{
"price": {
"symbol": "LQDA",
"name": "Liquidia Corporation",
"price": 38.2902,
"changePercentage": 5.33755,
"change": 1.9402,
"volume": 1738558.69349,
"dayLow": 36.42,
"dayHigh": 38.6493,
"yearHigh": 93.61,
"yearLow": 21.94,
"marketCap": 3427313338,
"priceAvg50": 58.304,
"priceAvg200": 53.9479,
"exchange": "NASDAQ",
"open": 36.42,
"previousClose": 36.35,
"timestamp": 1792604006,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 67.687,
"c": 67.85
},
{
"t": "2026-09-11",
"v": 67.8068,
"c": 66.74
},
{
"t": "2026-09-14",
"v": 65.8044,
"c": 65.305
},
{
"t": "2026-09-15",
"v": 64.7535,
"c": 65.72
},
{
"t": "2026-09-16",
"v": 68.3971,
"c": 68.45
},
{
"t": "2026-09-17",
"v": 68.6735,
"c": 68.39
},
{
"t": "2026-09-18",
"v": 66.9501,
"c": 66.88
},
{
"t": "2026-09-21",
"v": 66.579,
"c": 66.43
},
{
"t": "2026-09-22",
"v": 68.2644,
"c": 68.64
},
{
"t": "2026-09-23",
"v": 67.5991,
"c": 67.49
},
{
"t": "2026-09-24",
"v": 70.0726,
"c": 70.95
},
{
"t": "2026-09-25",
"v": 68.5773,
"c": 68.43
},
{
"t": "2026-09-28",
"v": 72.5339,
"c": 73.67
},
{
"t": "2026-09-29",
"v": 70.2949,
"c": 70.69
},
{
"t": "2026-09-30",
"v": 36.8252,
"c": 30.26
},
{
"t": "2026-10-01",
"v": 25.9979,
"c": 27.99
},
{
"t": "2026-10-02",
"v": 28.2118,
"c": 28.64
},
{
"t": "2026-10-05",
"v": 27.3963,
"c": 27.64
},
{
"t": "2026-10-06",
"v": 26.4789,
"c": 25.91
},
{
"t": "2026-10-07",
"v": 26.0092,
"c": 26.68
},
{
"t": "2026-10-08",
"v": 28.1891,
"c": 28.02
},
{
"t": "2026-10-09",
"v": 27.4877,
"c": 27.38
},
{
"t": "2026-10-12",
"v": 28.309,
"c": 27.67
},
{
"t": "2026-10-13",
"v": 33.8982,
"c": 26.81
},
{
"t": "2026-10-14",
"v": 35.1157,
"c": 33.94
},
{
"t": "2026-10-15",
"v": 34.6319,
"c": 34.78
},
{
"t": "2026-10-16",
"v": 34.0894,
"c": 34.35
},
{
"t": "2026-10-19",
"v": 34.5791,
"c": 34.13
},
{
"t": "2026-10-20",
"v": 36.0449,
"c": 36.35
},
{
"t": "2026-10-21",
"v": 37.6731,
"c": 38.25
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 1.53,
"streak_days": 2
}
},
"company": {
"symbol": "LQDA",
"price": 34.575,
"marketCap": 3094769906,
"beta": 0.535,
"lastDividend": 0,
"range": "21.94-93.61",
"change": 0.225,
"changePercentage": 0.65502,
"volume": 1493490.7933,
"averageVolume": 2855470,
"companyName": "Liquidia Corporation",
"currency": "USD",
"cik": "0001819576",
"isin": "US53635D2027",
"cusip": "53635D202",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Medical - Pharmaceuticals",
"website": "https://www.liquidia.com",
"description": "Liquidia Corporation operates as a biopharmaceutical enterprise, concentrating on the development, production, and market introduction of various treatments aimed at fulfilling critical patient requirements throughout the United States. A key asset in its developmental portfolio is YUTREPIA, an innovative inhaled dry powder version of treprostinil, intended for managing pulmonary arterial hypertension. Beyond its pipeline, the company also distributes a generic treprostinil injection within the U.S. market. Founded in 2004, Liquidia Corporation's main office is located in Morrisville, North Carolina.",
"ceo": "Roger A. Jeffs",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "216",
"phone": "919 328 4400",
"address": "419 Davis Drive",
"city": "Morrisville",
"state": "NC",
"zip": "27560",
"image": "https://images.financialmodelingprep.com/symbol/LQDA.png",
"ipoDate": "2018-07-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-14",
"accession": "0001104659-26-115672",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115672/tm2627557d1_8k.htm"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001104659-26-115650",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115650/xslF345X06/tm2627530-9_4seq1.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001104659-26-115649",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115649/xslF345X06/tm2627530-8_4seq1.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001104659-26-115648",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115648/xslF345X06/tm2627530-7_4seq1.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001104659-26-115647",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115647/xslF345X06/tm2627530-6_4seq1.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001104659-26-115646",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115646/xslF345X06/tm2627530-5_4seq1.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001104659-26-115644",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115644/xslF345X06/tm2627530-4_4seq1.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001104659-26-115642",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115642/xslF345X06/tm2627530-3_4seq1.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001104659-26-115641",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115641/xslF345X06/tm2627530-2_4seq1.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001104659-26-115640",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115640/xslF345X06/tm2627530-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-10-07",
