},
{
"symbol": "LRN",
"date": "2022-04-19",
"epsActual": 1.02,
"epsEstimated": 0.84,
"revenueActual": 421722000,
"revenueEstimated": 410733333,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2022-01-25",
"epsActual": 1,
"epsEstimated": 0.77,
"revenueActual": 409507000,
"revenueEstimated": 411120000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2021-10-19",
"epsActual": -0.15,
"epsEstimated": -0.18,
"revenueActual": 400226000,
"revenueEstimated": 368650000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2021-08-10",
"epsActual": 0.25,
"epsEstimated": 0.15,
"revenueActual": 397510000,
"revenueEstimated": 397510000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2021-04-20",
"epsActual": 0.57,
"epsEstimated": 0.47,
"revenueActual": 392145000,
"revenueEstimated": 380940000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2021-01-26",
"epsActual": 0.6,
"epsEstimated": 0.49,
"revenueActual": 376145000,
"revenueEstimated": 363680000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2020-10-26",
"epsActual": 0.3,
"epsEstimated": -0.31,
"revenueActual": 370960000,
"revenueEstimated": 383325333,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2020-08-11",
"epsActual": 0.12,
"epsEstimated": 0.0275,
"revenueActual": 268931000,
"revenueEstimated": 67232750,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2020-04-27",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 257154000,
"revenueEstimated": 222087545,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2020-01-27",
"epsActual": 0.52,
"epsEstimated": 0.51,
"revenueActual": 257559000,
"revenueEstimated": 252605942,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2019-10-22",
"epsActual": -0.25,
"epsEstimated": -0.18,
"revenueActual": 257121000,
"revenueEstimated": 195411960,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2019-08-06",
"epsActual": 0.08,
"epsEstimated": 0.0225,
"revenueActual": 256314000,
"revenueEstimated": 64078500,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2019-04-23",
"epsActual": 0.44,
"epsEstimated": 0.37,
"revenueActual": 253252000,
"revenueEstimated": 212961909,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2019-01-22",
"epsActual": 0.59,
"epsEstimated": 0.56,
"revenueActual": 254872000,
"revenueEstimated": 241912406,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2018-10-23",
"epsActual": -0.22,
"epsEstimated": -0.33,
"revenueActual": 251314000,
"revenueEstimated": 456909090,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2018-08-07",
"epsActual": 0.23,
"epsEstimated": 0.13,
"revenueActual": 238874000,
"revenueEstimated": 204650705,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2018-04-24",
"epsActual": 0.32,
"epsEstimated": 0.34,
"revenueActual": 232864000,
"revenueEstimated": 247456250,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2018-01-25",
"epsActual": 0.33,
"epsEstimated": 0.24,
"revenueActual": 217211000,
"revenueEstimated": 157963636,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2017-10-26",
"epsActual": -0.21,
"epsEstimated": -0.35,
"revenueActual": 228785000,
"revenueEstimated": 392228571,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2017-08-08",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 215758000,
"revenueEstimated": 160200315,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2017-04-27",
"epsActual": 0.42,
"epsEstimated": 0.26,
"revenueActual": 222533000,
"revenueEstimated": 176246136,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2017-01-26",
"epsActual": 0.3,
"epsEstimated": 0.27,
"revenueActual": 221090000,
"revenueEstimated": 198990000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2016-10-26",
"epsActual": -0.36,
"epsEstimated": -0.32,
"revenueActual": 229138000,
"revenueEstimated": 210008333,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2016-08-09",
"epsActual": 0.09,
"epsEstimated": 0.13,
"revenueActual": 221319000,
"revenueEstimated": 319655555,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2016-04-27",
"epsActual": 0.37,
"epsEstimated": 0.31,
"revenueActual": 221340000,
"revenueEstimated": 185413513,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2016-01-28",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 208811000,
"revenueEstimated": 199721739,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2015-10-27",
"epsActual": -0.34,
"epsEstimated": -0.27,
"revenueActual": 221230000,
"revenueEstimated": 195176470,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2015-08-04",
"epsActual": 0.18,
"epsEstimated": 0.09,
"revenueActual": 235654000,
"revenueEstimated": 174973095,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2015-04-28",
"epsActual": 0.45,
"epsEstimated": 0.37,
"revenueActual": 244623000,
"revenueEstimated": 201115555,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2015-01-29",
"epsActual": 0.33,
"epsEstimated": 0.29,
"revenueActual": 231304000,
"revenueEstimated": 203263636,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2014-10-30",
"epsActual": -0.18,
"epsEstimated": -0.22,
"revenueActual": 236712000,
"revenueEstimated": 263000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2014-08-14",
"epsActual": 0.32,
"epsEstimated": 0.2,
"revenueActual": 232046000,
"revenueEstimated": 221454545,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LRN",
"date": "2014-04-29",
"epsActual": 0.4,
"epsEstimated": 0.38,
"revenueActual": 235222000,
"revenueEstimated": 223440000,
"lastUpdated": "2025-09-09"
}
],
"analyst": {
"estimates": [
{
"symbol": "LRN",
"date": "2030-06-30",
"revenueLow": 3106041088,
"revenueHigh": 3170700844,
"revenueAvg": 3127100000,
"ebitdaLow": 522869298,
"ebitdaHigh": 533754087,
"ebitdaAvg": 526414344,
"ebitLow": 350069306,
"ebitHigh": 357356845,
"ebitAvg": 352442770,
"netIncomeLow": 463584877,
"netIncomeHigh": 476156057,
"netIncomeAvg": 467679249,
"sgaExpenseLow": 788326545,
"sgaExpenseHigh": 804737468,
"sgaExpenseAvg": 793671387,
"epsAvg": 9.66,
"epsHigh": 9.83509,
"epsLow": 9.57543,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LRN",
"date": "2029-06-30",
"revenueLow": 2972744835,
"revenueHigh": 3034629706,
"revenueAvg": 2992900000,
"ebitdaLow": 500430278,
"ebitdaHigh": 510847944,
"ebitdaAvg": 503823188,
"ebitLow": 335046025,
"ebitHigh": 342020818,
"ebitAvg": 337317632,
"netIncomeLow": 433351302,
"netIncomeHigh": 445102832,
"netIncomeAvg": 437178429,
"sgaExpenseLow": 754495385,
"sgaExpenseHigh": 770202030,
"sgaExpenseAvg": 759610852,
"epsAvg": 9.03,
"epsHigh": 9.19368,
"epsLow": 8.95095,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LRN",
"date": "2028-06-30",
"revenueLow": 2733069828,
"revenueHigh": 2789965285,
"revenueAvg": 2751600000,
"ebitdaLow": 460083515,
"ebitdaHigh": 469661266,
"ebitdaAvg": 463202874,
"ebitLow": 308033226,
"ebitHigh": 314445683,
"ebitAvg": 310121687,
"netIncomeLow": 388240588,
"netIncomeHigh": 398768697,
"netIncomeAvg": 393504642.5,
"sgaExpenseLow": 693664840,
"sgaExpenseHigh": 708105151,
"sgaExpenseAvg": 698367877,
"epsAvg": 8.09,
"epsHigh": 8.23664,
"epsLow": 8.01918,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LRN",
"date": "2027-06-30",
"revenueLow": 2615176481,
"revenueHigh": 2714992377,
"revenueAvg": 2645121250,
"ebitdaLow": 440237412,
"ebitdaHigh": 457040367,
"ebitdaAvg": 445278298,
"ebitLow": 294745945,
"ebitHigh": 305995790,
"ebitAvg": 298120898,
"netIncomeLow": 358703206,
"netIncomeHigh": 369289411,
"netIncomeAvg": 363996308.5,
"sgaExpenseLow": 663743003,
"sgaExpenseHigh": 689076706,
"sgaExpenseAvg": 671343114,
"epsAvg": 7.51,
"epsHigh": 7.62774,
"epsLow": 7.40908,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "LRN",
"targetHigh": 125,
"targetLow": 94,
"targetConsensus": 109.5,
"targetMedian": 109.5
},
"ratings": {
"symbol": "LRN",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "LRN",
"date": "2026-04-16",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2026-01-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2026-01-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2026-01-21",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-10-29",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2025-10-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-10-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-09-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-08-29",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-07-24",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-04-30",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-04-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-04-17",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-04-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-03-14",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-03-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-01-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-01-29",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-01-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-01-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2025-01-17",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2024-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2024-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2024-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2024-08-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2024-08-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2024-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2024-07-31",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2024-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2024-04-24",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2024-04-17",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2024-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2024-01-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2024-01-24",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2024-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-12-04",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-11-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-11-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-10-25",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-08-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-08-16",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-04-14",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2023-01-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-01-25",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2023-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2022-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2022-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2022-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LRN",
"date": "2022-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2022-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2022-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2021-08-03",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2021-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2021-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2020-09-04",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LRN",
"date": "2020-07-09",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2020-01-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2020-01-28",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2018-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2018-11-08",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2018-11-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2018-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2018-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2016-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LRN",
"date": "2016-08-10",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LRN",
"date": "2015-10-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2015-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2014-10-09",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2014-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2014-08-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2014-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2013-10-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2013-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LRN",
"date": "2013-10-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2013-10-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2013-10-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2013-10-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2013-08-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2013-05-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2013-04-04",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2012-12-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2012-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LRN",
"date": "2012-11-12",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2012-11-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2012-05-09",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LRN",
"date": "2012-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"levels": {
"prior_day": {
"high": 84.06,
"low": 83.45,
"close": 84.06,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 83.91,
"R1": 84.36,
"S1": 83.75,
"R2": 84.52,
"S2": 83.3
},
"swing": {
"high_20d": 92.69,
"low_20d": 81.94,
"high_60d": 103.67,
"low_60d": 80.22
},
"orb": {
"high": 84.06,
"low": 83.45,
"date": "2026-07-23"
},
"vwap": 83.51,
"volume_profile": {
"poc": 83.6,
"vah": 89.92,
"val": 82.13,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 82.84,
"h": 86.18,
"l": 82.57,
"c": 84.28,
"v": 636380.798734
},
{
"d": "2026-06-18",
"o": 82.46,
"h": 84.42,
"l": 80.22,
"c": 82.8,
"v": 1314634.732965
},
{
"d": "2026-06-22",
"o": 82.18,
"h": 83.12,
"l": 80.812,
"c": 82.32,
"v": 715130.829075
},
{
"d": "2026-06-23",
"o": 82.69,
"h": 83.55,
"l": 82.04,
"c": 82.98,
"v": 508012.360065
},
{
"d": "2026-06-24",
"o": 83.31,
"h": 84.95,
"l": 82.42,
"c": 84.81,
"v": 675562.439378
},
{
"d": "2026-06-25",
"o": 84.5,
"h": 86.84,
"l": 84.5,
"c": 86.11,
"v": 487434.473323
},
{
"d": "2026-06-26",
"o": 86.81,
"h": 91.025,
"l": 86.115,
"c": 87.12,
"v": 1864062.01413
},
{
"d": "2026-06-29",
"o": 86.58,
"h": 87.97,
"l": 83.94,
"c": 86.35,
"v": 726697.006831
},
{
"d": "2026-06-30",
"o": 86.22,
"h": 87.48,
"l": 85.85,
"c": 86.24,
"v": 541475.698216
},
{
"d": "2026-07-01",
"o": 87.49,
"h": 91.42,
"l": 87.24,
"c": 88.57,
"v": 781373.354686
},
{
"d": "2026-07-02",
"o": 88.79,
"h": 91.14,
"l": 88.13,
"c": 90.44,
"v": 533298.468645
},
{
