Data:
{
"symbol": "LQDA",
"price": 34.575,
"marketCap": 3094769906,
"beta": 0.535,
"lastDividend": 0,
"range": "21.94-93.61",
"change": 0.225,
"changePercentage": 0.65502,
"volume": 1493490.7933,
"averageVolume": 2855470,
"companyName": "Liquidia Corporation",
"currency": "USD",
"cik": "0001819576",
"isin": "US53635D2027",
"cusip": "53635D202",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Medical - Pharmaceuticals",
"website": "https://www.liquidia.com",
"description": "Liquidia Corporation operates as a biopharmaceutical enterprise, concentrating on the development, production, and market introduction of various treatments aimed at fulfilling critical patient requirements throughout the United States. A key asset in its developmental portfolio is YUTREPIA, an innovative inhaled dry powder version of treprostinil, intended for managing pulmonary arterial hypertension. Beyond its pipeline, the company also distributes a generic treprostinil injection within the U.S. market. Founded in 2004, Liquidia Corporation's main office is located in Morrisville, North Carolina.",
"ceo": "Roger A. Jeffs",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "216",
"phone": "919 328 4400",
"address": "419 Davis Drive",
"city": "Morrisville",
"state": "NC",
"zip": "27560",
"image": "https://images.financialmodelingprep.com/symbol/LQDA.png",
"ipoDate": "2018-07-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LQDA",
"name": "Liquidia Corporation",
"price": 38.2902,
"changePercentage": 5.33755,
"change": 1.9402,
"volume": 1738558.69349,
"dayLow": 36.42,
"dayHigh": 38.6493,
"yearHigh": 93.61,
"yearLow": 21.94,
"marketCap": 3427313338,
"priceAvg50": 58.304,
"priceAvg200": 53.9479,
"exchange": "NASDAQ",
"open": 36.42,
"previousClose": 36.35,
"timestamp": 1792604006,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 67.687,
"c": 67.85
},
{
"t": "2026-09-11",
"v": 67.8068,
"c": 66.74
},
{
"t": "2026-09-14",
"v": 65.8044,
"c": 65.305
},
{
"t": "2026-09-15",
"v": 64.7535,
"c": 65.72
},
{
"t": "2026-09-16",
"v": 68.3971,
"c": 68.45
},
{
"t": "2026-09-17",
"v": 68.6735,
"c": 68.39
},
{
"t": "2026-09-18",
"v": 66.9501,
"c": 66.88
},
{
"t": "2026-09-21",
"v": 66.579,
"c": 66.43
},
{
"t": "2026-09-22",
"v": 68.2644,
"c": 68.64
},
{
"t": "2026-09-23",
"v": 67.5991,
"c": 67.49
},
{
"t": "2026-09-24",
"v": 70.0726,
"c": 70.95
},
{
"t": "2026-09-25",
"v": 68.5773,
"c": 68.43
},
{
"t": "2026-09-28",
"v": 72.5339,
"c": 73.67
},
{
"t": "2026-09-29",
"v": 70.2949,
"c": 70.69
},
{
"t": "2026-09-30",
"v": 36.8252,
"c": 30.26
},
{
"t": "2026-10-01",
"v": 25.9979,
"c": 27.99
},
{
"t": "2026-10-02",
"v": 28.2118,
"c": 28.64
},
{
"t": "2026-10-05",
"v": 27.3963,
"c": 27.64
},
{
"t": "2026-10-06",
"v": 26.4789,
"c": 25.91
},
{
"t": "2026-10-07",
"v": 26.0092,
"c": 26.68
},
{
"t": "2026-10-08",
"v": 28.1891,
"c": 28.02
},
{
"t": "2026-10-09",
"v": 27.4877,
"c": 27.38
},
{
"t": "2026-10-12",
"v": 28.309,
"c": 27.67
},
{
"t": "2026-10-13",
"v": 33.8982,
"c": 26.81
},
{
"t": "2026-10-14",
"v": 35.1157,
"c": 33.94
},
{
"t": "2026-10-15",
"v": 34.6319,
"c": 34.78
},
{
"t": "2026-10-16",
"v": 34.0894,
"c": 34.35
},
{
"t": "2026-10-19",
"v": 34.5791,
"c": 34.13
},
{
"t": "2026-10-20",
"v": 36.0449,
"c": 36.35
},
{
"t": "2026-10-21",
"v": 37.6731,
"c": 38.25
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 1.53,
"streak_days": 2
}
}
Data:
{
"volume": 1738558.69349,
"avgVolume": 2855470,
"short_ratio": [
{
"symbol": "LQDA",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 788912,
"short_exempt_volume": 10353,
"total_volume": 1356927,
"short_volume_ratio": 0.5814,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 34.01,
"vah": 74.64,
"val": 26.88,
"profile": [
{
"price": 24.79,
"volume": 4323111
},
{
"price": 25.63,
"volume": 10984621
},
{
"price": 26.46,
"volume": 13603156
},
{
"price": 27.3,
"volume": 12371915
},
{
"price": 28.14,
"volume": 12223372
},
{
"price": 28.98,
"volume": 3817930
},
{
"price": 29.82,
"volume": 3228124
},
{
"price": 30.65,
"volume": 1969640
},
{
"price": 31.49,
"volume": 0
},
{
"price": 32.33,
"volume": 1072905
},
{
"price": 33.17,
"volume": 3901681
},
{
"price": 34.01,
"volume": 14565637
},
{
"price": 34.84,
"volume": 7841740
},
{
"price": 35.68,
"volume": 8256308
},
{
"price": 36.52,
"volume": 5950875
},
{
"price": 37.36,
"volume": 2810182
},
{
"price": 38.19,
"volume": 2384892
},
{
"price": 39.03,
"volume": 974504
},
{
"price": 39.87,
"volume": 0
},
{
"price": 40.71,
"volume": 0
},
{
"price": 41.55,
"volume": 0
},
{
"price": 42.38,
"volume": 0
},
{
"price": 43.22,
"volume": 0
},
{
"price": 44.06,
"volume": 0
},
{
"price": 44.9,
"volume": 0
},
{
"price": 45.74,
"volume": 0
},
{
"price": 46.57,
"volume": 0
},
{
"price": 47.41,
"volume": 0
},
{
"price": 48.25,
"volume": 0
},
{
"price": 49.09,
"volume": 619971
},
{
"price": 49.92,
"volume": 649568
},
{
"price": 50.76,
"volume": 0
},
{
"price": 51.6,
"volume": 0
},
{
"price": 52.44,
"volume": 0
},
{
"price": 53.28,
"volume": 0
},
{
"price": 54.11,
"volume": 0
},
{
"price": 54.95,
"volume": 0
},
{
"price": 55.79,
"volume": 0
},
{
"price": 56.63,
"volume": 0
},
{
"price": 57.47,
"volume": 0
},
{
"price": 58.3,
"volume": 669797
},
{
"price": 59.14,
"volume": 0
},
{
"price": 59.98,
"volume": 0
},
{
"price": 60.82,
"volume": 0
},
{
"price": 61.65,
"volume": 0
},
{
"price": 62.49,
"volume": 0
},
{
"price": 63.33,
"volume": 0
},
{
"price": 64.17,
"volume": 0
},
{
"price": 65.01,
"volume": 0
},
{
"price": 65.84,
"volume": 0
},
{
"price": 66.68,
"volume": 0
},
{
"price": 67.52,
"volume": 678489
},
{
"price": 68.36,
"volume": 657546
},
{
"price": 69.2,
"volume": 759406
},
{
"price": 70.03,
"volume": 676696
},
{
"price": 70.87,
"volume": 1149569
},
{
"price": 71.71,
"volume": 233794
},
{
"price": 72.55,
"volume": 169967
},
{
"price": 73.38,
"volume": 234139
},
{
"price": 74.22,
"volume": 231945
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LQDA",
"marketCap": 3420134725,
"enterpriseValueTTM": 3264897725,
"evToSalesTTM": 7.2407341757834764,
"evToOperatingCashFlowTTM": 41.311085699463504,
"evToFreeCashFlowTTM": 53.954549923982015,
"evToEBITDATTM": 18.359863041815686,
"netDebtToEBITDATTM": -0.8729615133724723,
"currentRatioTTM": 2.3122695432598337,
"incomeQualityTTM": 4.698692033293698,
"grahamNumberTTM": 8.775757354661843,
"grahamNetNetTTM": 0.6401726204233511,
"taxBurdenTTM": 0.9271242332827205,
"interestBurdenTTM": 0.8487864422176171,
"workingCapitalTTM": 248410000,
"investedCapitalTTM": 293778000,
"returnOnAssetsTTM": 0.2655704535961588,
"operatingReturnOnAssetsTTM": 0.36509787741850946,
"returnOnTangibleAssetsTTM": 0.26904905176931887,
"returnOnEquityTTM": 1.4964493256282845,
"returnOnInvestedCapitalTTM": 0.4686088877264402,
"returnOnCapitalEmployedTTM": 0.5068095724851182,
"earningsYieldTTM": 0.04080967244878528,
"freeCashFlowYieldTTM": 0.017692870271360437,
"capexToOperatingCashFlowTTM": 0.23433545905456019,
"capexToDepreciationTTM": 10.939161252215003,