"accession": "0001104659-26-114372",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926114372/xslF345X06/tm2627151-1_4seq1.xml"
},
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0001104659-26-112420",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926112420/tm2626740d1_8k.htm"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001104659-26-107942",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926107942/xslF345X06/tm2625466-1_4seq1.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001950047-26-009384",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000195004726009384/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0001950047-26-009376",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000195004726009376/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1738558.69349,
"avgVolume": 2855470,
"short_ratio": [
{
"symbol": "LQDA",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 788912,
"short_exempt_volume": 10353,
"total_volume": 1356927,
"short_volume_ratio": 0.5814,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 34.01,
"vah": 74.64,
"val": 26.88,
"profile": [
{
"price": 24.79,
"volume": 4323111
},
{
"price": 25.63,
"volume": 10984621
},
{
"price": 26.46,
"volume": 13603156
},
{
"price": 27.3,
"volume": 12371915
},
{
"price": 28.14,
"volume": 12223372
},
{
"price": 28.98,
"volume": 3817930
},
{
"price": 29.82,
"volume": 3228124
},
{
"price": 30.65,
"volume": 1969640
},
{
"price": 31.49,
"volume": 0
},
{
"price": 32.33,
"volume": 1072905
},
{
"price": 33.17,
"volume": 3901681
},
{
"price": 34.01,
"volume": 14565637
},
{
"price": 34.84,
"volume": 7841740
},
{
"price": 35.68,
"volume": 8256308
},
{
"price": 36.52,
"volume": 5950875
},
{
"price": 37.36,
"volume": 2810182
},
{
"price": 38.19,
"volume": 2384892
},
{
"price": 39.03,
"volume": 974504
},
{
"price": 39.87,
"volume": 0
},
{
"price": 40.71,
"volume": 0
},
{
"price": 41.55,
"volume": 0
},
{
"price": 42.38,
"volume": 0
},
{
"price": 43.22,
"volume": 0
},
{
"price": 44.06,
"volume": 0
},
{
"price": 44.9,
"volume": 0
},
{
"price": 45.74,
"volume": 0
},
{
"price": 46.57,
"volume": 0
},
{
"price": 47.41,
"volume": 0
},
{
"price": 48.25,
"volume": 0
},
{
"price": 49.09,
"volume": 619971
},
{
"price": 49.92,
"volume": 649568
},
{
"price": 50.76,
"volume": 0
},
{
"price": 51.6,
"volume": 0
},
{
"price": 52.44,
"volume": 0
},
{
"price": 53.28,
"volume": 0
},
{
"price": 54.11,
"volume": 0
},
{
"price": 54.95,
"volume": 0
},
{
"price": 55.79,
"volume": 0
},
{
"price": 56.63,
"volume": 0
},
{
"price": 57.47,
"volume": 0
},
{
"price": 58.3,
"volume": 669797
},
{
"price": 59.14,
"volume": 0
},
{
"price": 59.98,
"volume": 0
},
{
"price": 60.82,
"volume": 0
},
{
"price": 61.65,
"volume": 0
},
{
"price": 62.49,
"volume": 0
},
{
"price": 63.33,
"volume": 0
},
{
"price": 64.17,
"volume": 0
},
{
"price": 65.01,
"volume": 0
},
{
"price": 65.84,
"volume": 0
},
{
"price": 66.68,
"volume": 0
},
{
"price": 67.52,
"volume": 678489
},
{
"price": 68.36,
"volume": 657546
},
{
"price": 69.2,
"volume": 759406
},
{
"price": 70.03,
"volume": 676696
},
{
"price": 70.87,
"volume": 1149569
},
{
"price": 71.71,
"volume": 233794
},
{
"price": 72.55,
"volume": 169967
},
{
"price": 73.38,
"volume": 234139
},
{
"price": 74.22,
"volume": 231945
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "LQDA",
"date": "2030-12-31",
"revenueLow": 792611011,
"revenueHigh": 1264181676,
"revenueAvg": 1050387600,
"ebitdaLow": 375496799,
"ebitdaHigh": 631718710,
"ebitdaAvg": 515556354,
"ebitLow": 313261134,
"ebitHigh": 569483045,
"ebitAvg": 453320689,
"netIncomeLow": 236171133,
"netIncomeHigh": 438586443,
"netIncomeAvg": 346818181,
"sgaExpenseLow": 2094272220,
"sgaExpenseHigh": 3340277297,
"sgaExpenseAvg": 2775381039,
"epsAvg": 4.03,
"epsHigh": 5.09634,
"epsLow": 2.74429,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "LQDA",
"date": "2029-12-31",
"revenueLow": 739455643,
"revenueHigh": 1179401070,
"revenueAvg": 979944800,
"ebitdaLow": 337930274,
"ebitdaHigh": 571136279,
"ebitdaAvg": 465408860,
"ebitLow": 286407425,
"ebitHigh": 519613430,
"ebitAvg": 413886011,
"netIncomeLow": 214956703,
"netIncomeHigh": 399189447,
"netIncomeAvg": 315664786,
"sgaExpenseLow": 1953822732,
"sgaExpenseHigh": 3116266192,
"sgaExpenseAvg": 2589253926,
"epsAvg": 3.668,
"epsHigh": 4.63855,
"epsLow": 2.49778,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "LQDA",
"date": "2028-12-31",
"revenueLow": 719901002,
"revenueHigh": 1038696846,
"revenueAvg": 886049140,
"ebitdaLow": 296075869,
"ebitdaHigh": 592424199,
"ebitdaAvg": 488512141,
"ebitLow": 256182162,
"ebitHigh": 552530492,
"ebitAvg": 448618434,
"netIncomeLow": 191078745,
"netIncomeHigh": 425193926,
"netIncomeAvg": 343103400,
"sgaExpenseLow": 1902154586,
"sgaExpenseHigh": 2744491206,
"sgaExpenseAvg": 2341158618,
"epsAvg": 3.30448,
"epsHigh": 4.94072,
"epsLow": 2.22032,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "LQDA",
"date": "2027-12-31",
"revenueLow": 539691240,