"d": "2026-07-06",
"o": 90.24,
"h": 92.58,
"l": 87.78,
"c": 90.28,
"v": 656661.125166
},
{
"d": "2026-07-07",
"o": 91.15,
"h": 91.405,
"l": 88.78,
"c": 91.07,
"v": 560667.804194
},
{
"d": "2026-07-08",
"o": 90.91,
"h": 92.4431,
"l": 89.72,
"c": 89.88,
"v": 488307.246066
},
{
"d": "2026-07-09",
"o": 89.03,
"h": 92.18,
"l": 89.03,
"c": 91.09,
"v": 541219.035134
},
{
"d": "2026-07-10",
"o": 91.69,
"h": 91.73,
"l": 90.24,
"c": 91,
"v": 266408.369754
},
{
"d": "2026-07-13",
"o": 91.88,
"h": 92.69,
"l": 91.01,
"c": 92.02,
"v": 449879.201982
},
{
"d": "2026-07-14",
"o": 90.73,
"h": 92.32,
"l": 84.93,
"c": 86.88,
"v": 1315271.088646
},
{
"d": "2026-07-15",
"o": 87.15,
"h": 87.23,
"l": 81.94,
"c": 83.39,
"v": 1426108.580188
},
{
"d": "2026-07-16",
"o": 86.8,
"h": 90.21,
"l": 84.61,
"c": 87.62,
"v": 970823.443171
},
{
"d": "2026-07-17",
"o": 87.24,
"h": 87.4,
"l": 85.87,
"c": 87.32,
"v": 441713.239955
},
{
"d": "2026-07-20",
"o": 86.92,
"h": 87.02,
"l": 85.4,
"c": 85.64,
"v": 390006.031023
},
{
"d": "2026-07-21",
"o": 84.77,
"h": 85.885,
"l": 83.66,
"c": 84.69,
"v": 521859.49027
},
{
"d": "2026-07-22",
"o": 85.96,
"h": 86.005,
"l": 82.52,
"c": 84.22,
"v": 541434.62695
},
{
"d": "2026-07-23",
"o": 83.45,
"h": 84.06,
"l": 83.45,
"c": 84.06,
"v": 2379.614016
}
]
},
"patterns": {
"days": 59,
"patterns": [
{
"name": "VWAP Touch",
"count": 59,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 85.96,
"h": 86.005,
"l": 85.65,
"c": 85.735
},
{
"t": 1784727300,
"o": 84.9,
"h": 85.02,
"l": 84.27,
"c": 84.27
},
{
"t": 1784727600,
"o": 84.51,
"h": 84.688,
"l": 84.51,
"c": 84.56
},
{
"t": 1784727900,
"o": 84.1,
"h": 84.565,
"l": 84.1,
"c": 84.565
},
{
"t": 1784728200,
"o": 84.565,
"h": 84.565,
"l": 83.62,
"c": 83.855
},
{
"t": 1784728500,
"o": 83.64,
"h": 84.57,
"l": 83.605,
"c": 84.22
},
{
"t": 1784728800,
"o": 84.22,
"h": 84.55,
"l": 84.22,
"c": 84.39
},
{
"t": 1784729100,
"o": 84.3,
"h": 84.3,
"l": 84.08,
"c": 84.28
},
{
"t": 1784729400,
"o": 84.33,
"h": 84.33,
"l": 83.85,
"c": 84.01
},
{
"t": 1784729700,
"o": 84.24,
"h": 84.24,
"l": 83.815,
"c": 83.815
},
{
"t": 1784730000,
"o": 83.945,
"h": 84.1,
"l": 83.84,
"c": 84.09
},
{
"t": 1784730300,
"o": 84.06,
"h": 84.18,
"l": 83.91,
"c": 83.91
},
{
"t": 1784730600,
"o": 83.9,
"h": 83.96,
"l": 83.735,
"c": 83.83
},
{
"t": 1784730900,
"o": 83.875,
"h": 83.885,
"l": 83.7401,
"c": 83.885
},
{
"t": 1784731200,
"o": 83.88,
"h": 83.93,
"l": 83.74,
"c": 83.74
},
{
"t": 1784731500,
"o": 83.74,
"h": 83.745,
"l": 83.6,
"c": 83.63
},
{
"t": 1784731800,
"o": 83.51,
"h": 83.67,
"l": 83.44,
"c": 83.665
},
{
"t": 1784732100,
"o": 83.6,
"h": 83.737,
"l": 83.465,
"c": 83.737
},
{
"t": 1784732400,
"o": 83.59,
"h": 83.76,
"l": 83.59,
"c": 83.76
},
{
"t": 1784732700,
"o": 83.76,
"h": 83.83,
"l": 83.595,
"c": 83.78
},
{
"t": 1784733000,
"o": 83.64,
"h": 83.76,
"l": 83.64,
"c": 83.68
},
{
"t": 1784733300,
"o": 83.54,
"h": 83.54,
"l": 83.4,
"c": 83.46
},
{
"t": 1784733600,
"o": 83.55,
"h": 83.78,
"l": 83.35,
"c": 83.4
},
{
"t": 1784733900,
"o": 83.4,
"h": 83.4,
"l": 83.16,
"c": 83.16
},
{
"t": 1784734200,
"o": 83.16,
"h": 83.16,
"l": 82.91,
"c": 82.91
},
{
"t": 1784734500,
"o": 82.905,
"h": 83.13,
"l": 82.905,
"c": 83.13
},
{
"t": 1784734800,
"o": 83.14,
"h": 83.14,
"l": 82.7,
"c": 82.91
},
{
"t": 1784735100,
"o": 82.945,
"h": 83.03,
"l": 82.725,
"c": 82.75
},
{
"t": 1784735400,
"o": 82.8175,
"h": 82.9397,
"l": 82.72,
"c": 82.9397
},
{
"t": 1784735700,
"o": 82.72,
"h": 82.7597,
"l": 82.52,
"c": 82.66
},
{
"t": 1784736000,
"o": 82.675,
"h": 82.91,
"l": 82.58,
"c": 82.785
},
{
"t": 1784736300,
"o": 82.72,
"h": 82.825,
"l": 82.71,
"c": 82.825
},
{
"t": 1784736600,
"o": 82.82,
"h": 82.85,
"l": 82.71,
"c": 82.71
},
{
"t": 1784736900,
"o": 82.71,
"h": 82.84,
"l": 82.7,
"c": 82.79
},
{
"t": 1784737200,
"o": 82.89,
"h": 83.15,
"l": 82.79,
"c": 83.065
},
{
"t": 1784737500,
"o": 83.19,
"h": 83.25,
"l": 83.08,
"c": 83.25
},
{
"t": 1784737800,
"o": 83.27,
"h": 83.27,
"l": 83.2,
"c": 83.2
},
{
"t": 1784738100,
"o": 83.21,
"h": 83.21,
"l": 82.93,
"c": 82.95
},
{
"t": 1784738400,
"o": 83.025,
"h": 83.025,
"l": 82.87,
"c": 82.89
},
{
"t": 1784738700,
"o": 82.89,
"h": 82.89,
"l": 82.73,
"c": 82.865
},
{
"t": 1784739000,
"o": 82.875,
"h": 82.88,
"l": 82.82,
"c": 82.861
},
{
"t": 1784739300,
"o": 82.93,
"h": 82.93,
"l": 82.83,
"c": 82.89
},
{
"t": 1784739600,
"o": 82.83,
"h": 82.83,
"l": 82.68,
"c": 82.68
},
{
"t": 1784739900,
"o": 82.73,
"h": 82.83,
"l": 82.73,
"c": 82.795
},
{
"t": 1784740200,
"o": 82.75,
"h": 82.85,
"l": 82.72,
"c": 82.85
},
{
"t": 1784740500,
"o": 82.75,
"h": 82.75,
"l": 82.75,
"c": 82.75
},
{
"t": 1784740800,
"o": 82.72,
"h": 82.885,
"l": 82.72,
"c": 82.84
},
{
"t": 1784741100,
"o": 82.9,
"h": 83,
"l": 82.9,
"c": 82.98
},
{
"t": 1784741400,
"o": 83.11,
"h": 83.235,
"l": 83.11,
"c": 83.235
},
{
"t": 1784741700,
"o": 83.26,
"h": 83.28,
"l": 83.18,
"c": 83.28
},
{
"t": 1784742000,
"o": 83.25,
"h": 83.28,
"l": 83.2,
"c": 83.28
},
{
"t": 1784742300,
"o": 83.31,
"h": 83.34,
"l": 83.265,
"c": 83.315
},
{
"t": 1784742600,
"o": 83.32,
"h": 83.32,
"l": 83.32,
"c": 83.32
},
{
"t": 1784742900,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784743200,
"o": 83.265,
"h": 83.265,
"l": 83.265,
"c": 83.265
},
{
"t": 1784743500,
"o": 83.23,
"h": 83.275,
"l": 83.05,
"c": 83.275
},
{
"t": 1784743800,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784744100,
"o": 83.2654,
"h": 83.2654,
"l": 83.2654,
"c": 83.2654
},
{
"t": 1784744400,
"o": 83.32,
"h": 83.35,
"l": 83.27,
"c": 83.35
},
{
"t": 1784744700,
"o": 83.38,
"h": 83.45,
"l": 83.38,
"c": 83.45
},
{
"t": 1784745000,
"o": 83.39,
"h": 83.4,
"l": 83.31,
"c": 83.31
},
{
"t": 1784745300,
"o": 83.29,
"h": 83.29,
"l": 83.155,
"c": 83.24
},
{
"t": 1784745600,
"o": 83.24,
"h": 83.31,
"l": 83.24,
"c": 83.26
},
{
"t": 1784745900,
"o": 83.21,
"h": 83.27,
"l": 83.16,
"c": 83.27
},
{
"t": 1784746200,
"o": 83.25,
"h": 83.25,
"l": 83.21,
"c": 83.21
},
{
"t": 1784746500,
"o": 83.2,
"h": 83.225,
"l": 83.17,
"c": 83.17
},
{
"t": 1784746800,
"o": 83.12,
"h": 83.21,
"l": 83.07,
"c": 83.21
},
{
"t": 1784747100,
"o": 83.215,
"h": 83.28,
"l": 83.215,
"c": 83.27
},
{
"t": 1784747400,
"o": 83.31,
"h": 83.475,
"l": 83.105,
"c": 83.415
},
{
"t": 1784747700,
"o": 83.49,
"h": 83.5,
"l": 83.38,
"c": 83.41
},
{
"t": 1784748000,
"o": 83.38,
"h": 83.39,
"l": 83.36,
"c": 83.39
},
{
"t": 1784748300,
"o": 83.41,
"h": 83.52,
"l": 83.36,
"c": 83.45
},
{
"t": 1784748600,
"o": 83.4,
"h": 83.47,
"l": 83.26,
"c": 83.285
},
{
"t": 1784748900,
"o": 83.26,
"h": 83.45,
"l": 83.19,
"c": 83.24
},
{
"t": 1784749200,
"o": 83.29,
"h": 83.73,
"l": 83.245,
"c": 83.555
},
{
"t": 1784749500,
"o": 83.64,
"h": 83.69,
"l": 83.535,
"c": 83.69
},
{
"t": 1784749800,
"o": 83.68,
"h": 83.99,
"l": 83.65,
"c": 83.94
},
{
"t": 1784750100,
"o": 83.94,
"h": 84.33,
"l": 83.94,
"c": 84.31
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 85.9148
},
{
"t": 1784727300,
"v": 84.5807
},
{
"t": 1784727600,
"v": 84.5922
},
{
"t": 1784727900,
"v": 84.3384
},
{
"t": 1784728200,
"v": 84.0545
},
{
"t": 1784728500,
"v": 84.094
},
{
"t": 1784728800,
"v": 84.399
},
{
"t": 1784729100,
"v": 84.2349
},
{
"t": 1784729400,
"v": 84.0112
},
{
"t": 1784729700,
"v": 84.0952
},
{
"t": 1784730000,
"v": 83.9888
},
{
"t": 1784730300,
"v": 84.0348
},
{
"t": 1784730600,
"v": 83.8705
},
{
"t": 1784730900,
"v": 83.852
},
{
"t": 1784731200,
"v": 83.8496
},
{
"t": 1784731500,
"v": 83.687
},
{
"t": 1784731800,
"v": 83.5493
},
{
"t": 1784732100,
"v": 83.5923
},
{
"t": 1784732400,
"v": 83.6918
},
{
"t": 1784732700,
"v": 83.7269
},
{
"t": 1784733000,
"v": 83.6739
},
{
"t": 1784733300,
"v": 83.4531
},
{
"t": 1784733600,
"v": 83.5383
},
{
"t": 1784733900,
"v": 83.2134
},
{
"t": 1784734200,
"v": 83.0452
},
{
"t": 1784734500,
"v": 83.0565
},
{
"t": 1784734800,
"v": 82.9814
},
{
"t": 1784735100,
"v": 82.8442
},
{
"t": 1784735400,
"v": 82.7778
},
{
"t": 1784735700,
"v": 82.6632
},
{
"t": 1784736000,
"v": 82.7298
},
{
"t": 1784736300,
"v": 82.7683
},
{
"t": 1784736600,
"v": 82.7974
},
{
"t": 1784736900,
"v": 82.7917
},
{
"t": 1784737200,
"v": 82.9122
},
{
"t": 1784737500,
"v": 83.2053
},
{
"t": 1784737800,
"v": 83.2524
},
{
"t": 1784738100,
"v": 83.0476
},
{
"t": 1784738400,
"v": 82.9423
},
{
"t": 1784738700,
"v": 82.83
},
{
"t": 1784739000,
"v": 82.8663
},
{
"t": 1784739300,
"v": 82.8746
},
{
"t": 1784739600,
"v": 82.7455
},
{
"t": 1784739900,
"v": 82.7668
},
{
"t": 1784740200,
"v": 82.7639
},
{
"t": 1784740500,
"v": 82.7622
},
{
"t": 1784740800,
"v": 82.7702
},
{
"t": 1784741100,
"v": 82.9309
},
{
"t": 1784741400,
"v": 83.1395
},
{
"t": 1784741700,
"v": 83.2305
},
{
"t": 1784742000,
"v": 83.2298
},
{
"t": 1784742300,
"v": 83.303
},
{
"t": 1784742600,
"v": 83.318
},
{
"t": 1784742900,
"v": 83.2416
},
{
"t": 1784743200,
"v": 83.2507
},
{
"t": 1784743500,
"v": 83.1481
},
{
"t": 1784743800,
"v": 83.2301
},
{
"t": 1784744100,
"v": 83.2706
},
{
"t": 1784744400,
"v": 83.3028
},
{
"t": 1784744700,
"v": 83.3932
},
{
"t": 1784745000,
"v": 83.3794
},
{
"t": 1784745300,
"v": 83.2236
},
{
"t": 1784745600,
"v": 83.2674
},
{
"t": 1784745900,
"v": 83.2166
},
{
"t": 1784746200,
"v": 83.2384
},
{
"t": 1784746500,
"v": 83.1982
},
{
"t": 1784746800,
"v": 83.1627
},
{
"t": 1784747100,
"v": 83.2431
},
{
"t": 1784747400,
"v": 83.2732
},
{
"t": 1784747700,
"v": 83.4575
},
{
"t": 1784748000,
"v": 83.3847
},
{
"t": 1784748300,
"v": 83.4267
},
{
"t": 1784748600,
"v": 83.3818
},
{
"t": 1784748900,
"v": 83.3457
},
{
"t": 1784749200,
"v": 83.4665
},
{
"t": 1784749500,
"v": 83.5794
},
{
"t": 1784749800,
"v": 83.8333
},
{
"t": 1784750100,
"v": 84.1838
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 59,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 85.96,
"h": 86.005,
"l": 85.65,
"c": 85.735
},
{
"t": 1784727300,
"o": 84.9,
"h": 85.02,
"l": 84.27,
"c": 84.27
},
{
"t": 1784727600,
"o": 84.51,
"h": 84.688,
"l": 84.51,
"c": 84.56
},
{
"t": 1784727900,
"o": 84.1,
"h": 84.565,
"l": 84.1,
"c": 84.565
},
{
"t": 1784728200,
"o": 84.565,
"h": 84.565,
"l": 83.62,
"c": 83.855
},
{
"t": 1784728500,
"o": 83.64,
"h": 84.57,
"l": 83.605,
"c": 84.22
},
{
"t": 1784728800,
"o": 84.22,
"h": 84.55,
"l": 84.22,
"c": 84.39
},
{
"t": 1784729100,
"o": 84.3,
"h": 84.3,
"l": 84.08,
"c": 84.28
},
{
"t": 1784729400,
"o": 84.33,
"h": 84.33,
"l": 83.85,
"c": 84.01
},
{
"t": 1784729700,
"o": 84.24,
"h": 84.24,
"l": 83.815,
"c": 83.815
},
{
"t": 1784730000,
"o": 83.945,
"h": 84.1,
"l": 83.84,
"c": 84.09
},
{
"t": 1784730300,
"o": 84.06,
"h": 84.18,
"l": 83.91,
"c": 83.91
},
{
"t": 1784730600,
"o": 83.9,
"h": 83.96,
"l": 83.735,
"c": 83.83
},
{
"t": 1784730900,
"o": 83.875,
"h": 83.885,
"l": 83.7401,
"c": 83.885
},
{
"t": 1784731200,
"o": 83.88,
"h": 83.93,
"l": 83.74,
"c": 83.74
},
{
"t": 1784731500,
"o": 83.74,
"h": 83.745,
"l": 83.6,
"c": 83.63
},
{
"t": 1784731800,
"o": 83.51,
"h": 83.67,
"l": 83.44,
"c": 83.665
},
{
"t": 1784732100,
"o": 83.6,
"h": 83.737,
"l": 83.465,
"c": 83.737
},
{
"t": 1784732400,
"o": 83.59,
"h": 83.76,
"l": 83.59,
"c": 83.76
},
{
"t": 1784732700,
"o": 83.76,
"h": 83.83,
"l": 83.595,
"c": 83.78
},
{
"t": 1784733000,
"o": 83.64,
"h": 83.76,
"l": 83.64,
"c": 83.68
},
{
"t": 1784733300,
"o": 83.54,
"h": 83.54,
"l": 83.4,
"c": 83.46
},
{
"t": 1784733600,
"o": 83.55,
"h": 83.78,
"l": 83.35,
"c": 83.4
},
{
"t": 1784733900,
"o": 83.4,
"h": 83.4,
"l": 83.16,
"c": 83.16
},
{
"t": 1784734200,
"o": 83.16,
"h": 83.16,
"l": 82.91,
"c": 82.91
},
{
"t": 1784734500,
"o": 82.905,
"h": 83.13,
"l": 82.905,
"c": 83.13
},
{
"t": 1784734800,
"o": 83.14,
"h": 83.14,
"l": 82.7,
"c": 82.91
},
{
"t": 1784735100,
"o": 82.945,
"h": 83.03,
"l": 82.725,
"c": 82.75
},
{
"t": 1784735400,
"o": 82.8175,
"h": 82.9397,
"l": 82.72,
"c": 82.9397
},
{
"t": 1784735700,
"o": 82.72,
"h": 82.7597,
"l": 82.52,
"c": 82.66
},
{
"t": 1784736000,
"o": 82.675,
"h": 82.91,
"l": 82.58,
"c": 82.785
},
{
"t": 1784736300,
"o": 82.72,
"h": 82.825,
"l": 82.71,
"c": 82.825
},
{
"t": 1784736600,
"o": 82.82,
"h": 82.85,
"l": 82.71,
"c": 82.71
},
{
"t": 1784736900,
"o": 82.71,
"h": 82.84,
"l": 82.7,
"c": 82.79
},
{
"t": 1784737200,
"o": 82.89,
"h": 83.15,
"l": 82.79,
"c": 83.065
},
{
"t": 1784737500,
"o": 83.19,
"h": 83.25,
"l": 83.08,
"c": 83.25
},
{
"t": 1784737800,
"o": 83.27,
"h": 83.27,
"l": 83.2,
"c": 83.2
},
{
"t": 1784738100,
"o": 83.21,
"h": 83.21,
"l": 82.93,
"c": 82.95
},
{
"t": 1784738400,
"o": 83.025,
"h": 83.025,
"l": 82.87,
"c": 82.89
},
{
"t": 1784738700,
"o": 82.89,
"h": 82.89,
"l": 82.73,
"c": 82.865
},
{
"t": 1784739000,
"o": 82.875,
"h": 82.88,
"l": 82.82,
"c": 82.861
},
{
"t": 1784739300,
"o": 82.93,
"h": 82.93,
"l": 82.83,
"c": 82.89
},
{
"t": 1784739600,
"o": 82.83,
"h": 82.83,
"l": 82.68,
"c": 82.68
},
{
"t": 1784739900,
"o": 82.73,
"h": 82.83,
"l": 82.73,
"c": 82.795
},
{
"t": 1784740200,
"o": 82.75,
"h": 82.85,
"l": 82.72,
"c": 82.85
},
{
"t": 1784740500,
"o": 82.75,
"h": 82.75,
"l": 82.75,
"c": 82.75
},
{
"t": 1784740800,
"o": 82.72,
"h": 82.885,
"l": 82.72,
"c": 82.84
},
{
"t": 1784741100,
"o": 82.9,
"h": 83,
"l": 82.9,
"c": 82.98
},
{
"t": 1784741400,
"o": 83.11,
"h": 83.235,
"l": 83.11,
"c": 83.235
},
{
"t": 1784741700,
"o": 83.26,
"h": 83.28,
"l": 83.18,
"c": 83.28
},
{
"t": 1784742000,
"o": 83.25,
"h": 83.28,
"l": 83.2,
"c": 83.28
},
{
"t": 1784742300,
"o": 83.31,
"h": 83.34,
"l": 83.265,
"c": 83.315
},
{
"t": 1784742600,
"o": 83.32,
"h": 83.32,
"l": 83.32,
"c": 83.32
},
{
"t": 1784742900,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784743200,
"o": 83.265,
"h": 83.265,
"l": 83.265,
"c": 83.265
},
{
"t": 1784743500,
"o": 83.23,
"h": 83.275,
"l": 83.05,
"c": 83.275
},
{
"t": 1784743800,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784744100,
"o": 83.2654,
"h": 83.2654,
"l": 83.2654,
"c": 83.2654
},
{
"t": 1784744400,
"o": 83.32,
"h": 83.35,
"l": 83.27,
"c": 83.35
},
{
"t": 1784744700,
"o": 83.38,
"h": 83.45,
"l": 83.38,
"c": 83.45
},
{
"t": 1784745000,
"o": 83.39,
"h": 83.4,
"l": 83.31,
"c": 83.31
},
{
"t": 1784745300,
"o": 83.29,
"h": 83.29,
"l": 83.155,
"c": 83.24
},
{
"t": 1784745600,
"o": 83.24,
"h": 83.31,
"l": 83.24,
"c": 83.26
},
{
"t": 1784745900,
"o": 83.21,
"h": 83.27,
"l": 83.16,
"c": 83.27
},
{
"t": 1784746200,
"o": 83.25,
"h": 83.25,
"l": 83.21,
"c": 83.21
},
{
"t": 1784746500,
"o": 83.2,
"h": 83.225,
"l": 83.17,
"c": 83.17
},
{
"t": 1784746800,
"o": 83.12,
"h": 83.21,
"l": 83.07,
"c": 83.21
},
{
"t": 1784747100,
"o": 83.215,
"h": 83.28,
"l": 83.215,
"c": 83.27
},
{
"t": 1784747400,
"o": 83.31,
"h": 83.475,
"l": 83.105,
"c": 83.415
},
{
"t": 1784747700,
"o": 83.49,
"h": 83.5,
"l": 83.38,
"c": 83.41
},
{
"t": 1784748000,
"o": 83.38,