"capexToRevenueTTM": 0.041072771103575684,
"salesGeneralAndAdministrativeToRevenueTTM": 0.42726770708815787,
"researchAndDevelopementToRevenueTTM": 0.12363303297575776,
"stockBasedCompensationToRevenueTTM": 0.12185661344800591,
"intangiblesToTotalAssetsTTM": 0.01292923409424469,
"averageReceivablesTTM": 91370500,
"averagePayablesTTM": 11864500,
"averageInventoryTTM": 32341500,
"daysOfSalesOutstandingTTM": 87.89652855245095,
"daysOfPayablesOutstandingTTM": 137.1479942228903,
"daysOfInventoryOutstandingTTM": 389.2063842956937,
"operatingCycleTTM": 477.1029128481446,
"cashConversionCycleTTM": 339.9549186252543,
"freeCashFlowToEquityTTM": 90226001,
"freeCashFlowToFirmTTM": 85205027.82925197,
"tangibleAssetValueTTM": 188366000,
"netCurrentAssetValueTTM": 110904000,
"grossProfitMarginTTM": 0.9247583204518892,
"ebitMarginTTM": 0.390623787166755,
"ebitdaMarginTTM": 0.39437844167422553,
"operatingProfitMarginTTM": 0.37385758038797356,
"pretaxProfitMarginTTM": 0.3315561745548417,
"continuousOperationsProfitMarginTTM": 0.30739376412430947,
"netProfitMarginTTM": 0.30739376412430947,
"bottomLineProfitMarginTTM": 0.30739376412430947,
"receivablesTurnoverTTM": 4.15260996095189,
"payablesTurnoverTTM": 2.6613586444932538,
"inventoryTurnoverTTM": 0.9378057882079774,
"fixedAssetTurnoverTTM": 11.675479026411185,
"assetTurnoverTTM": 0.863942228472672,
"quickRatioTTM": 2.121158173884563,
"solvencyRatioTTM": 0.429306250841483,
"cashRatioTTM": 1.5012361461822101,
"priceToEarningsRatioTTM": 24.351539098846477,
"priceToEarningsGrowthRatioTTM": 0.010211374808457074,
"forwardPriceToEarningsGrowthRatioTTM": -0.06002911020010727,
"priceToEarningsDilutedRatioTTM": 27.908845226791325,
"priceToEarningsDilutedGrowthRatioTTM": 0.008266542423564801,
"priceToBookRatioTTM": 17.407262924444172,
"priceToSalesRatioTTM": 7.585011377068886,
"priceToFreeCashFlowRatioTTM": 56.51994191234796,
"priceToOperatingCashFlowRatioTTM": 42.97500630428181,
"debtToAssetsRatioTTM": 0.2470579669603271,
"debtToEquityRatioTTM": 0.6608649302459075,
"debtToCapitalRatioTTM": 0.3979040788994563,
"longTermDebtToCapitalRatioTTM": 0.3850164057402755,
"financialLeverageRatioTTM": 2.6749387537542155,
"workingCapitalTurnoverRatioTTM": 2.0888621228791475,
"operatingCashFlowRatioTTM": 0.41750044902745936,
"operatingCashFlowSalesRatioTTM": 0.17527339340484846,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7656645409454398,
"debtServiceCoverageRatioTTM": 6.267665390102876,
"interestCoverageRatioTTM": 6.3293159119921905,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.6129172353890061,
"capitalExpenditureCoverageRatioTTM": 4.267386609071274,
"dividendPaidAndCapexCoverageRatioTTM": 4.267386609071274,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 5.072769087265844,
"netIncomePerShareTTM": 1.5593375842680854,
"interestDebtPerShareTTM": 1.750275043542561,
"cashPerShareTTM": 3.1970774283572774,
"bookValuePerShareTTM": 2.195060772382748,
"tangibleBookValuePerShareTTM": 2.119144794584954,
"shareholdersEquityPerShareTTM": 2.195060772382748,
"operatingCashFlowPerShareTTM": 0.8891214518843003,
"capexPerShareTTM": 0.20835268358256454,
"freeCashFlowPerShareTTM": 0.6807687683017357,
"netIncomePerEBTTTM": 0.9271242332827205,
"ebtPerEbitTTM": 0.8868515497553018,
"priceToFairValueTTM": 17.407262924444172,
"debtToMarketCapTTM": 0.03571584449790936,
"effectiveTaxRateTTM": 0.07287576671727948,
"enterpriseValueMultipleTTM": 18.359863041815686,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 158320000
}
],
"dcf": {
"symbol": "LQDA",
"date": "2026-10-21",
"dcf": -75.0182609705037,
"Stock Price": 36.35
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 07:01:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 158320000,
"costOfRevenue": 13242000,
"grossProfit": 145078000,
"researchAndDevelopmentExpenses": 39276000,
"generalAndAdministrativeExpenses": 157178000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 157178000,
"otherExpenses": 0,
"operatingExpenses": 196454000,
"costAndExpenses": 209696000,
"netInterestIncome": -17548000,
"interestIncome": 6624000,
"interestExpense": 24172000,
"depreciationAndAmortization": 1528000,
"ebitda": -43224000,
"ebit": -44752000,
"nonOperatingIncomeExcludingInterest": -6624000,
"operatingIncome": -51376000,
"totalOtherIncomeExpensesNet": -17548000,
"incomeBeforeTax": -68924000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -68924000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -68924000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -68924000,
"eps": -0.8,
"epsDiluted": -0.8,
"weightedAverageShsOut": 86059101,
"weightedAverageShsOutDil": 86059101
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 07:01:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 190680000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 190680000,
"netReceivables": 54093000,
"accountsReceivables": 54093000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -54093000,
"totalCurrentAssets": 190680000,
"propertyPlantEquipmentNet": 0,
"goodwill": 3903000,
"intangibleAssets": 2952000,
"goodwillAndIntangibleAssets": 6855000,
"longTermInvestments": 3504000,
"taxAssets": 0,
"otherNonCurrentAssets": 126895000,
"totalNonCurrentAssets": 137254000,
"otherAssets": 0,
"totalAssets": 327934000,
"totalPayables": 3678000,
"accountPayables": 3678000,
"otherPayables": 0,
"accruedExpenses": 52878000,
"shortTermDebt": 58406000,
"capitalLeaseObligationsCurrent": 487000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 20319000,
"totalCurrentLiabilities": 135768000,
"longTermDebt": 132935000,
"capitalLeaseObligationsNonCurrent": 6099000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3635000,
"otherNonCurrentLiabilities": 4748999,
"totalNonCurrentLiabilities": 147418000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6586000,
"totalLiabilities": 283186000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 87000,
"retainedEarnings": -626313000,
"additionalPaidInCapital": 670974000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 44748000,
"totalEquity": 44748000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 327934000,
"totalInvestments": 3504000,
"totalDebt": 197927000,
"netDebt": 7247000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 07:01:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -68924000,
"depreciationAndAmortization": 1528000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 29472000,
"changeInWorkingCapital": -24183000,
"accountsReceivables": -51374000,
"inventory": -22988000,
"accountsPayables": -2593000,
"otherWorkingCapital": 52772000,
"otherNonCashItems": 26421000,
"netCashProvidedByOperatingActivities": -35686000,
"investmentsInPropertyPlantAndEquipment": -4336000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2000000,
"netCashProvidedByInvestingActivities": -6336000,
"netDebtIssuance": 53821000,
"longTermNetDebtIssuance": 53821000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 4822000,
"netCommonStockIssuance": 4822000,