"revenueHigh": 984664263,
"revenueAvg": 762177752,
"ebitdaLow": 148251138,
"ebitdaHigh": 489320790,
"ebitdaAvg": 327432903,
"ebitLow": 120545391,
"ebitHigh": 461615043,
"ebitAvg": 299727156,
"netIncomeLow": 83925696,
"netIncomeHigh": 353370721,
"netIncomeAvg": 225479290,
"sgaExpenseLow": 1425996303,
"sgaExpenseHigh": 2601723902,
"sgaExpenseAvg": 2013860103,
"epsAvg": 2.18652,
"epsHigh": 4.10614,
"epsLow": 0.97521,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "LQDA",
"targetHigh": 130,
"targetLow": 33,
"targetConsensus": 72.36,
"targetMedian": 65
},
"ratings": {
"symbol": "LQDA",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LQDA",
"date": "2026-10-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-10-14",
"gradingCompany": "LifeSci Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LQDA",
"date": "2026-10-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LQDA",
"date": "2026-10-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LQDA",
"date": "2026-10-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "LQDA",
"date": "2026-10-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LQDA",
"date": "2026-10-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-08-12",
"gradingCompany": "LifeSci Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LQDA",
"date": "2026-08-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-08-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-07-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LQDA",
"date": "2026-06-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-06-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-05-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-05-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2026-05-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-08-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-08-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-08-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-08-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-08-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-08-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LQDA",
"date": "2024-08-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-08-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-08-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-08-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-07-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-07-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-05-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-04-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-04-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-03-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-03-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-02-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2024-01-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-12-21",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-12-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-12-21",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-08-14",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-08-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-08-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-07-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-06-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-05-09",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-05-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-04-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-03-20",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-03-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-03-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2023-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2022-09-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2022-09-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LQDA",
"date": "2022-07-22",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2022-07-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2022-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2022-02-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2022-01-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2021-03-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2020-12-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2020-11-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LQDA",
"date": "2019-12-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2018-11-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LQDA",
"date": "2018-09-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.43,
"etf_rvol": 0.63,
"rs_5d": 8.65,
"leading": true
},
"fundamentals": {
"symbol": "LQDA",
"marketCap": 3420134725,
"enterpriseValueTTM": 3264897725,
"evToSalesTTM": 7.2407341757834764,
"evToOperatingCashFlowTTM": 41.311085699463504,
"evToFreeCashFlowTTM": 53.954549923982015,
"evToEBITDATTM": 18.359863041815686,
"netDebtToEBITDATTM": -0.8729615133724723,
"currentRatioTTM": 2.3122695432598337,