"h": 83.39,
"l": 83.36,
"c": 83.39
},
{
"t": 1784748300,
"o": 83.41,
"h": 83.52,
"l": 83.36,
"c": 83.45
},
{
"t": 1784748600,
"o": 83.4,
"h": 83.47,
"l": 83.26,
"c": 83.285
},
{
"t": 1784748900,
"o": 83.26,
"h": 83.45,
"l": 83.19,
"c": 83.24
},
{
"t": 1784749200,
"o": 83.29,
"h": 83.73,
"l": 83.245,
"c": 83.555
},
{
"t": 1784749500,
"o": 83.64,
"h": 83.69,
"l": 83.535,
"c": 83.69
},
{
"t": 1784749800,
"o": 83.68,
"h": 83.99,
"l": 83.65,
"c": 83.94
},
{
"t": 1784750100,
"o": 83.94,
"h": 84.33,
"l": 83.94,
"c": 84.31
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 85.735
},
{
"t": 1784727300,
"v": 85.442
},
{
"t": 1784727600,
"v": 85.2656
},
{
"t": 1784727900,
"v": 85.1255
},
{
"t": 1784728200,
"v": 84.8714
},
{
"t": 1784728500,
"v": 84.7411
},
{
"t": 1784728800,
"v": 84.6709
},
{
"t": 1784729100,
"v": 84.5927
},
{
"t": 1784729400,
"v": 84.4762
},
{
"t": 1784729700,
"v": 84.3439
},
{
"t": 1784730000,
"v": 84.2931
},
{
"t": 1784730300,
"v": 84.2165
},
{
"t": 1784730600,
"v": 84.1392
},
{
"t": 1784730900,
"v": 84.0884
},
{
"t": 1784731200,
"v": 84.0187
},
{
"t": 1784731500,
"v": 83.941
},
{
"t": 1784731800,
"v": 83.8858
},
{
"t": 1784732100,
"v": 83.856
},
{
"t": 1784732400,
"v": 83.8368
},
{
"t": 1784732700,
"v": 83.8254
},
{
"t": 1784733000,
"v": 83.7964
},
{
"t": 1784733300,
"v": 83.7291
},
{
"t": 1784733600,
"v": 83.6633
},
{
"t": 1784733900,
"v": 83.5626
},
{
"t": 1784734200,
"v": 83.4321
},
{
"t": 1784734500,
"v": 83.3717
},
{
"t": 1784734800,
"v": 83.2793
},
{
"t": 1784735100,
"v": 83.1735
},
{
"t": 1784735400,
"v": 83.1267
},
{
"t": 1784735700,
"v": 83.0334
},
{
"t": 1784736000,
"v": 82.9837
},
{
"t": 1784736300,
"v": 82.952
},
{
"t": 1784736600,
"v": 82.9036
},
{
"t": 1784736900,
"v": 82.8809
},
{
"t": 1784737200,
"v": 82.9177
},
{
"t": 1784737500,
"v": 82.9841
},
{
"t": 1784737800,
"v": 83.0273
},
{
"t": 1784738100,
"v": 83.0119
},
{
"t": 1784738400,
"v": 82.9875
},
{
"t": 1784738700,
"v": 82.963
},
{
"t": 1784739000,
"v": 82.9426
},
{
"t": 1784739300,
"v": 82.9321
},
{
"t": 1784739600,
"v": 82.8817
},
{
"t": 1784739900,
"v": 82.8643
},
{
"t": 1784740200,
"v": 82.8615
},
{
"t": 1784740500,
"v": 82.8392
},
{
"t": 1784740800,
"v": 82.8393
},
{
"t": 1784741100,
"v": 82.8675
},
{
"t": 1784741400,
"v": 82.941
},
{
"t": 1784741700,
"v": 83.0088
},
{
"t": 1784742000,
"v": 83.063
},
{
"t": 1784742300,
"v": 83.1134
},
{
"t": 1784742600,
"v": 83.1547
},
{
"t": 1784742900,
"v": 83.1718
},
{
"t": 1784743200,
"v": 83.1904
},
{
"t": 1784743500,
"v": 83.2073
},
{
"t": 1784743800,
"v": 83.2139
},
{
"t": 1784744100,
"v": 83.2242
},
{
"t": 1784744400,
"v": 83.2493
},
{
"t": 1784744700,
"v": 83.2895
},
{
"t": 1784745000,
"v": 83.2936
},
{
"t": 1784745300,
"v": 83.2829
},
{
"t": 1784745600,
"v": 83.2783
},
{
"t": 1784745900,
"v": 83.2766
},
{
"t": 1784746200,
"v": 83.2633
},
{
"t": 1784746500,
"v": 83.2446
},
{
"t": 1784746800,
"v": 83.2377
},
{
"t": 1784747100,
"v": 83.2442
},
{
"t": 1784747400,
"v": 83.2783
},
{
"t": 1784747700,
"v": 83.3047
},
{
"t": 1784748000,
"v": 83.3217
},
{
"t": 1784748300,
"v": 83.3474
},
{
"t": 1784748600,
"v": 83.3349
},
{
"t": 1784748900,
"v": 83.3159
},
{
"t": 1784749200,
"v": 83.3637
},
{
"t": 1784749500,
"v": 83.429
},
{
"t": 1784749800,
"v": 83.5312
},
{
"t": 1784750100,
"v": 83.687
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 59,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 85.96,
"h": 86.005,
"l": 85.65,
"c": 85.735
},
{
"t": 1784727300,
"o": 84.9,
"h": 85.02,
"l": 84.27,
"c": 84.27
},
{
"t": 1784727600,
"o": 84.51,
"h": 84.688,
"l": 84.51,
"c": 84.56
},
{
"t": 1784727900,
"o": 84.1,
"h": 84.565,
"l": 84.1,
"c": 84.565
},
{
"t": 1784728200,
"o": 84.565,
"h": 84.565,
"l": 83.62,
"c": 83.855
},
{
"t": 1784728500,
"o": 83.64,
"h": 84.57,
"l": 83.605,
"c": 84.22
},
{
"t": 1784728800,
"o": 84.22,
"h": 84.55,
"l": 84.22,
"c": 84.39
},
{
"t": 1784729100,
"o": 84.3,
"h": 84.3,
"l": 84.08,
"c": 84.28
},
{
"t": 1784729400,
"o": 84.33,
"h": 84.33,
"l": 83.85,
"c": 84.01
},
{
"t": 1784729700,
"o": 84.24,
"h": 84.24,
"l": 83.815,
"c": 83.815
},
{
"t": 1784730000,
"o": 83.945,
"h": 84.1,
"l": 83.84,
"c": 84.09
},
{
"t": 1784730300,
"o": 84.06,
"h": 84.18,
"l": 83.91,
"c": 83.91
},
{
"t": 1784730600,
"o": 83.9,
"h": 83.96,
"l": 83.735,
"c": 83.83
},
{
"t": 1784730900,
"o": 83.875,
"h": 83.885,
"l": 83.7401,
"c": 83.885
},
{
"t": 1784731200,
"o": 83.88,
"h": 83.93,
"l": 83.74,
"c": 83.74
},
{
"t": 1784731500,
"o": 83.74,
"h": 83.745,
"l": 83.6,
"c": 83.63
},
{
"t": 1784731800,
"o": 83.51,
"h": 83.67,
"l": 83.44,
"c": 83.665
},
{
"t": 1784732100,
"o": 83.6,
"h": 83.737,
"l": 83.465,
"c": 83.737
},
{
"t": 1784732400,
"o": 83.59,
"h": 83.76,
"l": 83.59,
"c": 83.76
},
{
"t": 1784732700,
"o": 83.76,
"h": 83.83,
"l": 83.595,
"c": 83.78
},
{
"t": 1784733000,
"o": 83.64,
"h": 83.76,
"l": 83.64,
"c": 83.68
},
{
"t": 1784733300,
"o": 83.54,
"h": 83.54,
"l": 83.4,
"c": 83.46
},
{
"t": 1784733600,
"o": 83.55,
"h": 83.78,
"l": 83.35,
"c": 83.4
},
{
"t": 1784733900,
"o": 83.4,
"h": 83.4,
"l": 83.16,
"c": 83.16
},
{
"t": 1784734200,
"o": 83.16,
"h": 83.16,
"l": 82.91,
"c": 82.91
},
{
"t": 1784734500,
"o": 82.905,
"h": 83.13,
"l": 82.905,
"c": 83.13
},
{
"t": 1784734800,
"o": 83.14,
"h": 83.14,
"l": 82.7,
"c": 82.91
},
{
"t": 1784735100,
"o": 82.945,
"h": 83.03,
"l": 82.725,
"c": 82.75
},
{
"t": 1784735400,
"o": 82.8175,
"h": 82.9397,
"l": 82.72,
"c": 82.9397
},
{
"t": 1784735700,
"o": 82.72,
"h": 82.7597,
"l": 82.52,
"c": 82.66
},
{
"t": 1784736000,
"o": 82.675,
"h": 82.91,
"l": 82.58,
"c": 82.785
},
{
"t": 1784736300,
"o": 82.72,
"h": 82.825,
"l": 82.71,
"c": 82.825
},
{
"t": 1784736600,
"o": 82.82,
"h": 82.85,
"l": 82.71,
"c": 82.71
},
{
"t": 1784736900,
"o": 82.71,
"h": 82.84,
"l": 82.7,
"c": 82.79
},
{
"t": 1784737200,
"o": 82.89,
"h": 83.15,
"l": 82.79,
"c": 83.065
},
{
"t": 1784737500,
"o": 83.19,
"h": 83.25,
"l": 83.08,
"c": 83.25
},
{
"t": 1784737800,
"o": 83.27,
"h": 83.27,
"l": 83.2,
"c": 83.2
},
{
"t": 1784738100,
"o": 83.21,
"h": 83.21,
"l": 82.93,
"c": 82.95
},
{
"t": 1784738400,
"o": 83.025,
"h": 83.025,
"l": 82.87,
"c": 82.89
},
{
"t": 1784738700,
"o": 82.89,
"h": 82.89,
"l": 82.73,
"c": 82.865
},
{
"t": 1784739000,
"o": 82.875,
"h": 82.88,
"l": 82.82,
"c": 82.861
},
{
"t": 1784739300,
"o": 82.93,
"h": 82.93,
"l": 82.83,
"c": 82.89
},
{
"t": 1784739600,
"o": 82.83,
"h": 82.83,
"l": 82.68,
"c": 82.68
},
{
"t": 1784739900,
"o": 82.73,
"h": 82.83,
"l": 82.73,
"c": 82.795
},
{
"t": 1784740200,
"o": 82.75,
"h": 82.85,
"l": 82.72,
"c": 82.85
},
{
"t": 1784740500,
"o": 82.75,
"h": 82.75,
"l": 82.75,
"c": 82.75
},
{
"t": 1784740800,
"o": 82.72,
"h": 82.885,
"l": 82.72,
"c": 82.84
},
{
"t": 1784741100,
"o": 82.9,
"h": 83,
"l": 82.9,
"c": 82.98
},
{
"t": 1784741400,
"o": 83.11,
"h": 83.235,
"l": 83.11,
"c": 83.235
},
{
"t": 1784741700,
"o": 83.26,
"h": 83.28,
"l": 83.18,
"c": 83.28
},
{
"t": 1784742000,
"o": 83.25,
"h": 83.28,
"l": 83.2,
"c": 83.28
},
{
"t": 1784742300,
"o": 83.31,
"h": 83.34,
"l": 83.265,
"c": 83.315
},
{
"t": 1784742600,
"o": 83.32,
"h": 83.32,
"l": 83.32,
"c": 83.32
},
{
"t": 1784742900,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784743200,
"o": 83.265,
"h": 83.265,
"l": 83.265,
"c": 83.265
},
{
"t": 1784743500,
"o": 83.23,
"h": 83.275,
"l": 83.05,
"c": 83.275
},
{
"t": 1784743800,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784744100,
"o": 83.2654,
"h": 83.2654,
"l": 83.2654,
"c": 83.2654
},
{
"t": 1784744400,
"o": 83.32,
"h": 83.35,
"l": 83.27,
"c": 83.35
},
{
"t": 1784744700,
"o": 83.38,
"h": 83.45,
"l": 83.38,
"c": 83.45
},
{
"t": 1784745000,
"o": 83.39,
"h": 83.4,
"l": 83.31,
"c": 83.31
},
{
"t": 1784745300,
"o": 83.29,
"h": 83.29,
"l": 83.155,
"c": 83.24
},
{
"t": 1784745600,
"o": 83.24,
"h": 83.31,
"l": 83.24,
"c": 83.26
},
{
"t": 1784745900,
"o": 83.21,
"h": 83.27,
"l": 83.16,
"c": 83.27
},
{
"t": 1784746200,
"o": 83.25,
"h": 83.25,
"l": 83.21,
"c": 83.21
},
{
"t": 1784746500,
"o": 83.2,
"h": 83.225,
"l": 83.17,
"c": 83.17
},
{
"t": 1784746800,
"o": 83.12,
"h": 83.21,
"l": 83.07,
"c": 83.21
},
{
"t": 1784747100,
"o": 83.215,
"h": 83.28,
"l": 83.215,
"c": 83.27
},
{
"t": 1784747400,
"o": 83.31,
"h": 83.475,
"l": 83.105,
"c": 83.415
},
{
"t": 1784747700,
"o": 83.49,
"h": 83.5,
"l": 83.38,
"c": 83.41
},
{
"t": 1784748000,
"o": 83.38,
"h": 83.39,
"l": 83.36,
"c": 83.39
},
{
"t": 1784748300,
"o": 83.41,
"h": 83.52,
"l": 83.36,
"c": 83.45
},
{
"t": 1784748600,
"o": 83.4,
"h": 83.47,
"l": 83.26,
"c": 83.285
},
{
"t": 1784748900,
"o": 83.26,
"h": 83.45,
"l": 83.19,
"c": 83.24
},
{
"t": 1784749200,
"o": 83.29,
"h": 83.73,
"l": 83.245,
"c": 83.555
},
{
"t": 1784749500,
"o": 83.64,
"h": 83.69,
"l": 83.535,
"c": 83.69
},
{
"t": 1784749800,
"o": 83.68,
"h": 83.99,
"l": 83.65,
"c": 83.94
},
{
"t": 1784750100,
"o": 83.94,
"h": 84.33,
"l": 83.94,
"c": 84.31
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 85.735
},
{
"t": 1784727300,
"v": 85.6018
},
{
"t": 1784727600,
"v": 85.5071
},
{
"t": 1784727900,
"v": 85.4215
},
{
"t": 1784728200,
"v": 85.2791
},
{
"t": 1784728500,
"v": 85.1828
},
{
"t": 1784728800,
"v": 85.1107
},
{
"t": 1784729100,
"v": 85.0352
},
{
"t": 1784729400,
"v": 84.942
},
{
"t": 1784729700,
"v": 84.8395
},
{
"t": 1784730000,
"v": 84.7714
},
{
"t": 1784730300,
"v": 84.6931
},
{
"t": 1784730600,
"v": 84.6146
},
{
"t": 1784730900,
"v": 84.5483
},
{
"t": 1784731200,
"v": 84.4748
},
{
"t": 1784731500,
"v": 84.398
},
{
"t": 1784731800,
"v": 84.3314
},
{
"t": 1784732100,
"v": 84.2773
},
{
"t": 1784732400,
"v": 84.2303
},
{
"t": 1784732700,
"v": 84.1894
},
{
"t": 1784733000,
"v": 84.1431
},
{
"t": 1784733300,
"v": 84.081
},
{
"t": 1784733600,
"v": 84.0191
},
{
"t": 1784733900,
"v": 83.941
},
{
"t": 1784734200,
"v": 83.8472
},
{
"t": 1784734500,
"v": 83.782
},
{
"t": 1784734800,
"v": 83.7028
},
{
"t": 1784735100,
"v": 83.6161
},
{
"t": 1784735400,
"v": 83.5547
},
{
"t": 1784735700,
"v": 83.4733
},
{
"t": 1784736000,
"v": 83.4107
},
{
"t": 1784736300,
"v": 83.3575
},
{
"t": 1784736600,
"v": 83.2986
},
{
"t": 1784736900,
"v": 83.2524
},
{
"t": 1784737200,
"v": 83.2354
},
{
"t": 1784737500,
"v": 83.2367
},
{
"t": 1784737800,
"v": 83.2334
},
{
"t": 1784738100,
"v": 83.2076
},
{
"t": 1784738400,
"v": 83.1787
},
{
"t": 1784738700,
"v": 83.1502
},
{
"t": 1784739000,
"v": 83.1239
},
{
"t": 1784739300,
"v": 83.1026
},
{
"t": 1784739600,
"v": 83.0642
},
{
"t": 1784739900,
"v": 83.0397
},
{
"t": 1784740200,
"v": 83.0225
},
{
"t": 1784740500,
"v": 82.9977
},
{
"t": 1784740800,
"v": 82.9834
},
{
"t": 1784741100,
"v": 82.9831
},
{
"t": 1784741400,
"v": 83.006
},
{
"t": 1784741700,
"v": 83.0309
},
{
"t": 1784742000,
"v": 83.0535
},
{
"t": 1784742300,
"v": 83.0773
},
{
"t": 1784742600,
"v": 83.0994
},
{
"t": 1784742900,
"v": 83.1122
},
{
"t": 1784743200,
"v": 83.1261
},
{
"t": 1784743500,
"v": 83.1396
},
{
"t": 1784743800,
"v": 83.1487
},
{
"t": 1784744100,
"v": 83.1593
},
{
"t": 1784744400,
"v": 83.1767
},
{
"t": 1784744700,
"v": 83.2015
},
{
"t": 1784745000,
"v": 83.2114
},
{
"t": 1784745300,
"v": 83.214
},
{
"t": 1784745600,
"v": 83.2182
},
{
"t": 1784745900,
"v": 83.2229
},
{
"t": 1784746200,
"v": 83.2217
},
{
"t": 1784746500,
"v": 83.217
},
{
"t": 1784746800,
"v": 83.2164
},
{
"t": 1784747100,
"v": 83.2212
},
{
"t": 1784747400,
"v": 83.2389
},
{
"t": 1784747700,
"v": 83.2544
},
{
"t": 1784748000,
"v": 83.2667
},
{
"t": 1784748300,
"v": 83.2834
},
{
"t": 1784748600,
"v": 83.2835
},
{
"t": 1784748900,
"v": 83.2796
},
{
"t": 1784749200,
"v": 83.3046
},
{
"t": 1784749500,
"v": 83.3397
},
{
"t": 1784749800,
"v": 83.3942
},
{
"t": 1784750100,
"v": 83.4775
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 55,
"pct": 93,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 85.96,
"h": 86.005,
"l": 85.65,
"c": 85.735
},
{
"t": 1784727300,
"o": 84.9,
"h": 85.02,
"l": 84.27,
"c": 84.27
},
{
"t": 1784727600,
"o": 84.51,
"h": 84.688,
"l": 84.51,
"c": 84.56
},
{
"t": 1784727900,
"o": 84.1,
"h": 84.565,
"l": 84.1,
"c": 84.565
},
{
"t": 1784728200,
"o": 84.565,
"h": 84.565,
"l": 83.62,
"c": 83.855
},
{
"t": 1784728500,
"o": 83.64,
"h": 84.57,
"l": 83.605,
"c": 84.22
},
{
"t": 1784728800,
"o": 84.22,
"h": 84.55,
"l": 84.22,
"c": 84.39
},
{
"t": 1784729100,
"o": 84.3,
"h": 84.3,
"l": 84.08,
"c": 84.28
},
{
"t": 1784729400,
"o": 84.33,
"h": 84.33,
"l": 83.85,
"c": 84.01
},
{
"t": 1784729700,
"o": 84.24,
"h": 84.24,
"l": 83.815,
"c": 83.815
},
{
"t": 1784730000,
"o": 83.945,
"h": 84.1,
"l": 83.84,
"c": 84.09
},
{
"t": 1784730300,
"o": 84.06,
"h": 84.18,
"l": 83.91,
"c": 83.91
},
{
"t": 1784730600,
"o": 83.9,
"h": 83.96,
"l": 83.735,
"c": 83.83
},
{
"t": 1784730900,
"o": 83.875,
"h": 83.885,
"l": 83.7401,
"c": 83.885
},
{
"t": 1784731200,
"o": 83.88,
"h": 83.93,
"l": 83.74,
"c": 83.74
},
{
"t": 1784731500,
"o": 83.74,
"h": 83.745,
"l": 83.6,
"c": 83.63
},
{
"t": 1784731800,
"o": 83.51,
"h": 83.67,
"l": 83.44,
"c": 83.665
},
{
"t": 1784732100,
"o": 83.6,
"h": 83.737,
"l": 83.465,
"c": 83.737
},
{
"t": 1784732400,
"o": 83.59,
"h": 83.76,
"l": 83.59,
"c": 83.76
},
{
"t": 1784732700,
"o": 83.76,
"h": 83.83,
"l": 83.595,
"c": 83.78
},
{
"t": 1784733000,
"o": 83.64,
"h": 83.76,
"l": 83.64,
"c": 83.68
},
{
"t": 1784733300,
"o": 83.54,
"h": 83.54,
"l": 83.4,
"c": 83.46
},
{
"t": 1784733600,
"o": 83.55,
"h": 83.78,
"l": 83.35,
"c": 83.4
},
{
"t": 1784733900,
"o": 83.4,
"h": 83.4,
"l": 83.16,
"c": 83.16
},
{
"t": 1784734200,
"o": 83.16,
"h": 83.16,
"l": 82.91,
"c": 82.91
},
{
"t": 1784734500,
"o": 82.905,
"h": 83.13,
"l": 82.905,
"c": 83.13
},
{
"t": 1784734800,
"o": 83.14,
"h": 83.14,
"l": 82.7,
"c": 82.91
},
{
"t": 1784735100,
"o": 82.945,
"h": 83.03,
"l": 82.725,
"c": 82.75
},
{
"t": 1784735400,
"o": 82.8175,
"h": 82.9397,
"l": 82.72,
"c": 82.9397
},
{
"t": 1784735700,
"o": 82.72,
"h": 82.7597,
"l": 82.52,
"c": 82.66
},
{
"t": 1784736000,
"o": 82.675,
"h": 82.91,
"l": 82.58,
"c": 82.785
},
{
"t": 1784736300,
"o": 82.72,
"h": 82.825,
"l": 82.71,
"c": 82.825
},
{
"t": 1784736600,
"o": 82.82,
"h": 82.85,
"l": 82.71,
"c": 82.71
},
{
"t": 1784736900,
"o": 82.71,
"h": 82.84,
"l": 82.7,
"c": 82.79
},
{
"t": 1784737200,
"o": 82.89,
"h": 83.15,
"l": 82.79,
"c": 83.065
},
{
"t": 1784737500,
"o": 83.19,
"h": 83.25,
"l": 83.08,
"c": 83.25
},
{
"t": 1784737800,
"o": 83.27,
"h": 83.27,
"l": 83.2,
"c": 83.2
},
{
"t": 1784738100,
"o": 83.21,
"h": 83.21,
"l": 82.93,
"c": 82.95
},
{
"t": 1784738400,
"o": 83.025,
"h": 83.025,
"l": 82.87,
"c": 82.89
},
{
"t": 1784738700,
"o": 82.89,
"h": 82.89,
"l": 82.73,
"c": 82.865
},
{
"t": 1784739000,
"o": 82.875,
"h": 82.88,
"l": 82.82,
"c": 82.861
},
{
"t": 1784739300,
"o": 82.93,
"h": 82.93,