"commonStockIssuance": 4822000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1084000,
"netCashProvidedByFinancingActivities": 59727000,
"effectOfForexChangesOnCash": -3504000,
"netChangeInCash": 14201000,
"cashAtEndOfPeriod": 190680000,
"cashAtBeginningOfPeriod": 176479000,
"operatingCashFlow": -35686000,
"capitalExpenditure": -4336000,
"freeCashFlow": -40022000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 38.265,
"rsi": 42.3539849460505,
"sma20": 38.62775000000001,
"sma50": 57.30830000000001,
"sma200": 53.978475000000024,
"adx": 29.942940085096037,
"atr": 3.32,
"atr_pct": 8.68,
"atr_expansion_pct": -48.3,
"di_plus": 43.7,
"di_minus": 8.2,
"high_52w": 91.03,
"low_52w": 22.02,
"structure": {
"ema8": 34.75952066708045,
"ema21": 40.192629160380406,
"ema50": 52.29661174448994,
"ema200": 53.3497917744967,
"ema10": 34.95689308691,
"ema20": 39.63207158937708,
"ema10_slope_pct": 5.2,
"ema20_slope_pct": -5.96,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.8,
"_no_bars": false,
"macd": {
"macd": -7.384,
"signal": -9.191,
"histogram": 1.807
},
"bollinger": {
"mid": 38.63,
"upper": 71.72,
"lower": 5.53,
"width_pct": 171.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 43.4,
"ret_3d": 11.4,
"ret_5d": 12.74,
"roc10_accel": 31.26,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.25,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 98727875.25000001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 8.0
}
}
}
}
Data:
{
"prior_day": {
"high": 38.65,
"low": 36.51,
"close": 38.25,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 37.91,
"R1": 39.32,
"S1": 37.18,
"R2": 40.05,
"S2": 35.78
},
"swing": {
"high_20d": 74.74,
"low_20d": 22.31,
"high_60d": 93.61,
"low_60d": 22.31
},
"orb": {
"high": 38.13,
"low": 36.51,
"date": "2026-10-21"
},
"vwap": 37.68,
"volume_profile": {
"poc": 34.01,
"vah": 74.64,
"val": 26.88,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 38.1,
"h1_ema9": 36.89,
"h1_ema21": 35.81,
"m15_trend": "up",
"m15_last": 38.25,
"m15_ema9": 37.91,
"m15_ema21": 37.41,
"rvol_intraday": 0.49,
"as_of_et": "2026-10-21 13:30"
},
"premarket": {
"date": "2026-10-21",
"high": 37.3,
"low": 36.3,
"last": 36.6,
"volume": 9589,
"gap_pct": 0.69,
"path": "04:00 37.19 -> 04:50 36.99 -> 06:05 36.82 -> 06:30 36.99 -> 07:35 36.70 -> 08:45 36.43 -> 09:05 36.30 -> 09:25 36.60",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 69.51,
"h": 70.81,
"l": 67.41,
"c": 68.39,
"v": 1082265.584577
},
{
"d": "2026-09-18",
"o": 68.08,
"h": 68.72,
"l": 66.57,
"c": 66.88,
"v": 3896374.543516
},
{
"d": "2026-09-21",
"o": 67.18,
"h": 67.41,
"l": 65.74,
"c": 66.43,
"v": 1010233.04259
},
{
"d": "2026-09-22",
"o": 66.59,
"h": 68.76,
"l": 66,
"c": 68.64,
"v": 1139041.8815
},
{
"d": "2026-09-23",
"o": 68.6,
"h": 68.6,
"l": 67.1,
"c": 67.49,
"v": 766175.435704
},
{
"d": "2026-09-24",
"o": 67.04,
"h": 71.41,
"l": 66.75,
"c": 70.95,
"v": 1026910.420281
},
{
"d": "2026-09-25",
"o": 71.6,
"h": 71.805,
"l": 67.545,
"c": 68.43,
"v": 967527.260169
},
{
"d": "2026-09-28",
"o": 68.05,
"h": 74.74,
"l": 67.655,
"c": 73.67,
"v": 1206348.811878
},
{
"d": "2026-09-29",
"o": 72.49,
"h": 73.145,
"l": 68.74,
"c": 70.69,
"v": 1533175.121956
},
{
"d": "2026-09-30",
"o": 70.54,
"h": 71.93,
"l": 29.86,
"c": 30.26,
"v": 22953195.587487
},
{
"d": "2026-10-01",
"o": 23.96,
"h": 28.1,
"l": 22.31,
"c": 27.99,
"v": 21573271.146351
},
{
"d": "2026-10-02",
"o": 26.69,
"h": 29.1794,
"l": 26.31,
"c": 28.64,
"v": 8404136.909501
},
{
"d": "2026-10-05",
"o": 28.07,
"h": 28.48,
"l": 25.92,
"c": 27.64,
"v": 7759906.360983
},
{
"d": "2026-10-06",
"o": 27.95,
"h": 28.3,
"l": 25.76,
"c": 25.91,
"v": 5313684.121331
},
{
"d": "2026-10-07",
"o": 25.55,
"h": 27.33,
"l": 24.59,
"c": 26.68,
"v": 6987842.867611
},
{
"d": "2026-10-08",
"o": 26.34,
"h": 29.35,
"l": 26.34,
"c": 28.02,
"v": 5259541.700782
},
{
"d": "2026-10-09",
"o": 27.06,
"h": 28.53,
"l": 26.665,
"c": 27.38,
"v": 3616981.717288
},
{
"d": "2026-10-12",
"o": 29.27,
"h": 30.86,
"l": 27.275,
"c": 27.67,
"v": 4414322.044451
},
{
"d": "2026-10-13",
"o": 27.04,
"h": 27.4,
"l": 26.13,
"c": 26.81,
"v": 7653314.327594
},
{
"d": "2026-10-14",
"o": 35.7,
"h": 38.64,
"l": 33.12,
"c": 33.94,
"v": 21143436.292854
},
{
"d": "2026-10-15",
"o": 34.93,
"h": 35.8,
"l": 32.2,
"c": 34.78,
"v": 7225386.083579
},
{
"d": "2026-10-16",
"o": 34.78,
"h": 34.9,
"l": 33.33,
"c": 34.35,
"v": 4550204.590843
},
{
"d": "2026-10-19",
"o": 34.42,
"h": 36.82,
"l": 33.755,
"c": 34.13,
"v": 3028394.152058
},
{
"d": "2026-10-20",
"o": 33.9,
"h": 36.93,
"l": 33.65,
"c": 36.35,
"v": 3996886.135067
},
{
"d": "2026-10-21",
"o": 36.65,
"h": 38.6493,
"l": 36.51,
"c": 38.25,
"v": 1733081.980795
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.43,
"etf_rvol": 0.63,
"rs_5d": 8.65,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "LQDA",
"date": "2030-12-31",
"revenueLow": 792611011,
"revenueHigh": 1264181676,
"revenueAvg": 1050387600,
"ebitdaLow": 375496799,
"ebitdaHigh": 631718710,
"ebitdaAvg": 515556354,
"ebitLow": 313261134,
"ebitHigh": 569483045,
"ebitAvg": 453320689,
"netIncomeLow": 236171133,
"netIncomeHigh": 438586443,
"netIncomeAvg": 346818181,
"sgaExpenseLow": 2094272220,
"sgaExpenseHigh": 3340277297,
"sgaExpenseAvg": 2775381039,
"epsAvg": 4.03,
"epsHigh": 5.09634,
"epsLow": 2.74429,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "LQDA",
"date": "2029-12-31",
"revenueLow": 739455643,
"revenueHigh": 1179401070,
"revenueAvg": 979944800,
"ebitdaLow": 337930274,
"ebitdaHigh": 571136279,
"ebitdaAvg": 465408860,
"ebitLow": 286407425,
"ebitHigh": 519613430,
"ebitAvg": 413886011,
"netIncomeLow": 214956703,
"netIncomeHigh": 399189447,
"netIncomeAvg": 315664786,
"sgaExpenseLow": 1953822732,
"sgaExpenseHigh": 3116266192,
"sgaExpenseAvg": 2589253926,
"epsAvg": 3.668,
"epsHigh": 4.63855,
"epsLow": 2.49778,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "LQDA",
"date": "2028-12-31",
"revenueLow": 719901002,
"revenueHigh": 1038696846,
"revenueAvg": 886049140,
"ebitdaLow": 296075869,
"ebitdaHigh": 592424199,
"ebitdaAvg": 488512141,
"ebitLow": 256182162,
"ebitHigh": 552530492,
"ebitAvg": 448618434,
"netIncomeLow": 191078745,
"netIncomeHigh": 425193926,
"netIncomeAvg": 343103400,
"sgaExpenseLow": 1902154586,
"sgaExpenseHigh": 2744491206,
"sgaExpenseAvg": 2341158618,
"epsAvg": 3.30448,
"epsHigh": 4.94072,
"epsLow": 2.22032,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "LQDA",
"date": "2027-12-31",
"revenueLow": 539691240,
"revenueHigh": 984664263,
"revenueAvg": 762177752,
"ebitdaLow": 148251138,
"ebitdaHigh": 489320790,
"ebitdaAvg": 327432903,
"ebitLow": 120545391,
"ebitHigh": 461615043,
"ebitAvg": 299727156,
"netIncomeLow": 83925696,
"netIncomeHigh": 353370721,
"netIncomeAvg": 225479290,
"sgaExpenseLow": 1425996303,
"sgaExpenseHigh": 2601723902,
"sgaExpenseAvg": 2013860103,
"epsAvg": 2.18652,
"epsHigh": 4.10614,
"epsLow": 0.97521,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "LQDA",
"targetHigh": 130,
"targetLow": 33,