"incomeQualityTTM": 4.698692033293698,
"grahamNumberTTM": 8.775757354661843,
"grahamNetNetTTM": 0.6401726204233511,
"taxBurdenTTM": 0.9271242332827205,
"interestBurdenTTM": 0.8487864422176171,
"workingCapitalTTM": 248410000,
"investedCapitalTTM": 293778000,
"returnOnAssetsTTM": 0.2655704535961588,
"operatingReturnOnAssetsTTM": 0.36509787741850946,
"returnOnTangibleAssetsTTM": 0.26904905176931887,
"returnOnEquityTTM": 1.4964493256282845,
"returnOnInvestedCapitalTTM": 0.4686088877264402,
"returnOnCapitalEmployedTTM": 0.5068095724851182,
"earningsYieldTTM": 0.04080967244878528,
"freeCashFlowYieldTTM": 0.017692870271360437,
"capexToOperatingCashFlowTTM": 0.23433545905456019,
"capexToDepreciationTTM": 10.939161252215003,
"capexToRevenueTTM": 0.041072771103575684,
"salesGeneralAndAdministrativeToRevenueTTM": 0.42726770708815787,
"researchAndDevelopementToRevenueTTM": 0.12363303297575776,
"stockBasedCompensationToRevenueTTM": 0.12185661344800591,
"intangiblesToTotalAssetsTTM": 0.01292923409424469,
"averageReceivablesTTM": 91370500,
"averagePayablesTTM": 11864500,
"averageInventoryTTM": 32341500,
"daysOfSalesOutstandingTTM": 87.89652855245095,
"daysOfPayablesOutstandingTTM": 137.1479942228903,
"daysOfInventoryOutstandingTTM": 389.2063842956937,
"operatingCycleTTM": 477.1029128481446,
"cashConversionCycleTTM": 339.9549186252543,
"freeCashFlowToEquityTTM": 90226001,
"freeCashFlowToFirmTTM": 85205027.82925197,
"tangibleAssetValueTTM": 188366000,
"netCurrentAssetValueTTM": 110904000,
"grossProfitMarginTTM": 0.9247583204518892,
"ebitMarginTTM": 0.390623787166755,
"ebitdaMarginTTM": 0.39437844167422553,
"operatingProfitMarginTTM": 0.37385758038797356,
"pretaxProfitMarginTTM": 0.3315561745548417,
"continuousOperationsProfitMarginTTM": 0.30739376412430947,
"netProfitMarginTTM": 0.30739376412430947,
"bottomLineProfitMarginTTM": 0.30739376412430947,
"receivablesTurnoverTTM": 4.15260996095189,
"payablesTurnoverTTM": 2.6613586444932538,
"inventoryTurnoverTTM": 0.9378057882079774,
"fixedAssetTurnoverTTM": 11.675479026411185,
"assetTurnoverTTM": 0.863942228472672,
"quickRatioTTM": 2.121158173884563,
"solvencyRatioTTM": 0.429306250841483,
"cashRatioTTM": 1.5012361461822101,
"priceToEarningsRatioTTM": 24.351539098846477,
"priceToEarningsGrowthRatioTTM": 0.010211374808457074,
"forwardPriceToEarningsGrowthRatioTTM": -0.06002911020010727,
"priceToEarningsDilutedRatioTTM": 27.908845226791325,
"priceToEarningsDilutedGrowthRatioTTM": 0.008266542423564801,
"priceToBookRatioTTM": 17.407262924444172,
"priceToSalesRatioTTM": 7.585011377068886,
"priceToFreeCashFlowRatioTTM": 56.51994191234796,
"priceToOperatingCashFlowRatioTTM": 42.97500630428181,
"debtToAssetsRatioTTM": 0.2470579669603271,
"debtToEquityRatioTTM": 0.6608649302459075,
"debtToCapitalRatioTTM": 0.3979040788994563,
"longTermDebtToCapitalRatioTTM": 0.3850164057402755,
"financialLeverageRatioTTM": 2.6749387537542155,
"workingCapitalTurnoverRatioTTM": 2.0888621228791475,
"operatingCashFlowRatioTTM": 0.41750044902745936,
"operatingCashFlowSalesRatioTTM": 0.17527339340484846,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7656645409454398,
"debtServiceCoverageRatioTTM": 6.267665390102876,
"interestCoverageRatioTTM": 6.3293159119921905,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.6129172353890061,
"capitalExpenditureCoverageRatioTTM": 4.267386609071274,
"dividendPaidAndCapexCoverageRatioTTM": 4.267386609071274,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 5.072769087265844,
"netIncomePerShareTTM": 1.5593375842680854,
"interestDebtPerShareTTM": 1.750275043542561,
"cashPerShareTTM": 3.1970774283572774,
"bookValuePerShareTTM": 2.195060772382748,
"tangibleBookValuePerShareTTM": 2.119144794584954,
"shareholdersEquityPerShareTTM": 2.195060772382748,
"operatingCashFlowPerShareTTM": 0.8891214518843003,
"capexPerShareTTM": 0.20835268358256454,
"freeCashFlowPerShareTTM": 0.6807687683017357,
"netIncomePerEBTTTM": 0.9271242332827205,
"ebtPerEbitTTM": 0.8868515497553018,
"priceToFairValueTTM": 17.407262924444172,
"debtToMarketCapTTM": 0.03571584449790936,
"effectiveTaxRateTTM": 0.07287576671727948,
"enterpriseValueMultipleTTM": 18.359863041815686,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2706981
},
{
"date": "2019",
"revenue": 8072120
},
{
"date": "2020",
"revenue": 739628
},
{
"date": "2021",
"revenue": 12853000
},
{
"date": "2022",
"revenue": 15935000
},
{
"date": "2023",
"revenue": 17488000
},
{
"date": "2024",
"revenue": 13996000
},
{
"date": "2025",
"revenue": 158320000
}
],
"dcf": {
"symbol": "LQDA",
"date": "2026-10-21",
"dcf": -75.0182609705037,
"Stock Price": 36.35
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 07:01:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 158320000,
"costOfRevenue": 13242000,
"grossProfit": 145078000,
"researchAndDevelopmentExpenses": 39276000,
"generalAndAdministrativeExpenses": 157178000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 157178000,
"otherExpenses": 0,
"operatingExpenses": 196454000,