"l": 82.83,
"c": 82.89
},
{
"t": 1784739600,
"o": 82.83,
"h": 82.83,
"l": 82.68,
"c": 82.68
},
{
"t": 1784739900,
"o": 82.73,
"h": 82.83,
"l": 82.73,
"c": 82.795
},
{
"t": 1784740200,
"o": 82.75,
"h": 82.85,
"l": 82.72,
"c": 82.85
},
{
"t": 1784740500,
"o": 82.75,
"h": 82.75,
"l": 82.75,
"c": 82.75
},
{
"t": 1784740800,
"o": 82.72,
"h": 82.885,
"l": 82.72,
"c": 82.84
},
{
"t": 1784741100,
"o": 82.9,
"h": 83,
"l": 82.9,
"c": 82.98
},
{
"t": 1784741400,
"o": 83.11,
"h": 83.235,
"l": 83.11,
"c": 83.235
},
{
"t": 1784741700,
"o": 83.26,
"h": 83.28,
"l": 83.18,
"c": 83.28
},
{
"t": 1784742000,
"o": 83.25,
"h": 83.28,
"l": 83.2,
"c": 83.28
},
{
"t": 1784742300,
"o": 83.31,
"h": 83.34,
"l": 83.265,
"c": 83.315
},
{
"t": 1784742600,
"o": 83.32,
"h": 83.32,
"l": 83.32,
"c": 83.32
},
{
"t": 1784742900,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784743200,
"o": 83.265,
"h": 83.265,
"l": 83.265,
"c": 83.265
},
{
"t": 1784743500,
"o": 83.23,
"h": 83.275,
"l": 83.05,
"c": 83.275
},
{
"t": 1784743800,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784744100,
"o": 83.2654,
"h": 83.2654,
"l": 83.2654,
"c": 83.2654
},
{
"t": 1784744400,
"o": 83.32,
"h": 83.35,
"l": 83.27,
"c": 83.35
},
{
"t": 1784744700,
"o": 83.38,
"h": 83.45,
"l": 83.38,
"c": 83.45
},
{
"t": 1784745000,
"o": 83.39,
"h": 83.4,
"l": 83.31,
"c": 83.31
},
{
"t": 1784745300,
"o": 83.29,
"h": 83.29,
"l": 83.155,
"c": 83.24
},
{
"t": 1784745600,
"o": 83.24,
"h": 83.31,
"l": 83.24,
"c": 83.26
},
{
"t": 1784745900,
"o": 83.21,
"h": 83.27,
"l": 83.16,
"c": 83.27
},
{
"t": 1784746200,
"o": 83.25,
"h": 83.25,
"l": 83.21,
"c": 83.21
},
{
"t": 1784746500,
"o": 83.2,
"h": 83.225,
"l": 83.17,
"c": 83.17
},
{
"t": 1784746800,
"o": 83.12,
"h": 83.21,
"l": 83.07,
"c": 83.21
},
{
"t": 1784747100,
"o": 83.215,
"h": 83.28,
"l": 83.215,
"c": 83.27
},
{
"t": 1784747400,
"o": 83.31,
"h": 83.475,
"l": 83.105,
"c": 83.415
},
{
"t": 1784747700,
"o": 83.49,
"h": 83.5,
"l": 83.38,
"c": 83.41
},
{
"t": 1784748000,
"o": 83.38,
"h": 83.39,
"l": 83.36,
"c": 83.39
},
{
"t": 1784748300,
"o": 83.41,
"h": 83.52,
"l": 83.36,
"c": 83.45
},
{
"t": 1784748600,
"o": 83.4,
"h": 83.47,
"l": 83.26,
"c": 83.285
},
{
"t": 1784748900,
"o": 83.26,
"h": 83.45,
"l": 83.19,
"c": 83.24
},
{
"t": 1784749200,
"o": 83.29,
"h": 83.73,
"l": 83.245,
"c": 83.555
},
{
"t": 1784749500,
"o": 83.64,
"h": 83.69,
"l": 83.535,
"c": 83.69
},
{
"t": 1784749800,
"o": 83.68,
"h": 83.99,
"l": 83.65,
"c": 83.94
},
{
"t": 1784750100,
"o": 83.94,
"h": 84.33,
"l": 83.94,
"c": 84.31
}
],
"overlays": {
"lines": [
{
"label": "PP $84.73",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 84.7313
},
{
"t": 1784750100,
"v": 84.7313
}
]
},
{
"label": "R1 $85.80",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 85.8025
},
{
"t": 1784750100,
"v": 85.8025
}
]
},
{
"label": "S1 $83.58",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 83.5775
},
{
"t": 1784750100,
"v": 83.5775
}
]
},
{
"label": "R2 $86.96",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 86.9563
},
{
"t": 1784750100,
"v": 86.9563
}
]
},
{
"label": "S2 $82.51",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 82.5062
},
{
"t": 1784750100,
"v": 82.5062
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 54,
"pct": 92,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 85.96,
"h": 86.005,
"l": 85.65,
"c": 85.735
},
{
"t": 1784727300,
"o": 84.9,
"h": 85.02,
"l": 84.27,
"c": 84.27
},
{
"t": 1784727600,
"o": 84.51,
"h": 84.688,
"l": 84.51,
"c": 84.56
},
{
"t": 1784727900,
"o": 84.1,
"h": 84.565,
"l": 84.1,
"c": 84.565
},
{
"t": 1784728200,
"o": 84.565,
"h": 84.565,
"l": 83.62,
"c": 83.855
},
{
"t": 1784728500,
"o": 83.64,
"h": 84.57,
"l": 83.605,
"c": 84.22
},
{
"t": 1784728800,
"o": 84.22,
"h": 84.55,
"l": 84.22,
"c": 84.39
},
{
"t": 1784729100,
"o": 84.3,
"h": 84.3,
"l": 84.08,
"c": 84.28
},
{
"t": 1784729400,
"o": 84.33,
"h": 84.33,
"l": 83.85,
"c": 84.01
},
{
"t": 1784729700,
"o": 84.24,
"h": 84.24,
"l": 83.815,
"c": 83.815
},
{
"t": 1784730000,
"o": 83.945,
"h": 84.1,
"l": 83.84,
"c": 84.09
},
{
"t": 1784730300,
"o": 84.06,
"h": 84.18,
"l": 83.91,
"c": 83.91
},
{
"t": 1784730600,
"o": 83.9,
"h": 83.96,
"l": 83.735,
"c": 83.83
},
{
"t": 1784730900,
"o": 83.875,
"h": 83.885,
"l": 83.7401,
"c": 83.885
},
{
"t": 1784731200,
"o": 83.88,
"h": 83.93,
"l": 83.74,
"c": 83.74
},
{
"t": 1784731500,
"o": 83.74,
"h": 83.745,
"l": 83.6,
"c": 83.63
},
{
"t": 1784731800,
"o": 83.51,
"h": 83.67,
"l": 83.44,
"c": 83.665
},
{
"t": 1784732100,
"o": 83.6,
"h": 83.737,
"l": 83.465,
"c": 83.737
},
{
"t": 1784732400,
"o": 83.59,
"h": 83.76,
"l": 83.59,
"c": 83.76
},
{
"t": 1784732700,
"o": 83.76,
"h": 83.83,
"l": 83.595,
"c": 83.78
},
{
"t": 1784733000,
"o": 83.64,
"h": 83.76,
"l": 83.64,
"c": 83.68
},
{
"t": 1784733300,
"o": 83.54,
"h": 83.54,
"l": 83.4,
"c": 83.46
},
{
"t": 1784733600,
"o": 83.55,
"h": 83.78,
"l": 83.35,
"c": 83.4
},
{
"t": 1784733900,
"o": 83.4,
"h": 83.4,
"l": 83.16,
"c": 83.16
},
{
"t": 1784734200,
"o": 83.16,
"h": 83.16,
"l": 82.91,
"c": 82.91
},
{
"t": 1784734500,
"o": 82.905,
"h": 83.13,
"l": 82.905,
"c": 83.13
},
{
"t": 1784734800,
"o": 83.14,
"h": 83.14,
"l": 82.7,
"c": 82.91
},
{
"t": 1784735100,
"o": 82.945,
"h": 83.03,
"l": 82.725,
"c": 82.75
},
{
"t": 1784735400,
"o": 82.8175,
"h": 82.9397,
"l": 82.72,
"c": 82.9397
},
{
"t": 1784735700,
"o": 82.72,
"h": 82.7597,
"l": 82.52,
"c": 82.66
},
{
"t": 1784736000,
"o": 82.675,
"h": 82.91,
"l": 82.58,
"c": 82.785
},
{
"t": 1784736300,
"o": 82.72,
"h": 82.825,
"l": 82.71,
"c": 82.825
},
{
"t": 1784736600,
"o": 82.82,
"h": 82.85,
"l": 82.71,
"c": 82.71
},
{
"t": 1784736900,
"o": 82.71,
"h": 82.84,
"l": 82.7,
"c": 82.79
},
{
"t": 1784737200,
"o": 82.89,
"h": 83.15,
"l": 82.79,
"c": 83.065
},
{
"t": 1784737500,
"o": 83.19,
"h": 83.25,
"l": 83.08,
"c": 83.25
},
{
"t": 1784737800,
"o": 83.27,
"h": 83.27,
"l": 83.2,
"c": 83.2
},
{
"t": 1784738100,
"o": 83.21,
"h": 83.21,
"l": 82.93,
"c": 82.95
},
{
"t": 1784738400,
"o": 83.025,
"h": 83.025,
"l": 82.87,
"c": 82.89
},
{
"t": 1784738700,
"o": 82.89,
"h": 82.89,
"l": 82.73,
"c": 82.865
},
{
"t": 1784739000,
"o": 82.875,
"h": 82.88,
"l": 82.82,
"c": 82.861
},
{
"t": 1784739300,
"o": 82.93,
"h": 82.93,
"l": 82.83,
"c": 82.89
},
{
"t": 1784739600,
"o": 82.83,
"h": 82.83,
"l": 82.68,
"c": 82.68
},
{
"t": 1784739900,
"o": 82.73,
"h": 82.83,
"l": 82.73,
"c": 82.795
},
{
"t": 1784740200,
"o": 82.75,
"h": 82.85,
"l": 82.72,
"c": 82.85
},
{
"t": 1784740500,
"o": 82.75,
"h": 82.75,
"l": 82.75,
"c": 82.75
},
{
"t": 1784740800,
"o": 82.72,
"h": 82.885,
"l": 82.72,
"c": 82.84
},
{
"t": 1784741100,
"o": 82.9,
"h": 83,
"l": 82.9,
"c": 82.98
},
{
"t": 1784741400,
"o": 83.11,
"h": 83.235,
"l": 83.11,
"c": 83.235
},
{
"t": 1784741700,
"o": 83.26,
"h": 83.28,
"l": 83.18,
"c": 83.28
},
{
"t": 1784742000,
"o": 83.25,
"h": 83.28,
"l": 83.2,
"c": 83.28
},
{
"t": 1784742300,
"o": 83.31,
"h": 83.34,
"l": 83.265,
"c": 83.315
},
{
"t": 1784742600,
"o": 83.32,
"h": 83.32,
"l": 83.32,
"c": 83.32
},
{
"t": 1784742900,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784743200,
"o": 83.265,
"h": 83.265,
"l": 83.265,
"c": 83.265
},
{
"t": 1784743500,
"o": 83.23,
"h": 83.275,
"l": 83.05,
"c": 83.275
},
{
"t": 1784743800,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784744100,
"o": 83.2654,
"h": 83.2654,
"l": 83.2654,
"c": 83.2654
},
{
"t": 1784744400,
"o": 83.32,
"h": 83.35,
"l": 83.27,
"c": 83.35
},
{
"t": 1784744700,
"o": 83.38,
"h": 83.45,
"l": 83.38,
"c": 83.45
},
{
"t": 1784745000,
"o": 83.39,
"h": 83.4,
"l": 83.31,
"c": 83.31
},
{
"t": 1784745300,
"o": 83.29,
"h": 83.29,
"l": 83.155,
"c": 83.24
},
{
"t": 1784745600,
"o": 83.24,
"h": 83.31,
"l": 83.24,
"c": 83.26
},
{
"t": 1784745900,
"o": 83.21,
"h": 83.27,
"l": 83.16,
"c": 83.27
},
{
"t": 1784746200,
"o": 83.25,
"h": 83.25,
"l": 83.21,
"c": 83.21
},
{
"t": 1784746500,
"o": 83.2,
"h": 83.225,
"l": 83.17,
"c": 83.17
},
{
"t": 1784746800,
"o": 83.12,
"h": 83.21,
"l": 83.07,
"c": 83.21
},
{
"t": 1784747100,
"o": 83.215,
"h": 83.28,
"l": 83.215,
"c": 83.27
},
{
"t": 1784747400,
"o": 83.31,
"h": 83.475,
"l": 83.105,
"c": 83.415
},
{
"t": 1784747700,
"o": 83.49,
"h": 83.5,
"l": 83.38,
"c": 83.41
},
{
"t": 1784748000,
"o": 83.38,
"h": 83.39,
"l": 83.36,
"c": 83.39
},
{
"t": 1784748300,
"o": 83.41,
"h": 83.52,
"l": 83.36,
"c": 83.45
},
{
"t": 1784748600,
"o": 83.4,
"h": 83.47,
"l": 83.26,
"c": 83.285
},
{
"t": 1784748900,
"o": 83.26,
"h": 83.45,
"l": 83.19,
"c": 83.24
},
{
"t": 1784749200,
"o": 83.29,
"h": 83.73,
"l": 83.245,
"c": 83.555
},
{
"t": 1784749500,
"o": 83.64,
"h": 83.69,
"l": 83.535,
"c": 83.69
},
{
"t": 1784749800,
"o": 83.68,
"h": 83.99,
"l": 83.65,
"c": 83.94
},
{
"t": 1784750100,
"o": 83.94,
"h": 84.33,
"l": 83.94,
"c": 84.31
}
],
"overlays": {
"lines": [
{
"label": "ORB High $86.00",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 86.005
},
{
"t": 1784750100,
"v": 86.005
}
]
},
{
"label": "ORB Low $84.27",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 84.27
},
{
"t": 1784750100,
"v": 84.27
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 49,
"pct": 83,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 85.96,
"h": 86.005,
"l": 85.65,
"c": 85.735
},
{
"t": 1784727300,
"o": 84.9,
"h": 85.02,
"l": 84.27,
"c": 84.27
},
{
"t": 1784727600,
"o": 84.51,
"h": 84.688,
"l": 84.51,
"c": 84.56
},
{
"t": 1784727900,
"o": 84.1,
"h": 84.565,
"l": 84.1,
"c": 84.565
},
{
"t": 1784728200,
"o": 84.565,
"h": 84.565,
"l": 83.62,
"c": 83.855
},
{
"t": 1784728500,
"o": 83.64,
"h": 84.57,
"l": 83.605,
"c": 84.22
},
{
"t": 1784728800,
"o": 84.22,
"h": 84.55,
"l": 84.22,
"c": 84.39
},
{
"t": 1784729100,
"o": 84.3,
"h": 84.3,
"l": 84.08,
"c": 84.28
},
{
"t": 1784729400,
"o": 84.33,
"h": 84.33,
"l": 83.85,
"c": 84.01
},
{
"t": 1784729700,
"o": 84.24,
"h": 84.24,
"l": 83.815,
"c": 83.815
},
{
"t": 1784730000,
"o": 83.945,
"h": 84.1,
"l": 83.84,
"c": 84.09
},
{
"t": 1784730300,
"o": 84.06,
"h": 84.18,
"l": 83.91,
"c": 83.91
},
{
"t": 1784730600,
"o": 83.9,
"h": 83.96,
"l": 83.735,
"c": 83.83
},
{
"t": 1784730900,
"o": 83.875,
"h": 83.885,
"l": 83.7401,
"c": 83.885
},
{
"t": 1784731200,
"o": 83.88,
"h": 83.93,
"l": 83.74,
"c": 83.74
},
{
"t": 1784731500,
"o": 83.74,
"h": 83.745,
"l": 83.6,
"c": 83.63
},
{
"t": 1784731800,
"o": 83.51,
"h": 83.67,
"l": 83.44,
"c": 83.665
},
{
"t": 1784732100,
"o": 83.6,
"h": 83.737,
"l": 83.465,
"c": 83.737
},
{
"t": 1784732400,
"o": 83.59,
"h": 83.76,
"l": 83.59,
"c": 83.76
},
{
"t": 1784732700,
"o": 83.76,
"h": 83.83,
"l": 83.595,
"c": 83.78
},
{
"t": 1784733000,
"o": 83.64,
"h": 83.76,
"l": 83.64,
"c": 83.68
},
{
"t": 1784733300,
"o": 83.54,
"h": 83.54,
"l": 83.4,
"c": 83.46
},
{
"t": 1784733600,
"o": 83.55,
"h": 83.78,
"l": 83.35,
"c": 83.4
},
{
"t": 1784733900,
"o": 83.4,
"h": 83.4,
"l": 83.16,
"c": 83.16
},
{
"t": 1784734200,
"o": 83.16,
"h": 83.16,
"l": 82.91,
"c": 82.91
},
{
"t": 1784734500,
"o": 82.905,
"h": 83.13,
"l": 82.905,
"c": 83.13
},
{
"t": 1784734800,
"o": 83.14,
"h": 83.14,
"l": 82.7,
"c": 82.91
},
{
"t": 1784735100,
"o": 82.945,
"h": 83.03,
"l": 82.725,
"c": 82.75
},
{
"t": 1784735400,
"o": 82.8175,
"h": 82.9397,
"l": 82.72,
"c": 82.9397
},
{
"t": 1784735700,
"o": 82.72,
"h": 82.7597,
"l": 82.52,
"c": 82.66
},
{
"t": 1784736000,
"o": 82.675,
"h": 82.91,
"l": 82.58,
"c": 82.785
},
{
"t": 1784736300,
"o": 82.72,
"h": 82.825,
"l": 82.71,
"c": 82.825
},
{
"t": 1784736600,
"o": 82.82,
"h": 82.85,
"l": 82.71,
"c": 82.71
},
{
"t": 1784736900,
"o": 82.71,
"h": 82.84,
"l": 82.7,
"c": 82.79
},
{
"t": 1784737200,
"o": 82.89,
"h": 83.15,
"l": 82.79,
"c": 83.065
},
{
"t": 1784737500,
"o": 83.19,
"h": 83.25,
"l": 83.08,
"c": 83.25
},
{
"t": 1784737800,
"o": 83.27,
"h": 83.27,
"l": 83.2,
"c": 83.2
},
{
"t": 1784738100,
"o": 83.21,
"h": 83.21,
"l": 82.93,
"c": 82.95
},
{
"t": 1784738400,
"o": 83.025,
"h": 83.025,
"l": 82.87,
"c": 82.89
},
{
"t": 1784738700,
"o": 82.89,
"h": 82.89,
"l": 82.73,
"c": 82.865
},
{
"t": 1784739000,
"o": 82.875,
"h": 82.88,
"l": 82.82,
"c": 82.861
},
{
"t": 1784739300,
"o": 82.93,
"h": 82.93,
"l": 82.83,
"c": 82.89
},
{
"t": 1784739600,
"o": 82.83,
"h": 82.83,
"l": 82.68,
"c": 82.68
},
{
"t": 1784739900,
"o": 82.73,
"h": 82.83,
"l": 82.73,
"c": 82.795
},
{
"t": 1784740200,
"o": 82.75,
"h": 82.85,
"l": 82.72,
"c": 82.85
},
{
"t": 1784740500,
"o": 82.75,
"h": 82.75,
"l": 82.75,
"c": 82.75
},
{
"t": 1784740800,
"o": 82.72,
"h": 82.885,
"l": 82.72,
"c": 82.84
},
{
"t": 1784741100,
"o": 82.9,
"h": 83,
"l": 82.9,
"c": 82.98
},
{
"t": 1784741400,
"o": 83.11,
"h": 83.235,
"l": 83.11,
"c": 83.235
},
{
"t": 1784741700,
"o": 83.26,
"h": 83.28,
"l": 83.18,
"c": 83.28
},
{
"t": 1784742000,
"o": 83.25,
"h": 83.28,
"l": 83.2,
"c": 83.28
},
{
"t": 1784742300,
"o": 83.31,
"h": 83.34,
"l": 83.265,
"c": 83.315
},
{
"t": 1784742600,
"o": 83.32,
"h": 83.32,
"l": 83.32,
"c": 83.32
},
{
"t": 1784742900,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784743200,
"o": 83.265,
"h": 83.265,
"l": 83.265,
"c": 83.265
},
{
"t": 1784743500,
"o": 83.23,
"h": 83.275,
"l": 83.05,
"c": 83.275
},
{
"t": 1784743800,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784744100,
"o": 83.2654,
"h": 83.2654,
"l": 83.2654,
"c": 83.2654
},
{
"t": 1784744400,
"o": 83.32,
"h": 83.35,
"l": 83.27,
"c": 83.35
},
{
"t": 1784744700,
"o": 83.38,
"h": 83.45,
"l": 83.38,
"c": 83.45
},
{
"t": 1784745000,
"o": 83.39,
"h": 83.4,
"l": 83.31,
"c": 83.31
},
{
"t": 1784745300,
"o": 83.29,
"h": 83.29,
"l": 83.155,
"c": 83.24
},
{
"t": 1784745600,
"o": 83.24,
"h": 83.31,
"l": 83.24,
"c": 83.26
},
{
"t": 1784745900,
"o": 83.21,
"h": 83.27,
"l": 83.16,
"c": 83.27
},
{
"t": 1784746200,
"o": 83.25,
"h": 83.25,
"l": 83.21,
"c": 83.21
},
{
"t": 1784746500,
"o": 83.2,
"h": 83.225,
"l": 83.17,
"c": 83.17
},
{
"t": 1784746800,
"o": 83.12,
"h": 83.21,
"l": 83.07,
"c": 83.21
},
{
"t": 1784747100,
"o": 83.215,
"h": 83.28,
"l": 83.215,
"c": 83.27
},
{
"t": 1784747400,
"o": 83.31,
"h": 83.475,
"l": 83.105,
"c": 83.415
},
{
"t": 1784747700,
"o": 83.49,
"h": 83.5,
"l": 83.38,
"c": 83.41
},
{
"t": 1784748000,
"o": 83.38,
"h": 83.39,
"l": 83.36,
"c": 83.39
},
{
"t": 1784748300,
"o": 83.41,
"h": 83.52,
"l": 83.36,
"c": 83.45
},
{
"t": 1784748600,
"o": 83.4,
"h": 83.47,
"l": 83.26,
"c": 83.285
},
{
"t": 1784748900,
"o": 83.26,
"h": 83.45,
"l": 83.19,
"c": 83.24
},
{
"t": 1784749200,
"o": 83.29,
"h": 83.73,
"l": 83.245,
"c": 83.555
},
{
"t": 1784749500,
"o": 83.64,
"h": 83.69,
"l": 83.535,
"c": 83.69
},
{
"t": 1784749800,
"o": 83.68,
"h": 83.99,
"l": 83.65,
"c": 83.94
},
{
"t": 1784750100,
"o": 83.94,
"h": 84.33,
"l": 83.94,
"c": 84.31
}
],
"overlays": {
"lines": [
{