"targetConsensus": 72.36,
"targetMedian": 65
},
"ratings": {
"symbol": "LQDA",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LQDA",
"date": "2026-10-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-10-14",
"gradingCompany": "LifeSci Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LQDA",
"date": "2026-10-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LQDA",
"date": "2026-10-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LQDA",
"date": "2026-10-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "LQDA",
"date": "2026-10-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LQDA",
"date": "2026-10-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-08-12",
"gradingCompany": "LifeSci Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LQDA",
"date": "2026-08-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-08-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-07-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LQDA",
"date": "2026-06-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-06-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-05-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-05-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-05-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Liquidia Corporation Investigation Continues: Investors May Contact Kirby McInerney LLP, a Securities Fraud Law Firm, If You Lost Money on Your LQDA Investments",
"url": "https://www.newsfilecorp.com/release/320085/Liquidia-Corporation-Investigation-Continues-Investors-May-Contact-Kirby-McInerney-LLP-a-Securities-Fraud-Law-Firm-If-You-Lost-Money-on-Your-LQDA-Investments",
"source": "Newsfile Corp",
"date": "2026-10-21 10:00:00",
"summary": "New York, New York--(Newsfile Corp. - October 21, 2026) - The law firm of Kirby McInerney LLP continues its investigation on behalf of Liquidia Corporation (\"Liquidia\" or the \"Company\") (NASDAQ: LQDA) investors concerning the Company's and/or members of its senior management's po",
"image": "https://images.financialmodelingprep.com/news/liquidia-corporation-investigation-continues-investors-may-contact-kirby-mcinerney-20261021.jpg"
},
{
"title": "LQDA Settles UTHR Disputes for $380.7M, Limits Yutrepia Label",
"url": "https://www.zacks.com/stock/news/3007388/lqda-settles-uthr-disputes-for-380-7m-limits-yutrepia-label?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-3007388",
"source": "Zacks Investment Research",
"date": "2026-10-14T16:38:00Z",
"summary": "Liquidia Corporation has reached a global settlement with United Therapeutics, resolving all six pending legal disputes and ensuring continued access to Yutrepia for PAH patients. However, the company must pay $380.7 million in settlement obligations across 2026-2027, and the rem",
"image": "https://staticx-tuner.zacks.com/images/articles/main/49/1007.jpg"
},
{
"title": "Eli Lilly, Arm among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/eli-lilly-arm-among-market-cap-stock-movers-on-wednesday-93CH-4949639",
"source": "Investing.com",
"date": "2026-10-14T14:36:34Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Eli Lilly (LLY) are rallying, while stocks like Arm (ARM) are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers",
"image": "https://content-media.investing.com/news/EliLilly_800x533_L_1597822002.jpg"
},
{
"title": "Needham cuts Liquidia stock price target on settlement costs By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-cuts-liquidia-stock-price-target-on-settlement-costs-93CH-4949187",
"source": "Investing.com",
"date": "2026-10-14T12:30:56Z",
"summary": "Investing.com - Needham lowered its price target on Liquidia Technologies (NASDAQ:LQDA) shares to $58 from $72 on Monday while maintaining a Buy rating following the company's settlement with United Therapeutics. The new target sits between analyst consensus estimates ranging fro",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Here are Wednesday's biggest analyst calls: SpaceX, Nvidia, Apple, Meta, Brinker, Kontoor Brands & more",
"url": "https://www.cnbc.com/2026/10/14/wednesday-top-analyst-calls-on-wall-street-like-spacex.html",
"source": "CNBC",
"date": "2026-10-14T12:09:41Z",
"summary": "Here are Wednesday's biggest calls on Wall Street: Mizuho upgrades Albemarle to outperform from neutral Mizuho said the lithium company is a beneficiary of increased battery storage demand. \"We are raising ALB rating to Outperform as strong Battery Energy Stationary Storage (BESS",
"image": "https://image.cnbcfm.com/api/v1/image/108320406-17811948002026-06-11t161850z_1941137720_rc2srlaxowgg_rtrmadp_0_spacex-ipo.jpeg?v=1781194846&w=1920&h=1080"
},
{
"title": "Why is Liquidia stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-liquidia-stock-surging-today-93CH-4948425",
"source": "Investing.com",
"date": "2026-10-14T09:02:23Z",
"summary": "Investing.com -- Liquidia Corporation stock surged 46.7% in pre-open trading after the company announced a sweeping global settlement with United Therapeutics Corporation that resolves all six ongoing lawsuits between the two biopharmaceutical rivals for a net payment of $380.7 m",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "Liquidia shares surge to 5-month high premarket on United Therapeutics settlement By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/liquidia-shares-surge-to-5month-high-premarket-on-united-therapeutics-settlement-4948377",
"source": "Investing.com",
"date": "2026-10-14T08:43:54Z",
"summary": "Investing.com -- Liquidia Corp (NASDAQ:LQDA) shares surged in premarket trading on Wednesday after the biotechnology company reached a global settlement with United Therapeutics, resolving years of litigation and securing continued sales of its YUTREPIA treatment for pulmonary ar",
"image": "https://content-media.investing.com/news/LYNXMPEM3K18K_1200_L.jpg"
},
{
"title": "Liquidia chief accounting officer Dana Boyle sells $167,804 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-chief-accounting-officer-dana-boyle-sells-167804-in-shares-93CH-4947795",
"source": "Investing.com",
"date": "2026-10-14T00:46:08Z",
"summary": "Liquidia Corp. (NASDAQ:LQDA) Chief Accounting Officer Dana Boyle sold 5,892 shares of common stock on October 12, 2026, for a total value of $167,804. The shares were sold at a price of $28.48 per share, above the current stock price of $26.81. According to InvestingPro analysis,",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Liquidia CBO Jason Adair sells $207,932 in shares after vesting By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-cbo-jason-adair-sells-207932-in-shares-after-vesting-93CH-4947794",
"source": "Investing.com",
"date": "2026-10-14T00:46:02Z",