"costAndExpenses": 209696000,
"netInterestIncome": -17548000,
"interestIncome": 6624000,
"interestExpense": 24172000,
"depreciationAndAmortization": 1528000,
"ebitda": -43224000,
"ebit": -44752000,
"nonOperatingIncomeExcludingInterest": -6624000,
"operatingIncome": -51376000,
"totalOtherIncomeExpensesNet": -17548000,
"incomeBeforeTax": -68924000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -68924000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -68924000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -68924000,
"eps": -0.8,
"epsDiluted": -0.8,
"weightedAverageShsOut": 86059101,
"weightedAverageShsOutDil": 86059101
},
{
"date": "2024-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2025-03-19",
"acceptedDate": "2025-03-19 06:45:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13996000,
"costOfRevenue": 5879000,
"grossProfit": 8117000,
"researchAndDevelopmentExpenses": 47842000,
"generalAndAdministrativeExpenses": 81569000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 81569000,
"otherExpenses": 0,
"operatingExpenses": 129411000,
"costAndExpenses": 135290000,
"netInterestIncome": -4832000,
"interestIncome": 7654000,
"interestExpense": 12486000,
"depreciationAndAmortization": 2197000,
"ebitda": -115711000,
"ebit": -117908000,
"nonOperatingIncomeExcludingInterest": -3386000,
"operatingIncome": -121294000,
"totalOtherIncomeExpensesNet": -9100000,
"incomeBeforeTax": -130394000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -130394000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -130394000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -130394000,
"eps": -1.66,
"epsDiluted": -1.66,
"weightedAverageShsOut": 78707503,
"weightedAverageShsOutDil": 78707503
},
{
"date": "2023-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2024-03-13",
"acceptedDate": "2024-03-13 07:30:43",
"fiscalYear": "2023",
"period": "FY",
"revenue": 17488000,
"costOfRevenue": 2888000,
"grossProfit": 14600000,
"researchAndDevelopmentExpenses": 43242000,
"generalAndAdministrativeExpenses": 44742000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 44742000,
"otherExpenses": 0,
"operatingExpenses": 87984000,
"costAndExpenses": 90872000,
"netInterestIncome": -2807000,
"interestIncome": 3466000,
"interestExpense": 6273000,
"depreciationAndAmortization": 2178000,
"ebitda": -70051000,
"ebit": -72229000,
"nonOperatingIncomeExcludingInterest": -1155000,
"operatingIncome": -73384000,
"totalOtherIncomeExpensesNet": -5118000,
"incomeBeforeTax": -78502000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -78502000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -78502000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -78502000,
"eps": -1.21,
"epsDiluted": -1.21,
"weightedAverageShsOut": 64993476,
"weightedAverageShsOutDil": 64993476
},
{
"date": "2022-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2023-03-20",
"acceptedDate": "2023-03-20 16:02:55",
"fiscalYear": "2022",
"period": "FY",
"revenue": 15935000,
"costOfRevenue": 2859000,
"grossProfit": 13076000,
"researchAndDevelopmentExpenses": 19435000,
"generalAndAdministrativeExpenses": 32411000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 32411000,
"otherExpenses": 0,
"operatingExpenses": 51846000,
"costAndExpenses": 54705000,
"netInterestIncome": -1248000,
"interestIncome": 1090000,
"interestExpense": 2338000,
"depreciationAndAmortization": 3647000,
"ebitda": -35030000,
"ebit": -38677000,
"nonOperatingIncomeExcludingInterest": -93000,
"operatingIncome": -38770000,
"totalOtherIncomeExpensesNet": -2245000,
"incomeBeforeTax": -41015000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -41015000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -41015000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -41015000,
"eps": -0.67,
"epsDiluted": -0.67,
"weightedAverageShsOut": 60958862,
"weightedAverageShsOutDil": 60958862
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 07:01:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 190680000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 190680000,
"netReceivables": 54093000,
"accountsReceivables": 54093000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -54093000,
"totalCurrentAssets": 190680000,
"propertyPlantEquipmentNet": 0,
"goodwill": 3903000,
"intangibleAssets": 2952000,
"goodwillAndIntangibleAssets": 6855000,
"longTermInvestments": 3504000,
"taxAssets": 0,
"otherNonCurrentAssets": 126895000,
"totalNonCurrentAssets": 137254000,
"otherAssets": 0,
"totalAssets": 327934000,
"totalPayables": 3678000,
"accountPayables": 3678000,
"otherPayables": 0,
"accruedExpenses": 52878000,
"shortTermDebt": 58406000,
"capitalLeaseObligationsCurrent": 487000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 20319000,
"totalCurrentLiabilities": 135768000,
"longTermDebt": 132935000,
"capitalLeaseObligationsNonCurrent": 6099000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3635000,
"otherNonCurrentLiabilities": 4748999,
"totalNonCurrentLiabilities": 147418000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6586000,