"label": "PDH $85.89",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 85.885
},
{
"t": 1784750100,
"v": 85.885
}
]
},
{
"label": "PDL $83.66",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 83.66
},
{
"t": 1784750100,
"v": 83.66
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 48,
"pct": 81,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 84.77,
"h": 85.755,
"l": 83.66,
"c": 85.1
},
{
"t": 1784640900,
"o": 84.83,
"h": 85.885,
"l": 84.61,
"c": 84.61
},
{
"t": 1784641200,
"o": 85.04,
"h": 85.31,
"l": 85,
"c": 85
},
{
"t": 1784641500,
"o": 84.9,
"h": 84.9251,
"l": 84.19,
"c": 84.42
},
{
"t": 1784641800,
"o": 84.72,
"h": 84.72,
"l": 84.05,
"c": 84.245
},
{
"t": 1784642100,
"o": 84.07,
"h": 84.35,
"l": 84.07,
"c": 84.35
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 84.7075
},
{
"t": 1784642100,
"v": 84.7075
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 42,
"pct": 71,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 85.96,
"h": 86.005,
"l": 85.65,
"c": 85.735
},
{
"t": 1784727300,
"o": 84.9,
"h": 85.02,
"l": 84.27,
"c": 84.27
},
{
"t": 1784727600,
"o": 84.51,
"h": 84.688,
"l": 84.51,
"c": 84.56
},
{
"t": 1784727900,
"o": 84.1,
"h": 84.565,
"l": 84.1,
"c": 84.565
},
{
"t": 1784728200,
"o": 84.565,
"h": 84.565,
"l": 83.62,
"c": 83.855
},
{
"t": 1784728500,
"o": 83.64,
"h": 84.57,
"l": 83.605,
"c": 84.22
},
{
"t": 1784728800,
"o": 84.22,
"h": 84.55,
"l": 84.22,
"c": 84.39
},
{
"t": 1784729100,
"o": 84.3,
"h": 84.3,
"l": 84.08,
"c": 84.28
},
{
"t": 1784729400,
"o": 84.33,
"h": 84.33,
"l": 83.85,
"c": 84.01
},
{
"t": 1784729700,
"o": 84.24,
"h": 84.24,
"l": 83.815,
"c": 83.815
},
{
"t": 1784730000,
"o": 83.945,
"h": 84.1,
"l": 83.84,
"c": 84.09
},
{
"t": 1784730300,
"o": 84.06,
"h": 84.18,
"l": 83.91,
"c": 83.91
},
{
"t": 1784730600,
"o": 83.9,
"h": 83.96,
"l": 83.735,
"c": 83.83
},
{
"t": 1784730900,
"o": 83.875,
"h": 83.885,
"l": 83.7401,
"c": 83.885
},
{
"t": 1784731200,
"o": 83.88,
"h": 83.93,
"l": 83.74,
"c": 83.74
},
{
"t": 1784731500,
"o": 83.74,
"h": 83.745,
"l": 83.6,
"c": 83.63
},
{
"t": 1784731800,
"o": 83.51,
"h": 83.67,
"l": 83.44,
"c": 83.665
},
{
"t": 1784732100,
"o": 83.6,
"h": 83.737,
"l": 83.465,
"c": 83.737
},
{
"t": 1784732400,
"o": 83.59,
"h": 83.76,
"l": 83.59,
"c": 83.76
},
{
"t": 1784732700,
"o": 83.76,
"h": 83.83,
"l": 83.595,
"c": 83.78
},
{
"t": 1784733000,
"o": 83.64,
"h": 83.76,
"l": 83.64,
"c": 83.68
},
{
"t": 1784733300,
"o": 83.54,
"h": 83.54,
"l": 83.4,
"c": 83.46
},
{
"t": 1784733600,
"o": 83.55,
"h": 83.78,
"l": 83.35,
"c": 83.4
},
{
"t": 1784733900,
"o": 83.4,
"h": 83.4,
"l": 83.16,
"c": 83.16
},
{
"t": 1784734200,
"o": 83.16,
"h": 83.16,
"l": 82.91,
"c": 82.91
},
{
"t": 1784734500,
"o": 82.905,
"h": 83.13,
"l": 82.905,
"c": 83.13
},
{
"t": 1784734800,
"o": 83.14,
"h": 83.14,
"l": 82.7,
"c": 82.91
},
{
"t": 1784735100,
"o": 82.945,
"h": 83.03,
"l": 82.725,
"c": 82.75
},
{
"t": 1784735400,
"o": 82.8175,
"h": 82.9397,
"l": 82.72,
"c": 82.9397
},
{
"t": 1784735700,
"o": 82.72,
"h": 82.7597,
"l": 82.52,
"c": 82.66
},
{
"t": 1784736000,
"o": 82.675,
"h": 82.91,
"l": 82.58,
"c": 82.785
},
{
"t": 1784736300,
"o": 82.72,
"h": 82.825,
"l": 82.71,
"c": 82.825
},
{
"t": 1784736600,
"o": 82.82,
"h": 82.85,
"l": 82.71,
"c": 82.71
},
{
"t": 1784736900,
"o": 82.71,
"h": 82.84,
"l": 82.7,
"c": 82.79
},
{
"t": 1784737200,
"o": 82.89,
"h": 83.15,
"l": 82.79,
"c": 83.065
},
{
"t": 1784737500,
"o": 83.19,
"h": 83.25,
"l": 83.08,
"c": 83.25
},
{
"t": 1784737800,
"o": 83.27,
"h": 83.27,
"l": 83.2,
"c": 83.2
},
{
"t": 1784738100,
"o": 83.21,
"h": 83.21,
"l": 82.93,
"c": 82.95
},
{
"t": 1784738400,
"o": 83.025,
"h": 83.025,
"l": 82.87,
"c": 82.89
},
{
"t": 1784738700,
"o": 82.89,
"h": 82.89,
"l": 82.73,
"c": 82.865
},
{
"t": 1784739000,
"o": 82.875,
"h": 82.88,
"l": 82.82,
"c": 82.861
},
{
"t": 1784739300,
"o": 82.93,
"h": 82.93,
"l": 82.83,
"c": 82.89
},
{
"t": 1784739600,
"o": 82.83,
"h": 82.83,
"l": 82.68,
"c": 82.68
},
{
"t": 1784739900,
"o": 82.73,
"h": 82.83,
"l": 82.73,
"c": 82.795
},
{
"t": 1784740200,
"o": 82.75,
"h": 82.85,
"l": 82.72,
"c": 82.85
},
{
"t": 1784740500,
"o": 82.75,
"h": 82.75,
"l": 82.75,
"c": 82.75
},
{
"t": 1784740800,
"o": 82.72,
"h": 82.885,
"l": 82.72,
"c": 82.84
},
{
"t": 1784741100,
"o": 82.9,
"h": 83,
"l": 82.9,
"c": 82.98
},
{
"t": 1784741400,
"o": 83.11,
"h": 83.235,
"l": 83.11,
"c": 83.235
},
{
"t": 1784741700,
"o": 83.26,
"h": 83.28,
"l": 83.18,
"c": 83.28
},
{
"t": 1784742000,
"o": 83.25,
"h": 83.28,
"l": 83.2,
"c": 83.28
},
{
"t": 1784742300,
"o": 83.31,
"h": 83.34,
"l": 83.265,
"c": 83.315
},
{
"t": 1784742600,
"o": 83.32,
"h": 83.32,
"l": 83.32,
"c": 83.32
},
{
"t": 1784742900,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784743200,
"o": 83.265,
"h": 83.265,
"l": 83.265,
"c": 83.265
},
{
"t": 1784743500,
"o": 83.23,
"h": 83.275,
"l": 83.05,
"c": 83.275
},
{
"t": 1784743800,
"o": 83.24,
"h": 83.24,
"l": 83.24,
"c": 83.24
},
{
"t": 1784744100,
"o": 83.2654,
"h": 83.2654,
"l": 83.2654,
"c": 83.2654
},
{
"t": 1784744400,
"o": 83.32,
"h": 83.35,
"l": 83.27,
"c": 83.35
},
{
"t": 1784744700,
"o": 83.38,
"h": 83.45,
"l": 83.38,
"c": 83.45
},
{
"t": 1784745000,
"o": 83.39,
"h": 83.4,
"l": 83.31,
"c": 83.31
},
{
"t": 1784745300,
"o": 83.29,
"h": 83.29,
"l": 83.155,
"c": 83.24
},
{
"t": 1784745600,
"o": 83.24,
"h": 83.31,
"l": 83.24,
"c": 83.26
},
{
"t": 1784745900,
"o": 83.21,
"h": 83.27,
"l": 83.16,
"c": 83.27
},
{
"t": 1784746200,
"o": 83.25,
"h": 83.25,
"l": 83.21,
"c": 83.21
},
{
"t": 1784746500,
"o": 83.2,
"h": 83.225,
"l": 83.17,
"c": 83.17
},
{
"t": 1784746800,
"o": 83.12,
"h": 83.21,
"l": 83.07,
"c": 83.21
},
{
"t": 1784747100,
"o": 83.215,
"h": 83.28,
"l": 83.215,
"c": 83.27
},
{
"t": 1784747400,
"o": 83.31,
"h": 83.475,
"l": 83.105,
"c": 83.415
},
{
"t": 1784747700,
"o": 83.49,
"h": 83.5,
"l": 83.38,
"c": 83.41
},
{
"t": 1784748000,
"o": 83.38,
"h": 83.39,
"l": 83.36,
"c": 83.39
},
{
"t": 1784748300,
"o": 83.41,
"h": 83.52,
"l": 83.36,
"c": 83.45
},
{
"t": 1784748600,
"o": 83.4,
"h": 83.47,
"l": 83.26,
"c": 83.285
},
{
"t": 1784748900,
"o": 83.26,
"h": 83.45,
"l": 83.19,
"c": 83.24
},
{
"t": 1784749200,
"o": 83.29,
"h": 83.73,
"l": 83.245,
"c": 83.555
},
{
"t": 1784749500,
"o": 83.64,
"h": 83.69,
"l": 83.535,
"c": 83.69
},
{
"t": 1784749800,
"o": 83.68,
"h": 83.99,
"l": 83.65,
"c": 83.94
},
{
"t": 1784750100,
"o": 83.94,
"h": 84.33,
"l": 83.94,
"c": 84.31
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 84.69
},
{
"t": 1784750100,
"v": 84.69
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 36,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 86.92,
"h": 87.02,
"l": 86.305,
"c": 86.845
},
{
"t": 1784554500,
"o": 86.75,
"h": 86.75,
"l": 86.745,
"c": 86.75
},
{
"t": 1784554800,
"o": 86.14,
"h": 86.7099,
"l": 85.935,
"c": 86.7099
},
{
"t": 1784555100,
"o": 86.3625,
"h": 86.375,
"l": 86.2075,
"c": 86.37
},
{
"t": 1784555400,
"o": 86.5771,
"h": 86.8725,
"l": 86.26,
"c": 86.26
},
{
"t": 1784555700,
"o": 86.22,
"h": 86.22,
"l": 86.22,
"c": 86.22
},
{
"t": 1784556000,
"o": 86.15,
"h": 86.15,
"l": 85.83,
"c": 85.83
},
{
"t": 1784556300,
"o": 86.11,
"h": 86.1924,
"l": 85.89,
"c": 86.1924
},
{
"t": 1784556600,
"o": 86.225,
"h": 86.225,
"l": 86.04,
"c": 86.2
},
{
"t": 1784556900,
"o": 86.485,
"h": 86.485,
"l": 86.23,
"c": 86.485
},
{
"t": 1784557200,
"o": 86.46,
"h": 86.51,
"l": 86.11,
"c": 86.35
},
{
"t": 1784557500,
"o": 86.54,
"h": 86.77,
"l": 86.45,
"c": 86.595
},
{
"t": 1784557800,
"o": 86.64,
"h": 86.64,
"l": 86.115,
"c": 86.115
},
{
"t": 1784558100,
"o": 86.26,
"h": 86.26,
"l": 85.64,
"c": 85.9
},
{
"t": 1784558400,
"o": 85.7,
"h": 85.88,
"l": 85.58,
"c": 85.88
},
{
"t": 1784558700,
"o": 85.88,
"h": 86.08,
"l": 85.88,
"c": 85.905
},
{
"t": 1784559000,
"o": 85.9628,
"h": 85.9628,
"l": 85.4,
"c": 85.4
},
{
"t": 1784559300,
"o": 85.61,
"h": 85.695,
"l": 85.52,
"c": 85.65
},
{
"t": 1784559600,
"o": 85.66,
"h": 86.16,
"l": 85.66,
"c": 86.14
},
{
"t": 1784559900,
"o": 86.0842,
"h": 86.2699,
"l": 86.0842,
"c": 86.215
},
{
"t": 1784560200,
"o": 86.09,
"h": 86.09,
"l": 85.77,
"c": 85.805
},
{
"t": 1784560500,
"o": 85.7555,
"h": 86,
"l": 85.7555,
"c": 86
},
{
"t": 1784560800,
"o": 86.06,
"h": 86.06,
"l": 86.06,
"c": 86.06
},
{
"t": 1784561100,
"o": 86.13,
"h": 86.13,
"l": 86.075,
"c": 86.08
},
{
"t": 1784561400,
"o": 86.065,
"h": 86.09,
"l": 85.79,
"c": 85.795
},
{
"t": 1784561700,
"o": 85.89,
"h": 85.89,
"l": 85.84,
"c": 85.84
},
{
"t": 1784562000,
"o": 85.93,
"h": 85.93,
"l": 85.86,
"c": 85.92
},
{
"t": 1784562300,
"o": 85.89,
"h": 85.93,
"l": 85.75,
"c": 85.78
},
{
"t": 1784562600,
"o": 85.71,
"h": 85.77,
"l": 85.585,
"c": 85.7
},
{
"t": 1784562900,
"o": 85.79,
"h": 85.79,
"l": 85.63,
"c": 85.635
},
{
"t": 1784563200,
"o": 85.695,
"h": 85.71,
"l": 85.69,
"c": 85.695
},
{
"t": 1784563500,
"o": 85.8917,
"h": 85.8917,
"l": 85.87,
"c": 85.87
},
{
"t": 1784563800,
"o": 85.87,
"h": 85.91,
"l": 85.83,
"c": 85.89
},
{
"t": 1784564100,
"o": 85.98,
"h": 85.98,
"l": 85.86,
"c": 85.86
},
{
"t": 1784564400,
"o": 85.935,
"h": 86.29,
"l": 85.935,
"c": 86.18
},
{
"t": 1784564700,
"o": 86.37,
"h": 86.37,
"l": 86.215,
"c": 86.25
},
{
"t": 1784565000,
"o": 86.23,
"h": 86.25,
"l": 86.13,
"c": 86.25
},
{
"t": 1784565300,
"o": 86.08,
"h": 86.095,
"l": 86.07,
"c": 86.09
},
{
"t": 1784565600,
"o": 86.05,
"h": 86.12,
"l": 85.98,
"c": 86.12
},
{
"t": 1784565900,
"o": 86.12,
"h": 86.13,
"l": 86.12,
"c": 86.13
},
{
"t": 1784566200,
"o": 86.195,
"h": 86.195,
"l": 86.08,
"c": 86.08
},
{
"t": 1784566500,
"o": 86.1,
"h": 86.1,
"l": 85.91,
"c": 85.91
},
{
"t": 1784566800,
"o": 85.925,
"h": 85.925,
"l": 85.925,
"c": 85.925
},
{
"t": 1784567100,
"o": 86,
"h": 86,
"l": 86,
"c": 86
},
{
"t": 1784567400,
"o": 86.03,
"h": 86.05,
"l": 86.03,
"c": 86.035
},
{
"t": 1784567700,
"o": 86.07,
"h": 86.1738,
"l": 86.04,
"c": 86.04
},
{
"t": 1784568000,
"o": 86.11,
"h": 86.31,
"l": 86.11,
"c": 86.245
},
{
"t": 1784568300,
"o": 86.265,
"h": 86.36,
"l": 86.24,
"c": 86.36
},
{
"t": 1784568600,
"o": 86.48,
"h": 86.49,
"l": 86.48,
"c": 86.49
},
{
"t": 1784568900,
"o": 86.53,
"h": 86.53,
"l": 86.32,
"c": 86.32
},
{
"t": 1784569200,
"o": 86.375,
"h": 86.46,
"l": 86.375,
"c": 86.46
},
{
"t": 1784569500,
"o": 86.43,
"h": 86.43,
"l": 86.36,
"c": 86.36
},
{
"t": 1784569800,
"o": 86.42,
"h": 86.505,
"l": 86.42,
"c": 86.46
},
{
"t": 1784570100,
"o": 86.44,
"h": 86.495,
"l": 86.43,
"c": 86.495
},
{
"t": 1784570400,
"o": 86.495,
"h": 86.73,
"l": 86.495,
"c": 86.63
},
{
"t": 1784570700,
"o": 86.56,
"h": 86.63,
"l": 86.54,
"c": 86.62
},
{
"t": 1784571000,
"o": 86.625,
"h": 86.64,
"l": 86.53,
"c": 86.55
},
{
"t": 1784571300,
"o": 86.57,
"h": 86.68,
"l": 86.57,
"c": 86.68
},
{
"t": 1784571600,
"o": 86.63,
"h": 86.63,
"l": 86.52,
"c": 86.52
},
{
"t": 1784571900,
"o": 86.53,
"h": 86.59,
"l": 86.53,
"c": 86.565
},
{
"t": 1784572200,
"o": 86.52,
"h": 86.53,
"l": 86.49,
"c": 86.53
},
{
"t": 1784572500,
"o": 86.505,
"h": 86.57,
"l": 86.505,
"c": 86.57
},
{
"t": 1784572800,
"o": 86.54,
"h": 86.66,
"l": 86.54,
"c": 86.59
},
{
"t": 1784573100,
"o": 86.6,
"h": 86.63,
"l": 86.57,
"c": 86.57
},
{
"t": 1784573400,
"o": 86.65,
"h": 86.65,
"l": 86.48,
"c": 86.5699
},
{
"t": 1784573700,
"o": 86.485,
"h": 86.57,
"l": 86.485,
"c": 86.525
},
{
"t": 1784574000,
"o": 86.47,
"h": 86.47,
"l": 86.4,
"c": 86.4
},
{
"t": 1784574300,
"o": 86.29,
"h": 86.33,
"l": 86.25,
"c": 86.32
},
{
"t": 1784574600,
"o": 86.33,
"h": 86.365,
"l": 86.33,
"c": 86.365
},
{
"t": 1784574900,
"o": 86.325,
"h": 86.54,
"l": 86.29,
"c": 86.465
},
{
"t": 1784575200,
"o": 86.42,
"h": 86.575,
"l": 86.34,
"c": 86.575
},
{
"t": 1784575500,
"o": 86.57,
"h": 86.57,
"l": 86.44,
"c": 86.485
},
{
"t": 1784575800,
"o": 86.485,
"h": 86.5399,
"l": 86.245,
"c": 86.3989
},
{
"t": 1784576100,
"o": 86.37,
"h": 86.52,
"l": 86.37,
"c": 86.465
},
{
"t": 1784576400,
"o": 86.56,
"h": 86.56,
"l": 86.37,
"c": 86.39
},
{
"t": 1784576700,
"o": 86.47,
"h": 86.75,
"l": 86.47,
"c": 86.53
},
{
"t": 1784577000,
"o": 86.53,
"h": 86.53,
"l": 86.095,
"c": 86.12
},
{
"t": 1784577300,
"o": 86.14,
"h": 86.14,
"l": 85.62,
"c": 85.63
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 20,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 86.8,
"h": 87.45,
"l": 85.0201,
"c": 86.41
},
{
"t": 1784208900,
"o": 85.885,
"h": 85.885,
"l": 84.61,
"c": 84.61
},
{
"t": 1784209200,
"o": 84.98,
"h": 86.45,
"l": 84.98,
"c": 86.1401
},
{
"t": 1784209500,
"o": 86.5,
"h": 86.77,
"l": 86.17,
"c": 86.17
},
{
"t": 1784209800,
"o": 86.62,
"h": 86.65,
"l": 85.84,
"c": 85.85
},
{
"t": 1784210100,
"o": 85.99,
"h": 86.39,
"l": 85.99,
"c": 86.39
},
{
"t": 1784210400,
"o": 86.17,
"h": 86.4,
"l": 85.92,
"c": 86.0405
},
{
"t": 1784210700,
"o": 86.195,
"h": 86.93,
"l": 86.195,
"c": 86.67
},
{
"t": 1784211000,
"o": 86.67,
"h": 87,
"l": 86.4,
"c": 86.4
},
{
"t": 1784211300,
"o": 86.39,
"h": 86.4,
"l": 85.98,
"c": 85.985
},
{
"t": 1784211600,
"o": 85.87,
"h": 86.19,
"l": 85.695,
"c": 86.02
},
{
"t": 1784211900,
"o": 86.2,
"h": 86.345,
"l": 86.2,
"c": 86.345
},
{
"t": 1784212200,
"o": 86.33,
"h": 86.44,
"l": 86.07,
"c": 86.09
},
{
"t": 1784212500,
"o": 86.08,
"h": 86.28,
"l": 86.08,
"c": 86.155
},
{
"t": 1784212800,
"o": 86.4,
"h": 86.515,
"l": 86.39,
"c": 86.515
},
{
"t": 1784213100,
"o": 86.45,
"h": 86.54,
"l": 86.175,
"c": 86.42
},
{
"t": 1784213400,
"o": 86.43,
"h": 86.57,
"l": 86.28,
"c": 86.44
},
{
"t": 1784213700,
"o": 86.46,
"h": 86.46,
"l": 86.23,
"c": 86.29
},
{
"t": 1784214000,
"o": 86.43,
"h": 86.75,
"l": 86.43,
"c": 86.59
},
{
"t": 1784214300,
"o": 86.585,
"h": 86.835,
"l": 86.52,
"c": 86.72
},
{
"t": 1784214600,
"o": 86.8,
"h": 86.855,
"l": 86.73,
"c": 86.855
},
{
"t": 1784214900,
"o": 86.89,
"h": 87.07,
"l": 86.595,
"c": 86.9475
},
{
"t": 1784215200,
"o": 86.85,
"h": 86.85,
"l": 86.49,
"c": 86.6
},
{
"t": 1784215500,
"o": 86.7,
"h": 87.42,
"l": 86.605,
"c": 87.42
},
{
"t": 1784215800,
"o": 87.29,
"h": 87.43,
"l": 87.25,
"c": 87.31
},
{
"t": 1784216100,
"o": 87.33,
"h": 87.64,
"l": 87.33,
"c": 87.64
},
{
"t": 1784216400,
"o": 87.65,
"h": 87.665,
"l": 87.44,
"c": 87.485
},
{
"t": 1784216700,
"o": 87.37,
"h": 87.62,
"l": 87.32,
"c": 87.62
},
{
"t": 1784217000,
"o": 87.605,
"h": 87.605,
"l": 87.53,
"c": 87.57
},
{
"t": 1784217300,
"o": 87.645,
"h": 87.665,
"l": 87.59,
"c": 87.6
},
{
"t": 1784217600,
"o": 87.57,
"h": 87.73,
"l": 87.5,
"c": 87.73
},
{
"t": 1784217900,
"o": 87.725,
"h": 88.43,
"l": 87.725,
"c": 88.31
},
{
"t": 1784218200,
"o": 88.3,
"h": 88.32,
"l": 88.2,
"c": 88.315
},
{
"t": 1784218500,
"o": 88.32,
"h": 88.5,
"l": 88.18,
"c": 88.225
},
{
"t": 1784218800,
"o": 88.14,
"h": 88.47,
"l": 88.13,
"c": 88.47
},
{
"t": 1784219100,