"summary": "Jason Adair, Chief Business Officer of Liquidia Corp (NASDAQ:LQDA), sold 7,301 shares of common stock on October 12, 2026, for a total value of $207,932. The shares were sold at a price of $28.48 per share. This transaction was executed pursuant to a Rule 10b5-1 plan, which was a",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Liquidia (NASDAQ:LQDA) CMO Rajeev Saggar disposes of $262,528 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-nasdaqlqda-cmo-rajeev-saggar-disposes-of-262528-in-stock-93CH-4947784",
"source": "Investing.com",
"date": "2026-10-14T00:31:07Z",
"summary": "Rajeev Saggar, Chief Medical Officer of Liquidia Corp (NASDAQ:LQDA), recently reported transactions involving the company's common stock, according to a filing with the U.S. Securities and Exchange Commission. On October 12, 2026, Dr. Saggar sold 9,218 shares of Liquidia common s",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Liquidia CCO Scott Moomaw sells $252,418 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-cco-scott-moomaw-sells-252418-in-company-stock-93CH-4947783",
"source": "Investing.com",
"date": "2026-10-14T00:31:05Z",
"summary": "Morrisville, NC - Scott Moomaw, Chief Commercial Officer at Liquidia Corp (NASDAQ:LQDA), recently reported transactions involving the company's common stock. The filings indicate a sale of shares totaling over $250,000, alongside the conversion of performance stock units into com",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Liquidia Corp general counsel Schundler sells $389,948 of stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-corp-general-counsel-schundler-sells-389948-of-stock-93CH-4947782",
"source": "Investing.com",
"date": "2026-10-14T00:31:03Z",
"summary": "Russell Schundler, General Counsel at Liquidia Corp (NASDAQ:LQDA), sold 13,692 shares of common stock on October 12, 2026, for a total value of $389,948. The shares were sold at a price of $28.48 each. This transaction was executed under a Rule 10b5-1 trading plan, which was adop",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Liquidia chief human resources officer Sarah Krepp sells $149,377 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-chief-human-resources-officer-sarah-krepp-sells-149377-in-company-stock-93CH-4947773",
"source": "Investing.com",
"date": "2026-10-14T00:25:09Z",
"summary": "Sarah Krepp, Chief Human Resource Officer at Liquidia Corp (NASDAQ:LQDA), sold 5,245 shares of the company's common stock for a total value of $149,377. The shares were sold at a price of $28.48 each on October 12, 2026. The stock has since declined to $26.81, reflecting a broade",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Liquidia Corp chief development officer sells $31,356 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-corp-chief-development-officer-sells-31356-in-stock-93CH-4947765",
"source": "Investing.com",
"date": "2026-10-14T00:21:05Z",
"summary": "Sanjeev Khindri, Chief Development Officer at Liquidia Corp (NASDAQ:LQDA), sold 1,101 shares of the company's common stock on October 12, 2026. The shares were sold at a price of $28.48 per share, totaling $31,356. The stock currently trades at $26.81, down 71% from its 52-week h",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Liquidia Corp CEO Roger Jeffs sells $932,549 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-corp-ceo-roger-jeffs-sells-932549-in-stock-93CH-4947757",
"source": "Investing.com",
"date": "2026-10-14T00:16:06Z",
"summary": "Roger Jeffs, Chief Executive Officer and a Director at Liquidia Corp (NASDAQ:LQDA), sold 32,744 shares of the company's common stock for a total value of $932,549 on October 12, 2026. The shares were sold at a price of $28.48 per share. The stock currently trades at $26.81, down ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Liquidia shares surge 25% as settlement ends United Therapeutics litigation",
"url": "https://www.proactiveinvestors.com/companies/news/1100106",
"source": "Proactive Investors",
"date": "2026-10-14 13:16:45",
"summary": "Liquidia Corporation (NASDAQ:LQDA), the biopharmaceutical company, surged 25% to $33.47 after settling all six pending lawsuits with United Therapeutics Corporation (NASDAQ:UTHR), ending years of patent and antitrust disputes. The agreement removes a major source of legal uncerta",
"image": "https://images.financialmodelingprep.com/news/liquidia-shares-surge-25-as-settlement-ends-united-therapeutics-20261014.jpg"
},
{
"title": "United Therapeutics and Liquidia Just Ended Their Patent War. Liquidia Stock Popped 42%",
"url": "https://247wallst.com/investing/2026/10/14/united-therapeutics-and-liquidia-just-ended-their-patent-war-liquidia-stock-popped-42/",
"source": "24/7 Wall Street",
"date": "2026-10-14 11:05:33",
"summary": "A patent court ruling wiped out nearly half of Liquidia's stock value in a single day, and the settlement that followed cost the company almost every dollar it had in the bank.",
"image": "https://images.financialmodelingprep.com/news/united-therapeutics-and-liquidia-just-ended-their-patent-war-20261014.jpg"
},
{
"title": "Bending Spoons, Liquidia, Verastem And Other Big Stocks Moving Higher On Wednesday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62355551/bending-spoons-liquidia-verastem-and-other-big-stocks-moving-higher-on-wednesday",
"source": "Benzinga",
"date": "2026-10-14 10:02:33",
"summary": "U.S. stocks were mostly lower, with the Nasdaq Composite falling around 200 points on Wednesday.",
"image": "https://images.financialmodelingprep.com/news/bending-spoons-liquidia-verastem-and-other-big-stocks-moving-20261014.jpg"
},
{
"title": "This Biotech Stock Surges 37% on Patent Settlement. \u2018Better Than the Best-Case Scenario.",
"url": "https://www.barrons.com/articles/liquidia-stock-patent-settlement-united-therapeutics-89c378ee",
"source": "Barrons",
"date": "2026-10-14 08:57:00",
"summary": "Liquidia surges after reaching a $380.7 million settlement with United Therapeutics resolving patent disputes for its lung disease drug.",
"image": "https://images.financialmodelingprep.com/news/this-biotech-stock-surges-37-on-patent-settlement-better-20261014.jpg"
},
{
"title": "Liquidia stock surges 40% on $380.7M litigation settlement with UTHR By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/liquidia-stock-surges-40-on-3807m-litigation-settlement-with-uthr-4947624",
"source": "Investing.com",
"date": "2026-10-13T21:56:58Z",
"summary": "Investing.com -- Liquidia Corporation (NASDAQ:LQDA) shares jumped around 40% in after-hours trading Tuesday following the announcement of a global settlement agreement with United Therapeutics Corporation (NASDAQ:UTHR) that resolves all pending litigation between the companies fo",
"image": "https://content-media.investing.com/news/LYNXMPEM5F12L_1200_L.jpg"
},
{
"title": "Liquidia settles all litigation with United Therapeutics By Investing.com",
"url": "https://www.investing.com/news/company-news/liquidia-settles-all-litigation-with-united-therapeutics-93CH-4947623",
"source": "Investing.com",
"date": "2026-10-13T21:56:33Z",