"totalLiabilities": 283186000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 87000,
"retainedEarnings": -626313000,
"additionalPaidInCapital": 670974000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 44748000,
"totalEquity": 44748000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 327934000,
"totalInvestments": 3504000,
"totalDebt": 197927000,
"netDebt": 7247000
},
{
"date": "2024-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2025-03-19",
"acceptedDate": "2025-03-19 06:45:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 176479000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 176479000,
"netReceivables": 2719000,
"accountsReceivables": 2719000,
"otherReceivables": 0,
"inventory": 241000,
"prepaids": 0,
"otherCurrentAssets": 5666000,
"totalCurrentAssets": 185105000,
"propertyPlantEquipmentNet": 12485000,
"goodwill": 3903000,
"intangibleAssets": 3156000,
"goodwillAndIntangibleAssets": 7059000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 25664000,
"totalNonCurrentAssets": 45208000,
"otherAssets": 0,
"totalAssets": 230313000,
"totalPayables": 4689000,
"accountPayables": 4689000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 18016000,
"capitalLeaseObligationsCurrent": 417000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 18659000,
"totalCurrentLiabilities": 41781000,
"longTermDebt": 97371000,
"capitalLeaseObligationsNonCurrent": 6586000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7300000,
"totalNonCurrentLiabilities": 111257000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7003000,
"totalLiabilities": 153038000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 85000,
"retainedEarnings": -559492000,
"additionalPaidInCapital": 636682000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 77275000,
"totalEquity": 77275000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 230313000,
"totalInvestments": 0,
"totalDebt": 122390000,
"netDebt": -54089000
},
{
"date": "2023-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2024-03-13",
"acceptedDate": "2024-03-13 07:30:43",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 83679000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 83679000,
"netReceivables": 4061000,
"accountsReceivables": 4061000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2159000,
"totalCurrentAssets": 89899000,
"propertyPlantEquipmentNet": 6184000,
"goodwill": 3903000,
"intangibleAssets": 3430000,
"goodwillAndIntangibleAssets": 7333000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 14916000,
"totalNonCurrentAssets": 28433000,
"otherAssets": 0,
"totalAssets": 118332000,
"totalPayables": 1396000,
"accountPayables": 1396000,
"otherPayables": 0,
"accruedExpenses": 4856000,
"shortTermDebt": 2615000,
"capitalLeaseObligationsCurrent": 1139000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 8544000,
"totalCurrentLiabilities": 18550000,
"longTermDebt": 43418000,
"capitalLeaseObligationsNonCurrent": 2364000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6707000,
"totalNonCurrentLiabilities": 52489000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3503000,
"totalLiabilities": 71039000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 69000,
"retainedEarnings": -429098000,
"additionalPaidInCapital": 476322000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 47293000,
"totalEquity": 47293000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 118332000,
"totalInvestments": 0,
"totalDebt": 49536000,
"netDebt": -34143000
},
{
"date": "2022-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2023-03-20",
"acceptedDate": "2023-03-20 16:02:55",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 93283000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 93283000,
"netReceivables": 5017000,
"accountsReceivables": 5017000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1511000,
"totalCurrentAssets": 99811000,
"propertyPlantEquipmentNet": 6252000,
"goodwill": 3903000,
"intangibleAssets": 3726000,
"goodwillAndIntangibleAssets": 7629000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 15506000,
"totalNonCurrentAssets": 29387000,
"otherAssets": 0,
"totalAssets": 129198000,
"totalPayables": 2197000,
"accountPayables": 2197000,
"otherPayables": 0,
"accruedExpenses": 2660000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1081000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2862000,
"totalCurrentLiabilities": 8800000,
"longTermDebt": 19879000,
"capitalLeaseObligationsNonCurrent": 3503000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6594000,
"totalNonCurrentLiabilities": 29976000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4584000,
"totalLiabilities": 38776000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 64000,
"retainedEarnings": -350596000,
"additionalPaidInCapital": 440954000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 90422000,
"totalEquity": 90422000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 129198000,