"o": 88.3,
"h": 88.875,
"l": 88.27,
"c": 88.735
},
{
"t": 1784219400,
"o": 88.75,
"h": 88.785,
"l": 88.63,
"c": 88.67
},
{
"t": 1784219700,
"o": 88.56,
"h": 88.8557,
"l": 88.49,
"c": 88.8557
},
{
"t": 1784220000,
"o": 88.68,
"h": 88.79,
"l": 88.61,
"c": 88.61
},
{
"t": 1784220300,
"o": 88.79,
"h": 89.33,
"l": 88.78,
"c": 89.33
},
{
"t": 1784220600,
"o": 89.33,
"h": 89.515,
"l": 89.25,
"c": 89.415
},
{
"t": 1784220900,
"o": 89.56,
"h": 90.05,
"l": 89.455,
"c": 89.86
},
{
"t": 1784221200,
"o": 89.87,
"h": 89.89,
"l": 89.728,
"c": 89.89
},
{
"t": 1784221500,
"o": 89.76,
"h": 89.9299,
"l": 89.66,
"c": 89.845
},
{
"t": 1784221800,
"o": 89.86,
"h": 89.9,
"l": 89.67,
"c": 89.73
},
{
"t": 1784222100,
"o": 89.74,
"h": 90.21,
"l": 89.685,
"c": 90.0275
},
{
"t": 1784222400,
"o": 90.03,
"h": 90.03,
"l": 89.53,
"c": 89.53
},
{
"t": 1784222700,
"o": 89.36,
"h": 89.55,
"l": 89.36,
"c": 89.525
},
{
"t": 1784223000,
"o": 89.525,
"h": 89.525,
"l": 89.05,
"c": 89.05
},
{
"t": 1784223300,
"o": 89.1,
"h": 89.5,
"l": 89.1,
"c": 89.295
},
{
"t": 1784223600,
"o": 89.3,
"h": 89.38,
"l": 89.2,
"c": 89.2
},
{
"t": 1784223900,
"o": 89.28,
"h": 89.28,
"l": 89.09,
"c": 89.205
},
{
"t": 1784224200,
"o": 89.205,
"h": 89.37,
"l": 89.15,
"c": 89.15
},
{
"t": 1784224500,
"o": 89.22,
"h": 89.27,
"l": 89.17,
"c": 89.23
},
{
"t": 1784224800,
"o": 89.23,
"h": 89.23,
"l": 89.12,
"c": 89.175
},
{
"t": 1784225100,
"o": 89.23,
"h": 89.23,
"l": 89.12,
"c": 89.18
},
{
"t": 1784225400,
"o": 89.17,
"h": 89.26,
"l": 89.005,
"c": 89.01
},
{
"t": 1784225700,
"o": 89.1,
"h": 89.1,
"l": 88.98,
"c": 89.0375
},
{
"t": 1784226000,
"o": 89.07,
"h": 89.13,
"l": 88.905,
"c": 88.905
},
{
"t": 1784226300,
"o": 88.83,
"h": 88.99,
"l": 88.82,
"c": 88.96
},
{
"t": 1784226600,
"o": 89,
"h": 89.045,
"l": 88.93,
"c": 89.045
},
{
"t": 1784226900,
"o": 89.055,
"h": 89.14,
"l": 89.02,
"c": 89.13
},
{
"t": 1784227200,
"o": 89.08,
"h": 89.18,
"l": 89.08,
"c": 89.085
},
{
"t": 1784227500,
"o": 89.1,
"h": 89.13,
"l": 89.02,
"c": 89.06
},
{
"t": 1784227800,
"o": 89.07,
"h": 89.07,
"l": 88.69,
"c": 88.69
},
{
"t": 1784228100,
"o": 88.55,
"h": 88.66,
"l": 88.49,
"c": 88.495
},
{
"t": 1784228400,
"o": 88.485,
"h": 88.64,
"l": 88.485,
"c": 88.535
},
{
"t": 1784228700,
"o": 88.53,
"h": 88.75,
"l": 88.53,
"c": 88.61
},
{
"t": 1784229000,
"o": 88.575,
"h": 88.615,
"l": 88.18,
"c": 88.205
},
{
"t": 1784229300,
"o": 88.18,
"h": 88.47,
"l": 88.18,
"c": 88.28
},
{
"t": 1784229600,
"o": 88.24,
"h": 88.24,
"l": 88.03,
"c": 88.065
},
{
"t": 1784229900,
"o": 88.045,
"h": 88.05,
"l": 87.71,
"c": 87.83
},
{
"t": 1784230200,
"o": 87.79,
"h": 87.9,
"l": 87.68,
"c": 87.68
},
{
"t": 1784230500,
"o": 87.59,
"h": 87.77,
"l": 87.59,
"c": 87.71
},
{
"t": 1784230800,
"o": 87.69,
"h": 87.865,
"l": 87.62,
"c": 87.67
},
{
"t": 1784231100,
"o": 87.74,
"h": 87.8,
"l": 87.575,
"c": 87.7
},
{
"t": 1784231400,
"o": 87.63,
"h": 87.66,
"l": 87.27,
"c": 87.395
},
{
"t": 1784231700,
"o": 87.37,
"h": 87.7,
"l": 87.07,
"c": 87.69
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 17,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 91.15,
"h": 91.405,
"l": 88.78,
"c": 91.07
},
{
"t": 1783468800,
"o": 90.91,
"h": 92.4431,
"l": 89.72,
"c": 89.88
},
{
"t": 1783555200,
"o": 89.03,
"h": 92.18,
"l": 89.03,
"c": 91.09
},
{
"t": 1783641600,
"o": 91.69,
"h": 91.73,
"l": 90.24,
"c": 91
},
{
"t": 1783900800,
"o": 91.88,
"h": 92.69,
"l": 91.01,
"c": 92.02
},
{
"t": 1783987200,
"o": 90.73,
"h": 92.32,
"l": 84.93,
"c": 86.88
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $92.58",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 92.58
},
{
"t": 1783987200,
"v": 92.58
}
]
},
{
"label": "Box bottom $88.78",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 88.78
},
{
"t": 1783987200,
"v": 88.78
}
]
}
]
}
}
}
]
},
"fundamentals": {
"symbol": "LRN",
"marketCap": 3573784192,
"enterpriseValueTTM": 3507158192,
"evToSalesTTM": 1.383131522500015,
"evToOperatingCashFlowTTM": 8.16804684167998,
"evToFreeCashFlowTTM": 9.357852394234756,
"evToEBITDATTM": 6.546454382212068,
"netDebtToEBITDATTM": -0.1243639567397253,
"currentRatioTTM": 6.211074619486528,
"incomeQualityTTM": 1.3935148738819436,
"grahamNumberTTM": 78.5982523738985,
"grahamNetNetTTM": 15.20614437864088,
"taxBurdenTTM": 0.7684331021480035,
"interestBurdenTTM": 0.971471973485289,
"workingCapitalTTM": 1475620000,
"investedCapitalTTM": 1991120000,
"returnOnAssetsTTM": 0.12592237802705097,
"operatingReturnOnAssetsTTM": 0.16904646400557402,
"returnOnTangibleAssetsTTM": 0.1508550479628811,
"returnOnEquityTTM": 0.1988925561980205,
"returnOnInvestedCapitalTTM": 0.13872859890659595,
"returnOnCapitalEmployedTTM": 0.1856855131284991,
"earningsYieldTTM": 0.08541255092705469,
"freeCashFlowYieldTTM": 0.10486989696774617,
"capexToOperatingCashFlowTTM": 0.12714515066382112,
"capexToDepreciationTTM": 0.4439104665723439,
"capexToRevenueTTM": 0.021530051091133883,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20151676187508996,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.016538067923010335,
"intangiblesToTotalAssetsTTM": 0.1652756753752448,
"averageReceivablesTTM": 861919000,
"averagePayablesTTM": 45414500,
"averageInventoryTTM": 19721500,
"daysOfSalesOutstandingTTM": 123.0560858788523,
"daysOfPayablesOutstandingTTM": 10.526778672749032,
"daysOfInventoryOutstandingTTM": 5.019655538761963,
"operatingCycleTTM": 128.07574141761427,
"cashConversionCycleTTM": 117.54896274486524,
"freeCashFlowToEquityTTM": 345877377,
"freeCashFlowToFirmTTM": 421033906.0552825,
"tangibleAssetValueTTM": 1237506000,
"netCurrentAssetValueTTM": 953779000,
"grossProfitMarginTTM": 0.3834252553077792,
"ebitMarginTTM": 0.1627786004854742,
"ebitdaMarginTTM": 0.21127948684073014,
"operatingProfitMarginTTM": 0.1584515304663668,
"pretaxProfitMarginTTM": 0.15813484825479707,
"continuousOperationsProfitMarginTTM": 0.12151605200213751,
"netProfitMarginTTM": 0.12151605200213751,
"bottomLineProfitMarginTTM": 0.12151605200213751,
"receivablesTurnoverTTM": 2.966127171957505,
"payablesTurnoverTTM": 34.67347527167887,
"inventoryTurnoverTTM": 72.71415283010093,
"fixedAssetTurnoverTTM": 22.827171163385277,
"assetTurnoverTTM": 1.0362612671520628,
"quickRatioTTM": 6.135144965921532,
"solvencyRatioTTM": 0.5355280859516205,
"cashRatioTTM": 2.168474767807324,
"priceToEarningsRatioTTM": 11.721059972105998,
"priceToEarningsGrowthRatioTTM": 4.084789400278957,
"forwardPriceToEarningsGrowthRatioTTM": 1.517675179146828,
"priceToBookRatioTTM": 2.197103515446808,
"priceToSalesRatioTTM": 1.4094070754614667,
"priceToFreeCashFlowRatioTTM": 9.535624892504284,
"priceToOperatingCashFlowRatioTTM": 8.401690881310133,
"debtToAssetsRatioTTM": 0.2237169259841696,
"debtToEquityRatioTTM": 0.33340195197710004,
"debtToCapitalRatioTTM": 0.25003859600081485,
"longTermDebtToCapitalRatioTTM": 0.20275707160559048,
"financialLeverageRatioTTM": 1.4902848790291883,
"workingCapitalTurnoverRatioTTM": 1.7757976387735293,
"operatingCashFlowRatioTTM": 1.5163166189921249,
"operatingCashFlowSalesRatioTTM": 0.16933442588039035,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8728548493361789,
"debtServiceCoverageRatioTTM": 6.04021985215897,
"interestCoverageRatioTTM": 34.68404696132597,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.95479894068483,
"operatingCashFlowCoverageRatioTTM": 0.7843604410499414,
"capitalExpenditureCoverageRatioTTM": 7.86502666266884,
"dividendPaidAndCapexCoverageRatioTTM": 7.86502666266884,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 59.07096767580477,
"netIncomePerShareTTM": 7.178070779909676,
"interestDebtPerShareTTM": 13.022606016809494,
"cashPerShareTTM": 18.772885452877457,
"bookValuePerShareTTM": 38.25035980742557,
"tangibleBookValuePerShareTTM": 28.8289963085086,
"shareholdersEquityPerShareTTM": 38.25035980742557,
"operatingCashFlowPerShareTTM": 10.002748397581497,
"capexPerShareTTM": 1.2718009520627949,
"freeCashFlowPerShareTTM": 8.730947445518703,
"netIncomePerEBTTTM": 0.7684331021480035,
"ebtPerEbitTTM": 0.9980013937976007,
"priceToFairValueTTM": 2.197103515446808,
"debtToMarketCapTTM": 0.13412029777090692,
"effectiveTaxRateTTM": 0.2315668978519965,
"enterpriseValueMultipleTTM": 6.546454382212068,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 917734000
},
{
"date": "2019",
"revenue": 1015752000
},
{
"date": "2020",
"revenue": 1040765000
},
{
"date": "2021",
"revenue": 1536760000
},
{
"date": "2022",
"revenue": 1686666000
},
{
"date": "2023",
"revenue": 1837358000
},
{
"date": "2024",
"revenue": 2040069000
},
{
"date": "2025",
"revenue": 2405317000
}
],
"dcf": {
"symbol": "LRN",
"date": "2026-07-22",
"dcf": 250.93754726715235,
"Stock Price": 82.78
},
"statements": {
"income": [
{
"date": "2025-06-30",
"symbol": "LRN",
"reportedCurrency": "USD",
"cik": "0001157408",
"filingDate": "2025-08-06",
"acceptedDate": "2025-08-05 17:36:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2405317000,
"costOfRevenue": 1461398000,
"grossProfit": 943919000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 524347000,
"otherExpenses": 59478000,
"operatingExpenses": 583825000,
"costAndExpenses": 2045223000,
"netInterestIncome": -10504000,
"interestIncome": 0,
"interestExpense": 10504000,
"depreciationAndAmortization": 114669000,
"ebitda": 508392000,
"ebit": 393723000,
"nonOperatingIncomeExcludingInterest": -33629000,
"operatingIncome": 360094000,
"totalOtherIncomeExpensesNet": 20854000,
"incomeBeforeTax": 380948000,
"incomeTaxExpense": 93007000,
"netIncomeFromContinuingOperations": 287941000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 287941000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 287941000,
"eps": 6.69,
"epsDiluted": 5.95,
"weightedAverageShsOut": 43041000,
"weightedAverageShsOutDil": 48414000
},
{
"date": "2024-06-30",
"symbol": "LRN",
"reportedCurrency": "USD",
"cik": "0001157408",
"filingDate": "2024-08-07",
"acceptedDate": "2024-08-06 17:36:41",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2040069000,
"costOfRevenue": 1276466000,
"grossProfit": 763603000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 514003000,
"otherExpenses": 0,
"operatingExpenses": 514003000,
"costAndExpenses": 1790469000,
"netInterestIncome": -8812000,
"interestIncome": 0,
"interestExpense": 8812000,
"depreciationAndAmortization": 109683000,
"ebitda": 386183000,
"ebit": 276500000,
"nonOperatingIncomeExcludingInterest": -26900000,
"operatingIncome": 249600000,
"totalOtherIncomeExpensesNet": 19065000,
"incomeBeforeTax": 268665000,
"incomeTaxExpense": 64482000,
"netIncomeFromContinuingOperations": 204183000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 204183000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 204183000,
"eps": 4.79,
"epsDiluted": 4.69,
"weightedAverageShsOut": 42626588,
"weightedAverageShsOutDil": 43535441
},
{
"date": "2023-06-30",
"symbol": "LRN",
"reportedCurrency": "USD",
"cik": "0001157408",
"filingDate": "2023-08-16",
"acceptedDate": "2023-08-15 17:36:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1837358000,
"costOfRevenue": 1190288000,
"grossProfit": 647070000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 481571000,
"otherExpenses": 0,
"operatingExpenses": 481571000,
"costAndExpenses": 1671859000,
"netInterestIncome": -8404000,
"interestIncome": 0,
"interestExpense": 8404000,
"depreciationAndAmortization": 110358000,
"ebitda": 291309000,
"ebit": 180951000,
"nonOperatingIncomeExcludingInterest": -15452000,
"operatingIncome": 165499000,
"totalOtherIncomeExpensesNet": 6714000,
"incomeBeforeTax": 172213000,
"incomeTaxExpense": 45346000,
"netIncomeFromContinuingOperations": 126867000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 126867000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 126867000,
"eps": 3,
"epsDiluted": 2.97,
"weightedAverageShsOut": 42286392,
"weightedAverageShsOutDil": 42728108
},
{
"date": "2022-06-30",
"symbol": "LRN",
"reportedCurrency": "USD",
"cik": "0001157408",
"filingDate": "2022-08-10",
"acceptedDate": "2022-08-09 17:37:39",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1686666000,
"costOfRevenue": 1090191000,
"grossProfit": 596475000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 439847000,
"otherExpenses": 0,
"operatingExpenses": 439847000,
"costAndExpenses": 1530038000,
"netInterestIncome": -8277000,
"interestIncome": 0,
"interestExpense": 8277000,
"depreciationAndAmortization": 97914000,
"ebitda": 253265000,
"ebit": 155351000,
"nonOperatingIncomeExcludingInterest": 1277000,
"operatingIncome": 156628000,
"totalOtherIncomeExpensesNet": -9410000,
"incomeBeforeTax": 147218000,
"incomeTaxExpense": 40088000,
"netIncomeFromContinuingOperations": 107130000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 107130000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 107130000,
"eps": 2.58,
"epsDiluted": 2.52,
"weightedAverageShsOut": 41451101,
"weightedAverageShsOutDil": 42441524
}
],
"balance_sheet": [
{
"date": "2025-06-30",
"symbol": "LRN",
"reportedCurrency": "USD",
"cik": "0001157408",
"filingDate": "2025-08-06",
"acceptedDate": "2025-08-05 17:36:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 782497000,
"shortTermInvestments": 202769000,
"cashAndShortTermInvestments": 985266000,
"netReceivables": 559646000,
"accountsReceivables": 559646000,
"otherReceivables": 0,
"inventory": 37570000,
"prepaids": 35579000,
"otherCurrentAssets": 14673000,
"totalCurrentAssets": 1632734000,
"propertyPlantEquipmentNet": 94542000,
"goodwill": 246676000,
"intangibleAssets": 152098000,
"goodwillAndIntangibleAssets": 398774000,
"longTermInvestments": 0,
"taxAssets": 26377000,
"otherNonCurrentAssets": 141505000,
"totalNonCurrentAssets": 661198000,
"otherAssets": 27000,
"totalAssets": 2293959000,
"totalPayables": 43962000,
"accountPayables": 43962000,
"otherPayables": 0,
"accruedExpenses": 103276000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 53707000,
"taxPayables": 0,
"deferredRevenue": 26995000,
"otherCurrentLiabilities": 74939000,
"totalCurrentLiabilities": 302879000,
"longTermDebt": 416322000,
"capitalLeaseObligationsNonCurrent": 79731000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 15408000,
"totalNonCurrentLiabilities": 511461000,
"otherLiabilities": 0,
"capitalLeaseObligations": 133438000,
"totalLiabilities": 814340000,
"treasuryStock": -102482000,
"preferredStock": 0,
"commonStock": 4000,
"retainedEarnings": 846453000,
"additionalPaidInCapital": 735711000,
"accumulatedOtherComprehensiveIncomeLoss": -67000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1479619000,
"totalEquity": 1479619000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2293959000,