"summary": "MORRISVILLE, N.C. - Liquidia Corporation (NASDAQ:LQDA) announced Tuesday it has reached a settlement agreement with United Therapeutics Corporation (NASDAQ:UTHR) resolving six pending lawsuits between the companies.\n\nUnder the settlement terms, Liquidia will pay United Therapeuti",
"image": "https://content-media.investing.com/news/LYNXMPEM0J1E6_1200_L.jpg"
},
{
"title": "Liquidia Announces Global Settlement Resolving All Pending Litigation with United Therapeutics, Ensuring Continued Commercialization of YUTREPIA in PAH",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3380250/0/en/liquidia-announces-global-settlement-resolving-all-pending-litigation-with-united-therapeutics-ensuring-continued-commercialization-of-yutrepia-in-pah.html",
"source": "GlobeNewsWire",
"date": "2026-10-13 17:44:00",
"summary": "MORRISVILLE, N.C., Oct. 13, 2026 (GLOBE NEWSWIRE) -- Liquidia Corporation (Nasdaq: LQDA), a biopharmaceutical company driven by science and compassion to revolutionize care for patients with challenging respiratory and vascular diseases, today announced that it has entered into a",
"image": "https://images.financialmodelingprep.com/news/liquidia-announces-global-settlement-resolving-all-pending-litigation-with-20261013.jpg"
},
{
"title": "Liquidia Corporation (LQDA) Securities Investigation Notice - Levi & Korsinsky",
"url": "https://www.gurufocus.com/news/9119742/liquidia-corporation-lqda-securities-investigation-notice-levi-korsinsky",
"source": "GuruFocus",
"date": "2026-10-12 15:00:00",
"summary": "Liquidia Corporation (LQDA) Securities Investigation Notice - Levi and KorsinskyPR NewswireNEW YORK, Oct. 12, 2026Liquidia shareholders took a roughly 57% loss af",
"image": "https://images.financialmodelingprep.com/news/liquidia-corporation-lqda-securities-investigation-notice-levi-korsinsky-20261012.png"
},
{
"title": "Liquidia (NASDAQ:LQDA) Shares Gap Up \u2013 Here\u2019s Why",
"url": "https://www.defenseworld.net/2026/10/12/liquidia-nasdaqlqda-shares-gap-up-heres-why.html",
"source": "Defense World",
"date": "2026-10-12 11:02:01",
"summary": "Liquidia Corporation (NASDAQ: LQDA - Get Free Report)'s stock price gapped up prior to trading on Monday. The stock had previously closed at $27.38, but opened at $29.27. Liquidia shares last traded at $29.0220, with a volume of 955,427 shares. Analyst Upgrades and Downgrades A n",
"image": "https://images.financialmodelingprep.com/news/liquidia-nasdaqlqda-shares-gap-up-heres-why-20261012.png"
},
{
"title": "Levi & Korsinsky Notifies Investors of Pending Investigation Into Securities Claims Involving Liquidia Corporation (LQDA)",
"url": "https://www.globenewswire.com/news-release/2026/10/08/3377473/3080/en/levi-korsinsky-notifies-investors-of-pending-investigation-into-securities-claims-involving-liquidia-corporation-lqda.html",
"source": "GlobeNewsWire",
"date": "2026-10-08 10:18:00",
"summary": "A reported 57% plunge followed a court finding against Yutrepia. That market reaction is now the focus of a Levi & Korsinsky investigation into potential securities law violations A reported 57% plunge followed a court finding against Yutrepia. That market reaction is now the foc",
"image": "https://images.financialmodelingprep.com/news/levi-korsinsky-notifies-investors-of-pending-investigation-into-securities-20261008.jpg"
}
]
Data:
[
{
"symbol": "LQDA",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.922,
"revenueActual": null,
"revenueEstimated": 214181600,
"lastUpdated": "2026-10-21"
},
{
"symbol": "LQDA",
"date": "2026-08-12",
"epsActual": 0.74,
"epsEstimated": 0.7,
"revenueActual": 171679000,
"revenueEstimated": 168479600,
"lastUpdated": "2026-10-21"
},
{
"symbol": "LQDA",
"date": "2026-05-11",
"epsActual": 0.52,
"epsEstimated": 0.34,
"revenueActual": 132865000,
"revenueEstimated": 119438400,
"lastUpdated": "2026-08-11"
},
{
"symbol": "LQDA",
"date": "2026-03-05",
"epsActual": 0.15,
"epsEstimated": 0.08,
"revenueActual": 92021000,
"revenueEstimated": 88586380,
"lastUpdated": "2026-06-05"
},
{
"symbol": "LQDA",
"date": "2025-11-03",
"epsActual": -0.04,
"epsEstimated": -0.45,
"revenueActual": 54342000,
"revenueEstimated": 80722830,
"lastUpdated": "2026-02-01"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LQDA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LQDA",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 98,
"price": 79.21
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 2313,
"price": 86.82
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 57,
"price": 88.05
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 4662,
"price": 67.69
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 7,
"price": 69.12
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 1953,
"price": 68.43
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001854414",
"companyCik": "0001819576",
"transactionType": "M-Exempt",
"securitiesOwned": 616533,
"reportingName": "Schundler Russell",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6409,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115650/0001104659-26-115650-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001854414",
"companyCik": "0001819576",
"transactionType": "M-Exempt",
"securitiesOwned": 610124,
"reportingName": "Schundler Russell",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3758,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115650/0001104659-26-115650-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001854414",
"companyCik": "0001819576",
"transactionType": "S-Sale",
"securitiesOwned": 602841,
"reportingName": "Schundler Russell",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13692,
"price": 28.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115650/0001104659-26-115650-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001854414",
"companyCik": "0001819576",
"transactionType": "M-Exempt",
"securitiesOwned": 57680,
"reportingName": "Schundler Russell",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6409,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115650/0001104659-26-115650-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001854414",
"companyCik": "0001819576",
"transactionType": "M-Exempt",
"securitiesOwned": 18792,
"reportingName": "Schundler Russell",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3758,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115650/0001104659-26-115650-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001935638",
"companyCik": "0001819576",
"transactionType": "M-Exempt",
"securitiesOwned": 135586,
"reportingName": "Saggar Rajeev",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115649/0001104659-26-115649-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001935638",
"companyCik": "0001819576",
"transactionType": "M-Exempt",
"securitiesOwned": 131100,
"reportingName": "Saggar Rajeev",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3530,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115649/0001104659-26-115649-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001935638",