"totalInvestments": 0,
"totalDebt": 24463000,
"netDebt": -68820000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 07:01:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -68924000,
"depreciationAndAmortization": 1528000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 29472000,
"changeInWorkingCapital": -24183000,
"accountsReceivables": -51374000,
"inventory": -22988000,
"accountsPayables": -2593000,
"otherWorkingCapital": 52772000,
"otherNonCashItems": 26421000,
"netCashProvidedByOperatingActivities": -35686000,
"investmentsInPropertyPlantAndEquipment": -4336000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2000000,
"netCashProvidedByInvestingActivities": -6336000,
"netDebtIssuance": 53821000,
"longTermNetDebtIssuance": 53821000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 4822000,
"netCommonStockIssuance": 4822000,
"commonStockIssuance": 4822000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1084000,
"netCashProvidedByFinancingActivities": 59727000,
"effectOfForexChangesOnCash": -3504000,
"netChangeInCash": 14201000,
"cashAtEndOfPeriod": 190680000,
"cashAtBeginningOfPeriod": 176479000,
"operatingCashFlow": -35686000,
"capitalExpenditure": -4336000,
"freeCashFlow": -40022000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2025-03-19",
"acceptedDate": "2025-03-19 06:45:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -130394000,
"depreciationAndAmortization": 2197000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 18806000,
"changeInWorkingCapital": -4792000,
"accountsReceivables": 1342000,
"inventory": -241000,
"accountsPayables": 2330000,
"otherWorkingCapital": -8223000,
"otherNonCashItems": 20761000,
"netCashProvidedByOperatingActivities": -93422000,
"investmentsInPropertyPlantAndEquipment": -4949000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3492000,
"netCashProvidedByInvestingActivities": -8441000,
"netDebtIssuance": 52500000,
"longTermNetDebtIssuance": 52500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 138551000,
"netCommonStockIssuance": 138551000,
"commonStockIssuance": 138551000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3612000,
"netCashProvidedByFinancingActivities": 194663000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 92800000,
"cashAtEndOfPeriod": 176479000,
"cashAtBeginningOfPeriod": 83679000,
"operatingCashFlow": -93422000,
"capitalExpenditure": -4949000,
"freeCashFlow": -98371000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2024-03-13",
"acceptedDate": "2024-03-13 07:30:43",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -78502000,
"depreciationAndAmortization": 2178000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 10089000,
"changeInWorkingCapital": 5872000,
"accountsReceivables": 956000,
"inventory": 0,
"accountsPayables": -1152000,
"otherWorkingCapital": 6068000,
"otherNonCashItems": 18799000,
"netCashProvidedByOperatingActivities": -41564000,
"investmentsInPropertyPlantAndEquipment": -1290000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -9998000,
"netCashProvidedByInvestingActivities": -11288000,
"netDebtIssuance": 19373000,
"longTermNetDebtIssuance": 19373000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 24238000,
"netCommonStockIssuance": 24238000,
"commonStockIssuance": 24238000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -363000,
"netCashProvidedByFinancingActivities": 43248000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -9604000,
"cashAtEndOfPeriod": 83679000,
"cashAtBeginningOfPeriod": 93283000,
"operatingCashFlow": -41564000,
"capitalExpenditure": -1290000,
"freeCashFlow": -42854000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "LQDA",
"reportedCurrency": "USD",
"cik": "0001819576",
"filingDate": "2023-03-20",
"acceptedDate": "2023-03-20 16:02:55",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -41015000,
"depreciationAndAmortization": 3647000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9298000,
"changeInWorkingCapital": -2158000,
"accountsReceivables": -2027000,
"inventory": 0,
"accountsPayables": 814000,
"otherWorkingCapital": -945000,
"otherNonCashItems": 1640000,
"netCashProvidedByOperatingActivities": -28588000,
"investmentsInPropertyPlantAndEquipment": -592000,
"acquisitionsNet": 5000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -587000,
"netDebtIssuance": 8956000,
"longTermNetDebtIssuance": 8956000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 54461000,
"netCommonStockIssuance": 54461000,
"commonStockIssuance": 54461000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1547000,
"netCashProvidedByFinancingActivities": 64964000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 35789000,
"cashAtEndOfPeriod": 93283000,
"cashAtBeginningOfPeriod": 57494000,
"operatingCashFlow": -28588000,
"capitalExpenditure": -592000,
"freeCashFlow": -29180000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001854414",
"companyCik": "0001819576",
"transactionType": "M-Exempt",
"securitiesOwned": 616533,