"totalInvestments": 202769000,
"totalDebt": 549760000,
"netDebt": -232737000
},
{
"date": "2024-06-30",
"symbol": "LRN",
"reportedCurrency": "USD",
"cik": "0001157408",
"filingDate": "2024-08-07",
"acceptedDate": "2024-08-06 17:36:41",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 500614000,
"shortTermInvestments": 191672000,
"cashAndShortTermInvestments": 692286000,
"netReceivables": 472754000,
"accountsReceivables": 472754000,
"otherReceivables": 0,
"inventory": 36748000,
"prepaids": 29164000,
"otherCurrentAssets": 14494000,
"totalCurrentAssets": 1245446000,
"propertyPlantEquipmentNet": 105359000,
"goodwill": 246676000,
"intangibleAssets": 195484000,
"goodwillAndIntangibleAssets": 442160000,
"longTermInvestments": 0,
"taxAssets": 7200000,
"otherNonCurrentAssets": 120318000,
"totalNonCurrentAssets": 675037000,
"otherAssets": -18000,
"totalAssets": 1920465000,
"totalPayables": 40970000,
"accountPayables": 40970000,
"otherPayables": 0,
"accruedExpenses": 60796000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 41894000,
"taxPayables": 0,
"deferredRevenue": 35742000,
"otherCurrentLiabilities": 64878000,
"totalCurrentLiabilities": 244280000,
"longTermDebt": 414675000,
"capitalLeaseObligationsNonCurrent": 71644000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13841000,
"totalNonCurrentLiabilities": 500160000,
"otherLiabilities": 0,
"capitalLeaseObligations": 113538000,
"totalLiabilities": 744440000,
"treasuryStock": -102482000,
"preferredStock": 0,
"commonStock": 4000,
"retainedEarnings": 558512000,
"additionalPaidInCapital": 720033000,
"accumulatedOtherComprehensiveIncomeLoss": -42000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1176025000,
"totalEquity": 1176025000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1920465000,
"totalInvestments": 191672000,
"totalDebt": 528213000,
"netDebt": 27599000
},
{
"date": "2023-06-30",
"symbol": "LRN",
"reportedCurrency": "USD",
"cik": "0001157408",
"filingDate": "2023-08-16",
"acceptedDate": "2023-08-15 17:36:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 410807000,
"shortTermInvestments": 111918000,
"cashAndShortTermInvestments": 522725000,
"netReceivables": 463722000,
"accountsReceivables": 463722000,
"otherReceivables": 0,
"inventory": 36716000,
"prepaids": 24817000,
"otherCurrentAssets": 17219000,
"totalCurrentAssets": 1065199000,
"propertyPlantEquipmentNet": 121840000,
"goodwill": 246676000,
"intangibleAssets": 209052000,
"goodwillAndIntangibleAssets": 455728000,
"longTermInvestments": 0,
"taxAssets": 8776000,
"otherNonCurrentAssets": 109152000,
"totalNonCurrentAssets": 695496000,
"otherAssets": -29000,
"totalAssets": 1760666000,
"totalPayables": 48854000,
"accountPayables": 48854000,
"otherPayables": 0,
"accruedExpenses": 76626000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 50070000,
"taxPayables": 0,
"deferredRevenue": 76159000,
"otherCurrentLiabilities": 57426000,
"totalCurrentLiabilities": 309135000,
"longTermDebt": 413035000,
"capitalLeaseObligationsNonCurrent": 80703000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10497000,
"totalNonCurrentLiabilities": 504235000,
"otherLiabilities": 0,
"capitalLeaseObligations": 130773000,
"totalLiabilities": 813370000,
"treasuryStock": -102482000,
"preferredStock": 0,
"commonStock": 4000,
"retainedEarnings": 354329000,
"additionalPaidInCapital": 695480000,
"accumulatedOtherComprehensiveIncomeLoss": -35000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 947296000,
"totalEquity": 947296000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1760666000,
"totalInvestments": 111918000,
"totalDebt": 543808000,
"netDebt": 133001000
},
{
"date": "2022-06-30",
"symbol": "LRN",
"reportedCurrency": "USD",
"cik": "0001157408",
"filingDate": "2022-08-10",
"acceptedDate": "2022-08-09 17:37:39",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 389398000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 389398000,
"netReceivables": 418558000,
"accountsReceivables": 418558000,
"otherReceivables": 0,
"inventory": 36003000,
"prepaids": 25974000,
"otherCurrentAssets": 80601000,
"totalCurrentAssets": 950534000,
"propertyPlantEquipmentNet": 146994000,
"goodwill": 241022000,
"intangibleAssets": 211080000,
"goodwillAndIntangibleAssets": 452102000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 93946000,
"totalNonCurrentAssets": 693042000,
"otherAssets": -31000,
"totalAssets": 1643545000,
"totalPayables": 61997000,
"accountPayables": 61997000,
"otherPayables": 0,
"accruedExpenses": 63200000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 50219000,
"taxPayables": 0,
"deferredRevenue": 53630000,
"otherCurrentLiabilities": 73027000,
"totalCurrentLiabilities": 302073000,
"longTermDebt": 411438000,
"capitalLeaseObligationsNonCurrent": 104015000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3205000,
"otherNonCurrentLiabilities": 10233000,
"totalNonCurrentLiabilities": 528891000,
"otherLiabilities": 0,
"capitalLeaseObligations": 154234000,
"totalLiabilities": 830964000,
"treasuryStock": -102482000,
"preferredStock": 0,
"commonStock": 4000,
"retainedEarnings": 227462000,
"additionalPaidInCapital": 687454000,
"accumulatedOtherComprehensiveIncomeLoss": 143000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 812581000,
"totalEquity": 812581000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1643545000,
"totalInvestments": 0,
"totalDebt": 565672000,
"netDebt": 176274000
}
],
"cash_flow": [
{
"date": "2025-06-30",
"symbol": "LRN",
"reportedCurrency": "USD",
"cik": "0001157408",
"filingDate": "2025-08-06",
"acceptedDate": "2025-08-05 17:36:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 287941000,
"depreciationAndAmortization": 114669000,
"deferredIncomeTax": -17783000,
"stockBasedCompensation": 36794000,
"changeInWorkingCapital": -76866000,
"accountsReceivables": -102188000,
"inventory": -6239000,
"accountsPayables": 310000,
"otherWorkingCapital": 31251000,
"otherNonCashItems": 88061000,
"netCashProvidedByOperatingActivities": 432816000,
"investmentsInPropertyPlantAndEquipment": -1781000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -260233000,
"salesMaturitiesOfInvestments": 252930000,
"otherInvestingActivities": -78911000,
"netCashProvidedByInvestingActivities": -87995000,
"netDebtIssuance": -41469000,
"longTermNetDebtIssuance": -41469000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -21469000,
"netCommonStockIssuance": -21469000,
"commonStockIssuance": 0,
"commonStockRepurchased": -21469000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -62938000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 281883000,
"cashAtEndOfPeriod": 782497000,
"cashAtBeginningOfPeriod": 500614000,
"operatingCashFlow": 432816000,
"capitalExpenditure": -60010000,
"freeCashFlow": 372806000,
"incomeTaxesPaid": 67901000,
"interestPaid": 9144000
},
{
"date": "2024-06-30",
"symbol": "LRN",
"reportedCurrency": "USD",
"cik": "0001157408",
"filingDate": "2024-08-07",
"acceptedDate": "2024-08-06 17:36:41",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 204183000,
"depreciationAndAmortization": 109683000,
"deferredIncomeTax": 2890000,
"stockBasedCompensation": 31462000,
"changeInWorkingCapital": -109000000,
"accountsReceivables": -32056000,
"inventory": -8877000,
"accountsPayables": -6844000,
"otherWorkingCapital": -61223000,
"otherNonCashItems": 39579000,
"netCashProvidedByOperatingActivities": 278797000,
"investmentsInPropertyPlantAndEquipment": -2270000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -277573000,
"salesMaturitiesOfInvestments": 204487000,
"otherInvestingActivities": -64515000,
"netCashProvidedByInvestingActivities": -139871000,
"netDebtIssuance": -40919000,
"longTermNetDebtIssuance": -40919000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8199999,
"netCommonStockIssuance": -8199999,
"commonStockIssuance": 0,
"commonStockRepurchased": -8199999,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1,
"netCashProvidedByFinancingActivities": -49119000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 89807000,
"cashAtEndOfPeriod": 500614000,
"cashAtBeginningOfPeriod": 410807000,
"operatingCashFlow": 278797000,
"capitalExpenditure": -61589000,
"freeCashFlow": 217208000,
"incomeTaxesPaid": 85228000,
"interestPaid": 7521000
},
{
"date": "2023-06-30",
"symbol": "LRN",
"reportedCurrency": "USD",
"cik": "0001157408",
"filingDate": "2023-08-16",
"acceptedDate": "2023-08-15 17:36:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 126867000,
"depreciationAndAmortization": 110358000,
"deferredIncomeTax": -10373000,
"stockBasedCompensation": 20320000,
"changeInWorkingCapital": -67539000,
"accountsReceivables": -54908000,
"inventory": -19389000,
"accountsPayables": -11999000,
"otherWorkingCapital": 18757000,
"otherNonCashItems": 23517000,
"netCashProvidedByOperatingActivities": 203150000,
"investmentsInPropertyPlantAndEquipment": -5745000,
"acquisitionsNet": -1652000,
"purchasesOfInvestments": -140570000,
"salesMaturitiesOfInvestments": 91939000,
"otherInvestingActivities": -62212000,
"netCashProvidedByInvestingActivities": -118240000,
"netDebtIssuance": -42956000,
"longTermNetDebtIssuance": -42956000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -13541000,
"netCommonStockIssuance": -13541000,
"commonStockIssuance": 0,
"commonStockRepurchased": -13541000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7004000,
"netCashProvidedByFinancingActivities": -63501000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 21409000,
"cashAtEndOfPeriod": 410807000,
"cashAtBeginningOfPeriod": 389398000,
"operatingCashFlow": 203150000,
"capitalExpenditure": -66548000,
"freeCashFlow": 136602000,
"incomeTaxesPaid": 37131000,
"interestPaid": 6946000
},
{
"date": "2022-06-30",
"symbol": "LRN",
"reportedCurrency": "USD",
"cik": "0001157408",
"filingDate": "2022-08-10",
"acceptedDate": "2022-08-09 17:37:39",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 107130000,
"depreciationAndAmortization": 97914000,
"deferredIncomeTax": 1190000,
"stockBasedCompensation": 18570000,
"changeInWorkingCapital": -64925000,
"accountsReceivables": -57501000,
"inventory": 4798000,
"accountsPayables": 11000,
"otherWorkingCapital": -12233000,
"otherNonCashItems": 47005000,
"netCashProvidedByOperatingActivities": 206884000,
"investmentsInPropertyPlantAndEquipment": -9748000,
"acquisitionsNet": -3899000,
"purchasesOfInvestments": -84657000,
"salesMaturitiesOfInvestments": 45424000,
"otherInvestingActivities": -57878000,
"netCashProvidedByInvestingActivities": -110758000,
"netDebtIssuance": -33011000,
"longTermNetDebtIssuance": -33011000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -37855000,
"netCommonStockIssuance": -37855000,
"commonStockIssuance": 0,
"commonStockRepurchased": -37855000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22444000,
"netCashProvidedByFinancingActivities": -93310000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2816000,
"cashAtEndOfPeriod": 389398000,
"cashAtBeginningOfPeriod": 386582000,
"operatingCashFlow": 206884000,
"capitalExpenditure": -67626000,
"freeCashFlow": 139258000,
"incomeTaxesPaid": 35972000,
"interestPaid": 6641000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "LRN",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-15",
"reportingCik": "0001298215",
"companyCik": "0001157408",
"transactionType": "F-InKind",
"securitiesOwned": 12644,
"reportingName": "McMullen Greerson Greene",
"typeOfOwner": "officer: EVP, GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 363,
"price": 84.36,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000129821526000006/0001298215-26-000006-index.htm"
},
{
"symbol": "LRN",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-18",
"reportingCik": "0001443328",
"companyCik": "0001157408",
"transactionType": "F-InKind",
"securitiesOwned": 734577,
"reportingName": "Rhyu James Jeaho",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9282,
"price": 84.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000144332826000004/0001443328-26-000004-index.htm"
},
{
"symbol": "LRN",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001443328",
"companyCik": "0001157408",
"transactionType": "G-Gift",
"securitiesOwned": 733227,
"reportingName": "Rhyu James Jeaho",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1350,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000144332826000004/0001443328-26-000004-index.htm"
},
{
"symbol": "LRN",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-18",
"reportingCik": "0002002763",
"companyCik": "0001157408",
"transactionType": "F-InKind",
"securitiesOwned": 93506,
"reportingName": "Goldthwaite Todd",
"typeOfOwner": "officer: MANAGING DIRECTOR",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 354,
"price": 84.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000200276326000004/0002002763-26-000004-index.htm"
},
{
"symbol": "LRN",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-18",
"reportingCik": "0001936727",
"companyCik": "0001157408",
"transactionType": "F-InKind",
"securitiesOwned": 128247,
"reportingName": "Blackman Donna",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2235,
"price": 84.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000193672726000004/0001936727-26-000004-index.htm"
},
{
"symbol": "LRN",
"filingDate": "2026-02-10",
"transactionDate": "2026-02-08",
"reportingCik": "0001443328",
"companyCik": "0001157408",
"transactionType": "F-InKind",
"securitiesOwned": 750386,
"reportingName": "Rhyu James Jeaho",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1623,
"price": 87.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000144332826000002/0001443328-26-000002-index.htm"
},
{
"symbol": "LRN",
"filingDate": "2026-02-10",
"transactionDate": "2026-02-09",
"reportingCik": "0001443328",
"companyCik": "0001157408",
"transactionType": "F-InKind",
"securitiesOwned": 743859,
"reportingName": "Rhyu James Jeaho",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6527,
"price": 87.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000144332826000002/0001443328-26-000002-index.htm"
},
{
"symbol": "LRN",
"filingDate": "2026-02-10",
"transactionDate": "2026-02-08",
"reportingCik": "0001298215",
"companyCik": "0001157408",
"transactionType": "F-InKind",
"securitiesOwned": 13007,
"reportingName": "McMullen Greerson Greene",
"typeOfOwner": "officer: EVP, GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 95,