"companyCik": "0001819576",
"transactionType": "S-Sale",
"securitiesOwned": 126368,
"reportingName": "Saggar Rajeev",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9218,
"price": 28.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115649/0001104659-26-115649-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:55:44.076000Z",
"size": 1382.0,
"price": 38.295,
"premium": 52923.69,
"volume": 1382.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:53:53.962000Z",
"size": 500.0,
"price": 38.175,
"premium": 19087.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:55:10.801000Z",
"size": 421.0,
"price": 38.27,
"premium": 16111.670000000002,
"volume": 421.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:54:24.852000Z",
"size": 400.0,
"price": 38.185,
"premium": 15274.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:53:49.596000Z",
"size": 400.0,
"price": 38.22,
"premium": 15288.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:55:59.388000Z",
"size": 300.0,
"price": 38.245,
"premium": 11473.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:56:06.190000Z",
"size": 248.0,
"price": 38.248,
"premium": 9485.503999999999,
"volume": 248.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:55:44.030000Z",
"size": 248.0,
"price": 38.255,
"premium": 9487.24,
"volume": 248.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LQDA",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1356927,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LQDA",
"days": [
{
"date": "2026-10-21",
"close": 38.25,
"vwap": 37.67,
"volume": 1733081,
"vwap_discount_pct": -1.51
},
{
"date": "2026-10-20",
"close": 36.35,
"vwap": 36.04,
"volume": 3996886,
"vwap_discount_pct": -0.84
},
{
"date": "2026-10-19",
"close": 34.13,
"vwap": 34.58,
"volume": 3028394,
"vwap_discount_pct": 1.32
},
{
"date": "2026-10-16",
"close": 34.35,
"vwap": 34.09,
"volume": 4550204,
"vwap_discount_pct": -0.76
},
{
"date": "2026-10-15",
"close": 34.78,
"vwap": 34.63,
"volume": 7225386,
"vwap_discount_pct": -0.43
}
],
"avg_vwap_discount_pct": -0.44,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "3.70",
"size": 409,
"nbbo_bid": "3.40",
"premium": "139060.00",
"open_interest": 1163,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T16:26:26.032000Z",
"option_chain_id": "LQDA270319C00055000",
"volume": 459,
"implied_volatility": "0.824738123287679",
"delta": "0.3357784579970536",
"price": "3.40",
"underlying_price": "37.6",
"option_type": "call",
"strike": "55"
},
{
"nbbo_ask": "23.00",
"size": 63,
"nbbo_bid": "21.60",
"premium": "136080.00",
"open_interest": 268,
"underlying_symbol": "LQDA",
"expiry": "2028-01-21",
"sector": "Healthcare",
"executed_at": "2026-10-21T16:22:14.967000Z",
"option_chain_id": "LQDA280121C00020000",
"volume": 117,
"implied_volatility": "0.816319740080681",
"delta": "0.886682332209552",
"price": "21.60",
"underlying_price": "37.45",
"option_type": "call",
"strike": "20"
},
{
"nbbo_ask": "23.00",
"size": 50,
"nbbo_bid": "21.60",
"premium": "107750.00",
"open_interest": 268,
"underlying_symbol": "LQDA",
"expiry": "2028-01-21",
"sector": "Healthcare",
"executed_at": "2026-10-21T16:22:14.964000Z",
"option_chain_id": "LQDA280121C00020000",
"volume": 50,
"implied_volatility": "0.810100157600056",
"delta": "0.887122614217603",
"price": "21.55",
"underlying_price": "37.45",
"option_type": "call",
"strike": "20"
},
{
"nbbo_ask": "11.80",
"size": 50,
"nbbo_bid": "11.40",
"premium": "59000.00",
"open_interest": 550,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T15:48:50.388000Z",
"option_chain_id": "LQDA270319C00030000",
"volume": 244,
"implied_volatility": "0.847419586993405",
"delta": "0.762115486315644",
"price": "11.80",
"underlying_price": "37.4485",
"option_type": "call",
"strike": "30"
},
{
"nbbo_ask": "11.80",
"size": 50,
"nbbo_bid": "11.40",
"premium": "59000.00",
"open_interest": 550,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T15:47:59.144000Z",
"option_chain_id": "LQDA270319C00030000",
"volume": 194,
"implied_volatility": "0.844173825438784",
"delta": "0.762801952493749",
"price": "11.80",
"underlying_price": "37.48",
"option_type": "call",
"strike": "30"
},
{
"nbbo_ask": "11.80",
"size": 50,
"nbbo_bid": "11.40",
"premium": "59000.00",
"open_interest": 550,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T15:47:55.793000Z",
"option_chain_id": "LQDA270319C00030000",
"volume": 144,
"implied_volatility": "0.844173681898972",
"delta": "0.76280195646532",
"price": "11.80",
"underlying_price": "37.48",
"option_type": "call",
"strike": "30"
},
{
"nbbo_ask": "23.00",
"size": 23,
"nbbo_bid": "21.60",
"premium": "49680.00",
"open_interest": 268,
"underlying_symbol": "LQDA",
"expiry": "2028-01-21",
"sector": "Healthcare",
"executed_at": "2026-10-21T16:22:14.967000Z",
"option_chain_id": "LQDA280121C00020000",
"volume": 146,
"implied_volatility": "0.816319740080681",
"delta": "0.886682332209552",
"price": "21.60",
"underlying_price": "37.45",
"option_type": "call",
"strike": "20"
},
{
"nbbo_ask": "6.00",
"size": 50,
"nbbo_bid": "5.50",
"premium": "29250.00",
"open_interest": 1225,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T15:57:14.200000Z",
"option_chain_id": "LQDA270319C00045000",
"volume": 901,
"implied_volatility": "0.854475734397365",
"delta": "0.489794245314651",
"price": "5.85",
"underlying_price": "37.55",
"option_type": "call",
"strike": "45"
},
{
"nbbo_ask": "6.10",
"size": 50,
"nbbo_bid": "5.80",
"premium": "29250.00",
"open_interest": 1225,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T15:57:13.636000Z",
"option_chain_id": "LQDA270319C00045000",
"volume": 851,
"implied_volatility": "0.85447569943653",
"delta": "0.489794245840632",
"price": "5.85",
"underlying_price": "37.55",
"option_type": "call",
"strike": "45"
},
{
"nbbo_ask": "6.10",
"size": 50,
"nbbo_bid": "5.80",
"premium": "29250.00",
"open_interest": 1225,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T15:57:13.115000Z",
"option_chain_id": "LQDA270319C00045000",
"volume": 801,
"implied_volatility": "0.85447569943653",
"delta": "0.489794245840632",
"price": "5.85",
"underlying_price": "37.55",
"option_type": "call",
"strike": "45"
}
],
"net_premium": {
"ticker": "LQDA",
"net_call_premium": "-832941.00",
"net_put_premium": "-53477.00",
"call_premium": "2615371.00",
"put_premium": "147321.00",
"bullish_premium": "956244.00",
"bearish_premium": "1735708.00",
"put_call_ratio": "0.2490618210547106458621370729",
"iv_rank": "7.8066",
"implied_move_perc": "0.128",
"gex_ratio": "0.24183042925198753886",
"gex_net_change": "16254.2732",
"gex_call": "321676.1879",
"gex_put": "-77791.0906",
"gex_net": 243885.0973,
"gex_call_delta": "6308352.3433",
"gex_put_delta": "-1325104.5921",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "LQDA",
"expires": "2027-03-19",
"open_interest": 1225,
"option_type": "call",
"delta": 0.484061705030464,
"ask_volume": 400,
"last_price": "5.85",