"price": 87.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157408/000129821526000004/0001298215-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Stride Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Stride Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Stride Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Stride, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Stride, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Stride Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Stride Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Stride, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Stride, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Stride Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LP72",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Stride Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Stride Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-07-30",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Stride, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Stride, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Stride Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "LRN",
"senateID": "M001190",
"disclosureDate": "2024-11-08",
"transactionDate": "2024-07-30",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Stride Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb2b3915-e4ac-40d5-a0a8-11ca3d0a21c3/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "LRN",
"executed_at": "2026-07-23T13:30:10.430000Z",
"size": 200.0,
"price": 84.06,
"premium": 16812.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LRN",
"date": "20260722",
"ats_volume": 0,
"total_volume": 179365,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LRN",
"days": [
{
"date": "2026-07-23",
"close": 84.06,
"vwap": 83.53,
"volume": 2379,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-22",
"close": 84.22,
"vwap": 83.7,
"volume": 541434,
"vwap_discount_pct": -0.61
},
{
"date": "2026-07-21",
"close": 84.69,
"vwap": 84.71,
"volume": 521859,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-20",
"close": 85.64,
"vwap": 86.17,
"volume": 390006,
"vwap_discount_pct": 0.62
},
{
"date": "2026-07-17",
"close": 87.32,
"vwap": 86.94,
"volume": 441713,
"vwap_discount_pct": -0.43
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "LRN",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "69.7476",
"implied_move_perc": "0.146000",
"gex_ratio": "0.43535833983937749130",
"gex_net_change": "182.6058",
"gex_call_delta": "296119.8572",
"gex_put_delta": "-191279.4860",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "LRN",
"expires": "2027-01-15",
"open_interest": 1619,
"option_type": "call",
"delta": 0.388999604494824,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01228248628242963,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "LRN270115C00100000",
"total_premium": "0",
"iv": 0.534298397213661,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LRN",
"expires": "2027-01-15",
"open_interest": 1028,
"option_type": "call",
"delta": 0.1655000773846435,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0078722611126655,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "130",
"option_symbol": "LRN270115C00130000",
"total_premium": "0",
"iv": 0.540787504840219,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LRN",
"expires": "2026-09-18",
"open_interest": 1000,
"option_type": "put",
"delta": -0.93985458096666,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0066240642976514,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "LRN260918P00120000",
"total_premium": "0",
"iv": 0.54111459799385,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LRN",
"expires": "2028-01-21",
"open_interest": 806,
"option_type": "call",
"delta": 0.351165978987791,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00664858679030323,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "LRN280121C00135000",
"total_premium": "0",
"iv": 0.541881900857774,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LRN",
"expires": "2026-09-18",
"open_interest": 727,
"option_type": "call",
"delta": 0.0974859484920703,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00818193042205472,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "LRN260918C00120000",
"total_premium": "0",
"iv": 0.632290315867607,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LRN",
"expires": "2026-09-18",
"open_interest": 632,
"option_type": "call",
"delta": 0.269582985616764,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01658240566266472,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "LRN260918C00100000",
"total_premium": "0",
"iv": 0.598383284840362,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LRN",
"expires": "2027-01-15",
"open_interest": 527,
"option_type": "put",
"delta": -0.442844417215366,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0133857884954172,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "LRN270115P00085000",
"total_premium": "0",
"iv": 0.504891271723062,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LRN",
"expires": "2027-01-15",
"open_interest": 433,
"option_type": "call",
"delta": 0.62601413886728,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01166472483531544,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "LRN270115C00080000",
"total_premium": "0",
"iv": 0.555947304755419,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 46,
"net_put_oi_change": 0,
"top": [
{
"strike": "90",
"oi_change": 46,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LRN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LRN",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1359,
"price": 83.85
},
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 882,
"price": 85.06
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 833,
"price": 91.88
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 16,
"price": 92.58
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2526,
"price": 99.47
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3429,
"price": 86.35
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 84.22,
"rsi": 40.8417548130277,
"sma20": 87.73699999999998,
"sma50": 89.81360000000001,
"sma200": 87.45810000000004,
"adx": 16.96418430401989,
"atr": 3.46,
"atr_pct": 4.11,
"high_52w": 169.81,
"low_52w": 26.86,
"sma50_series": [
{
"close": 84.36,
"ma": 79.4924
},
{
"close": 82.97,
"ma": 79.8532
},
{
"close": 87.08,
"ma": 80.30260000000001
},
{
"close": 87.01,
"ma": 80.69080000000002
},
{
"close": 87.41,
"ma": 81.07220000000001
},
{
"close": 85.06,
"ma": 81.4174
},
{
"close": 87.33,
"ma": 81.7794
},
{
"close": 86.81,
"ma": 82.1124
},
{
"close": 88.6,
"ma": 82.50479999999999
},
{
"close": 87.86,
"ma": 82.88139999999997
},
{
"close": 85.61,
"ma": 83.18599999999998
},
{
"close": 84.17,
"ma": 83.47359999999999
},
{
"close": 88.17,
"ma": 83.84279999999997
},
{
"close": 88.86,
"ma": 84.23199999999997
},
{
"close": 89.64,
"ma": 84.59259999999999
},
{
"close": 89.39,
"ma": 84.9218
},
{
"close": 88.95,
"ma": 85.23560000000002
},
{
"close": 89.82,
"ma": 85.6
},
{
"close": 90.38,
"ma": 85.959
},
{
"close": 90.21,
"ma": 86.1082
},
{
"close": 91.88,
"ma": 86.265
},
{
"close": 93.53,
"ma": 86.4436
},
{
"close": 94.01,
"ma": 86.5926
},
{
"close": 96.92,
"ma": 86.81559999999999
},
{
"close": 98.44,
"ma": 87.05539999999999
},
{
"close": 98.98,
"ma": 87.3064
},
{
"close": 98.11,
"ma": 87.51199999999999
},
{
"close": 102.03,
"ma": 87.80239999999998
},
{
"close": 98.36,
"ma": 88.0074
},
{
"close": 98.12,
"ma": 88.2524
},
{
"close": 97.79,
"ma": 88.5192
},
{
"close": 92.58,
"ma": 88.67299999999999
},
{
"close": 95.16,
"ma": 88.9006
},
{
"close": 97.16,
"ma": 89.15880000000001
},
{
"close": 93.08,
"ma": 89.36160000000001
},
{
"close": 92.26,
"ma": 89.5552
},
{
"close": 93.76,
"ma": 89.8126
},
{
"close": 93,
"ma": 90.01579999999998
},
{
"close": 91.66,
"ma": 90.16459999999998
},
{
"close": 87.93,
"ma": 90.20599999999996
},
{
"close": 87.34,
"ma": 90.26519999999996
},
{
"close": 87.42,
"ma": 90.29399999999998
},
{
"close": 88.13,
"ma": 90.32359999999998
},
{
"close": 88.4,
"ma": 90.35780000000001
},
{
"close": 88.29,
"ma": 90.39720000000001
},
{
"close": 89.82,
"ma": 90.45700000000002
},
{
"close": 90.19,
"ma": 90.55460000000002
},
{
"close": 89.06,
"ma": 90.64380000000001
},
{
"close": 87.65,
"ma": 90.69200000000002
},
{
"close": 88.63,
"ma": 90.78760000000003
},
{
"close": 89.48,
"ma": 90.89000000000004
},
{
"close": 90.98,
"ma": 91.05020000000005
},
{
"close": 91.97,
"ma": 91.14800000000005
},
{
"close": 92.38,
"ma": 91.25540000000005
},
{
"close": 96.5,
"ma": 91.43720000000003
},
{
"close": 97.91,
"ma": 91.69420000000002
},
{
"close": 99.63,
"ma": 91.94020000000002
},
{
"close": 101.99,
"ma": 92.24380000000001
},
{
"close": 100.01,
"ma": 92.47200000000001
},
{
"close": 96.73,
"ma": 92.64940000000004
},
{
"close": 97.13,
"ma": 92.87980000000003
},
{
"close": 99.84,
"ma": 93.19320000000002
},
{
"close": 99.47,
"ma": 93.41920000000002
},
{
"close": 97.71,
"ma": 93.59620000000002
},
{
"close": 83.54,
"ma": 93.47420000000002
},
{
"close": 83.36,
"ma": 93.3536
},
{
"close": 84.28,
"ma": 93.2602
},
{
"close": 82.8,
"ma": 93.11980000000001
},
{
"close": 82.32,
"ma": 92.9586
},
{
"close": 82.98,
"ma": 92.814
},
{
"close": 84.81,
"ma": 92.67259999999999
},
{
"close": 86.11,
"ma": 92.52419999999998
},
{
"close": 87.12,
"ma": 92.38639999999998
},
{
"close": 86.35,
"ma": 92.17499999999997
},
{
"close": 86.24,
"ma": 91.93099999999998
},
{
"close": 88.57,
"ma": 91.72279999999999
},
{
"close": 90.44,
"ma": 91.5694
},
{
"close": 90.28,
"ma": 91.3344
},
{
"close": 91.07,
"ma": 91.18860000000001
},
{
"close": 89.88,
"ma": 91.02380000000001
},
{
"close": 91.09,
"ma": 90.8898
},
{
"close": 91,
"ma": 90.8582
},
{
"close": 92.02,
"ma": 90.79540000000001
},
{
"close": 86.88,
"ma": 90.58980000000001
},
{
"close": 83.39,
"ma": 90.39600000000002
},
{
"close": 87.62,
"ma": 90.30320000000002
},
{
"close": 87.32,
"ma": 90.1744
},
{
"close": 85.64,
"ma": 90.02720000000001
},
{
"close": 84.69,
"ma": 89.88780000000001
},
{
"close": 84.22,
"ma": 89.81360000000001
}
],
"sma200_series": [
{
"close": 84.36,
"ma": 112.221
},
{
"close": 82.97,
"ma": 111.8774
},
{
"close": 87.08,
"ma": 111.56875000000002
},
{
"close": 87.01,
"ma": 111.24685000000001
},
{
"close": 87.41,
"ma": 110.89225
},
{
"close": 85.06,
"ma": 110.6048
},
{
"close": 87.33,
"ma": 110.32325000000003
},
{
"close": 86.81,
"ma": 110.03385000000002
},
{
"close": 88.6,
"ma": 109.74955000000001
},
{
"close": 87.86,
"ma": 109.48275000000001
},
{
"close": 85.61,
"ma": 109.21205000000002
},
{
"close": 84.17,
"ma": 108.92135
},
{
"close": 88.17,
"ma": 108.6524
},
{
"close": 88.86,
"ma": 108.38045
},
{
"close": 89.64,
"ma": 108.11015000000002
},
{
"close": 89.39,
"ma": 107.83460000000001
},
{
"close": 88.95,
"ma": 107.55495
},
{
"close": 89.82,
"ma": 107.27470000000001
},
{
"close": 90.38,
"ma": 106.99115000000002
},
{
"close": 90.21,
"ma": 106.71945000000001
},
{
"close": 91.88,
"ma": 106.47145000000002
},
{
"close": 93.53,
"ma": 106.22525000000003
},
{
"close": 94.01,
"ma": 105.96720000000003
},
{
"close": 96.92,
"ma": 105.72585000000005
},
{
"close": 98.44,
"ma": 105.51030000000004
},
{
"close": 98.98,
"ma": 105.31710000000007
},
{
"close": 98.11,
"ma": 105.11465000000007
},
{
"close": 102.03,
"ma": 104.93370000000006
},
{
"close": 98.36,
"ma": 104.74440000000006
},
{
"close": 98.12,
"ma": 104.55360000000006
},
{
"close": 97.79,
"ma": 104.36295000000005
},
{
"close": 92.58,
"ma": 104.15340000000003
},
{
"close": 95.16,
"ma": 103.95420000000004
},
{
"close": 97.16,
"ma": 103.76755000000004
},
{
"close": 93.08,
"ma": 103.56740000000003
},
{
"close": 92.26,
"ma": 103.36495000000005
},
{
"close": 93.76,
"ma": 103.16745000000004
},
{
"close": 93,
"ma": 102.97000000000001
},
{
"close": 91.66,
"ma": 102.77960000000002
},
{
"close": 87.93,
"ma": 102.56565
},
{
"close": 87.34,
"ma": 102.35629999999999
},
{
"close": 87.42,
"ma": 102.14370000000001
},
{
"close": 88.13,
"ma": 101.94225000000002
},
{
"close": 88.4,
"ma": 101.74145000000003
},
{
"close": 88.29,
"ma": 101.53715000000003
},
{
"close": 89.82,
"ma": 101.34510000000002
},
{
"close": 90.19,
"ma": 101.14975000000003
},
{
"close": 89.06,
"ma": 100.94350000000003
},
{
"close": 87.65,
"ma": 100.74060000000001
},
{
"close": 88.63,
"ma": 100.44215000000003
},
{
"close": 89.48,
"ma": 100.16930000000002
},
{
"close": 90.98,
"ma": 99.87695000000004
},
{
"close": 91.97,
"ma": 99.58465000000004
},
{
"close": 92.38,
"ma": 99.25965000000002
},
{
"close": 96.5,
"ma": 98.95040000000003
},
{
"close": 97.91,
"ma": 98.65455000000001
},
{
"close": 99.63,
"ma": 98.35175000000002
},
{
"close": 101.99,
"ma": 98.04855000000002
},
{
"close": 100.01,
"ma": 97.73050000000003
},
{
"close": 96.73,
"ma": 97.39750000000002
},
{
"close": 97.13,
"ma": 97.04430000000002
},
{
"close": 99.84,
"ma": 96.71765000000003
},
{
"close": 99.47,
"ma": 96.38315000000004
},
{
"close": 97.71,
"ma": 96.02275000000002
},
{
"close": 83.54,
"ma": 95.59140000000001
},
{
"close": 83.36,
"ma": 95.1799
},
{
"close": 84.28,
"ma": 94.78535000000002
},
{
"close": 82.8,
"ma": 94.3906
},
{
"close": 82.32,
"ma": 94.00330000000002
},
{
"close": 82.98,
"ma": 93.60700000000001
},
{
"close": 84.81,
"ma": 93.22740000000002
},
{
"close": 86.11,
"ma": 92.83585000000002
},
{
"close": 87.12,
"ma": 92.44090000000004
},
{
"close": 86.35,
"ma": 92.08255000000003
},
{
"close": 86.24,
"ma": 91.70835000000001
},
{
"close": 88.57,
"ma": 91.35940000000001
},
{
"close": 90.44,
"ma": 91.11280000000002
},
{
"close": 90.28,
"ma": 90.86765000000001
},
{
"close": 91.07,
"ma": 90.63030000000002
},
{
"close": 89.88,
"ma": 90.37535000000004
},
{
"close": 91.09,
"ma": 90.12225000000004
},
{
"close": 91,
"ma": 89.85690000000004
},
{
"close": 92.02,
"ma": 89.60560000000005
},
{
"close": 86.88,
"ma": 89.31695000000005
},
{
"close": 83.39,
"ma": 88.99585000000006
},
{
"close": 87.62,
"ma": 88.69215000000005
},
{
"close": 87.32,
"ma": 88.37890000000004
},
{
"close": 85.64,
"ma": 88.06240000000005
},
{
"close": 84.69,
"ma": 87.76320000000007
},
{
"close": 84.22,
"ma": 87.45810000000004
}
],
"structure": {
"ema8": 86.22308419608244,
"ema21": 87.71858115481974,
"ema50": 89.05930529142213,
"ema200": 94.05206344827752,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.0,
"macd": {
"macd": -1.26,
"signal": -0.905,
"histogram": -0.355
},
"bollinger": {
"mid": 87.74,
"upper": 92.88,
"lower": 82.6,
"width_pct": 11.71
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": -6.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 68652606.76,
"avg_vol": 815158
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 70.0
}
}
}
}
}