"implied_volatility": "0.854475734397365",
"gamma": 0.01965290027237916,
"avg_price": "5.9970033296337402885682574918",
"bid_volume": 450,
"nbbo_ask": "6.00",
"strike": "45",
"option_symbol": "LQDA270319C00045000",
"total_premium": "540330.00",
"iv": 0.828738935743322,
"volume": 901,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "LQDA",
"expires": "2026-10-30",
"open_interest": 4041,
"option_type": "call",
"delta": 0.664017726099827,
"ask_volume": 15,
"last_price": "2.45",
"implied_volatility": "0.735371233770572",
"gamma": 0.1051024679388244,
"avg_price": "2.1371658615136876006441223832",
"bid_volume": 606,
"nbbo_ask": "2.50",
"strike": "37",
"option_symbol": "LQDA261030C00037000",
"total_premium": "132718.00",
"iv": 0.573095729966062,
"volume": 621,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "LQDA",
"expires": "2026-11-20",
"open_interest": 846,
"option_type": "put",
"delta": -0.135522842838452,
"ask_volume": 80,
"last_price": "0.62",
"implied_volatility": "0.822926627933919",
"gamma": 0.0227334365894179,
"avg_price": "0.6515873015873015873015873014",
"bid_volume": 254,
"nbbo_ask": "0.70",
"strike": "30",
"option_symbol": "LQDA261120P00030000",
"total_premium": "32840.00",
"iv": 0.869874396588785,
"volume": 504,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "LQDA",
"expires": "2027-03-19",
"open_interest": 1163,
"option_type": "call",
"delta": 0.327289909093391,
"ask_volume": 0,
"last_price": "3.40",
"implied_volatility": "0.824738123287679",
"gamma": 0.01833688013383139,
"avg_price": "3.4000000000000000000000000000",
"bid_volume": 459,
"nbbo_ask": "3.70",
"strike": "55",
"option_symbol": "LQDA270319C00055000",
"total_premium": "156060.00",
"iv": 0.80426343762881,
"volume": 459,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "LQDA",
"expires": "2027-03-19",
"open_interest": 3072,
"option_type": "call",
"delta": 0.277605551720051,
"ask_volume": 2,
"last_price": "2.60",
"implied_volatility": "0.828874995322867",
"gamma": 0.01663001615110297,
"avg_price": "2.6663907284768211920529801325",
"bid_volume": 300,
"nbbo_ask": "2.75",
"strike": "60",
"option_symbol": "LQDA270319C00060000",
"total_premium": "80525.00",
"iv": 0.823601940561185,
"volume": 302,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "LQDA",
"expires": "2027-03-19",
"open_interest": 550,
"option_type": "call",
"delta": 0.766662645051951,
"ask_volume": 172,
"last_price": "11.80",
"implied_volatility": "0.842127335047436",
"gamma": 0.01527601585202093,
"avg_price": "11.801490909090909090909090909",
"bid_volume": 103,
"nbbo_ask": "12.30",
"strike": "30",
"option_symbol": "LQDA270319C00030000",
"total_premium": "324541.00",
"iv": 0.818706186762483,
"volume": 275,
"nbbo_bid": "11.80"
},
{
"underlying_symbol": "LQDA",
"expires": "2026-10-30",
"open_interest": 560,
"option_type": "call",
"delta": 0.368783382499095,
"ask_volume": 181,
"last_price": "0.90",
"implied_volatility": "0.683911366901742",
"gamma": 0.0881416541331968,
"avg_price": "0.9529520295202952029520295205",
"bid_volume": 90,
"nbbo_ask": "1.15",
"strike": "40",
"option_symbol": "LQDA261030C00040000",
"total_premium": "25825.00",
"iv": 0.706668206895733,
"volume": 271,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "LQDA",
"expires": "2026-10-23",
"open_interest": 1301,
"option_type": "call",
"delta": 0.2233583089456471,
"ask_volume": 27,
"last_price": "0.30",
"implied_volatility": "0.777286428005594",
"gamma": 0.140790036708706,
"avg_price": "0.2976377952755905511811023622",
"bid_volume": 216,
"nbbo_ask": "0.50",
"strike": "40",
"option_symbol": "LQDA261023C00040000",
"total_premium": "7560.00",
"iv": 0.725548118613056,
"volume": 254,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "LQDA",
"spot": 38.21,
"date": "2026-10-21",
"flip_point": 36.6,
"net_gex": 243885.1,
"call_walls": [
{
"strike": 47.5,
"gex": 49447.61
},
{
"strike": 55.0,
"gex": 44560.53
},
{
"strike": 37.0,
"gex": 42715.68
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -35518.83
},
{
"strike": 30.0,
"gex": -7124.2
},
{
"strike": 20.0,
"gex": -4191.66
}
],
"by_strike": [
{
"strike": 32.0,
"call_gex": 275.8,
"put_gex": -1604.3,
"net_gex": -1328.5
},
{
"strike": 32.5,
"call_gex": 8096.75,
"put_gex": -696.89,
"net_gex": 7399.86
},
{
"strike": 33.0,
"call_gex": 240.5,
"put_gex": -2819.21,
"net_gex": -2578.7
},
{
"strike": 33.5,
"call_gex": 19.65,
"put_gex": -401.53,
"net_gex": -381.88
},
{
"strike": 34.0,
"call_gex": 1341.7,
"put_gex": -2999.06,
"net_gex": -1657.36
},
{
"strike": 34.5,
"call_gex": 161.86,
"put_gex": -297.56,
"net_gex": -135.69
},
{
"strike": 35.0,
"call_gex": 25657.72,
"put_gex": -35518.83,
"net_gex": -9861.11
},
{
"strike": 35.5,
"call_gex": 557.74,
"put_gex": -407.24,
"net_gex": 150.5
},
{
"strike": 36.0,
"call_gex": 4548.99,
"put_gex": -2974.59,
"net_gex": 1574.4
},
{
"strike": 36.5,
"call_gex": 835.45,
"put_gex": -217.69,
"net_gex": 617.76
},
{
"strike": 37.0,
"call_gex": 42715.68,
"put_gex": -70.26,
"net_gex": 42645.41
},
{
"strike": 37.5,
"call_gex": 3279.88,
"put_gex": -674.79,
"net_gex": 2605.1
},
{
"strike": 38.0,
"call_gex": 4277.98,
"put_gex": -184.28,
"net_gex": 4093.69
},
{
"strike": 38.5,
"call_gex": 9.25,
"put_gex": -10.46,
"net_gex": -1.21
},
{
"strike": 39.0,
"call_gex": 1798.54,
"put_gex": -34.58,
"net_gex": 1763.96
},
{
"strike": 39.5,
"call_gex": 8.6,
"put_gex": 0.0,
"net_gex": 8.6
},
{
"strike": 40.0,
"call_gex": 32945.6,
"put_gex": -2696.0,
"net_gex": 30249.59
},
{
"strike": 40.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 41.0,
"call_gex": 1233.17,
"put_gex": -11.98,
"net_gex": 1221.19
},
{
"strike": 41.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 42.0,
"call_gex": 64.28,
"put_gex": 0.0,
"net_gex": 64.28
},
{
"strike": 42.5,
"call_gex": 1231.11,
"put_gex": -335.88,
"net_gex": 895.24
},
{
"strike": 43.0,
"call_gex": 179.28,
"put_gex": -0.74,
"net_gex": 178.53
},
{
"strike": 43.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 44.0,
"call_gex": 10.33,
"put_gex": 0.0,
"net_gex": 10.33
}
]
},
"oi_changes": {
"net_call_oi_change": 1378,
"net_put_oi_change": 11397,
"top": [
{
"strike": "35",
"oi_change": 11397,
"type": "put"
},
{
"strike": "60",
"oi_change": 957,
"type": "call"
},
{
"strike": "40",
"oi_change": 336,
"type": "call"
},
{
"strike": "50",
"oi_change": 52,
"type": "call"
},
{
"strike": "37",
"oi_change": 33,
"type": "call"
}
]
},
"opds": {
"opds": -14.5,
"D": -34.5,
"P": 19.2,
"O": -49.8,
"C": 41.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 40.5,
"T": -60.0,
"RS": 100.0,
"V": 0.0,
"F": -47.0,
"OI": -78.4,
"S": -100.0,
"IV": 100.0,
"B": -100.0,
"Liquidity": 43.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- skew -100",
"+ IV behaviour +100",
"- block activity -100",
"+ relative strength +100",
"- open-interest change -78"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 80,
"pct": 77
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 29,
"pct": 28
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
}
]
}