"reportingName": "Schundler Russell",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6409,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115650/0001104659-26-115650-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001854414",
"companyCik": "0001819576",
"transactionType": "M-Exempt",
"securitiesOwned": 610124,
"reportingName": "Schundler Russell",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3758,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115650/0001104659-26-115650-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001854414",
"companyCik": "0001819576",
"transactionType": "S-Sale",
"securitiesOwned": 602841,
"reportingName": "Schundler Russell",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13692,
"price": 28.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115650/0001104659-26-115650-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001854414",
"companyCik": "0001819576",
"transactionType": "M-Exempt",
"securitiesOwned": 57680,
"reportingName": "Schundler Russell",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6409,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115650/0001104659-26-115650-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001854414",
"companyCik": "0001819576",
"transactionType": "M-Exempt",
"securitiesOwned": 18792,
"reportingName": "Schundler Russell",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3758,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115650/0001104659-26-115650-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001935638",
"companyCik": "0001819576",
"transactionType": "M-Exempt",
"securitiesOwned": 135586,
"reportingName": "Saggar Rajeev",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4486,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115649/0001104659-26-115649-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001935638",
"companyCik": "0001819576",
"transactionType": "M-Exempt",
"securitiesOwned": 131100,
"reportingName": "Saggar Rajeev",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3530,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115649/0001104659-26-115649-index.htm"
},
{
"symbol": "LQDA",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001935638",
"companyCik": "0001819576",
"transactionType": "S-Sale",
"securitiesOwned": 126368,
"reportingName": "Saggar Rajeev",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9218,
"price": 28.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819576/000110465926115649/0001104659-26-115649-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:55:44.076000Z",
"size": 1382.0,
"price": 38.295,
"premium": 52923.69,
"volume": 1382.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:53:53.962000Z",
"size": 500.0,
"price": 38.175,
"premium": 19087.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:55:10.801000Z",
"size": 421.0,
"price": 38.27,
"premium": 16111.670000000002,
"volume": 421.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:54:24.852000Z",
"size": 400.0,
"price": 38.185,
"premium": 15274.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:53:49.596000Z",
"size": 400.0,
"price": 38.22,
"premium": 15288.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:55:59.388000Z",
"size": 300.0,
"price": 38.245,
"premium": 11473.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:56:06.190000Z",
"size": 248.0,
"price": 38.248,
"premium": 9485.503999999999,
"volume": 248.0,
"trade_code": " "
},
{
"ticker": "LQDA",
"executed_at": "2026-10-21T16:55:44.030000Z",
"size": 248.0,
"price": 38.255,
"premium": 9487.24,
"volume": 248.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LQDA",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1356927,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LQDA",
"days": [
{
"date": "2026-10-21",
"close": 38.25,
"vwap": 37.67,
"volume": 1733081,
"vwap_discount_pct": -1.51
},
{
"date": "2026-10-20",
"close": 36.35,
"vwap": 36.04,
"volume": 3996886,
"vwap_discount_pct": -0.84
},
{
"date": "2026-10-19",
"close": 34.13,
"vwap": 34.58,
"volume": 3028394,
"vwap_discount_pct": 1.32
},
{
"date": "2026-10-16",
"close": 34.35,
"vwap": 34.09,
"volume": 4550204,
"vwap_discount_pct": -0.76
},
{
"date": "2026-10-15",
"close": 34.78,
"vwap": 34.63,
"volume": 7225386,
"vwap_discount_pct": -0.43
}
],
"avg_vwap_discount_pct": -0.44,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "3.70",
"size": 409,
"nbbo_bid": "3.40",
"premium": "139060.00",
"open_interest": 1163,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T16:26:26.032000Z",
"option_chain_id": "LQDA270319C00055000",
"volume": 459,
"implied_volatility": "0.824738123287679",
"delta": "0.3357784579970536",
"price": "3.40",
"underlying_price": "37.6",
"option_type": "call",
"strike": "55"
},
{
"nbbo_ask": "23.00",
"size": 63,
"nbbo_bid": "21.60",
"premium": "136080.00",
"open_interest": 268,
"underlying_symbol": "LQDA",
"expiry": "2028-01-21",
"sector": "Healthcare",
"executed_at": "2026-10-21T16:22:14.967000Z",
"option_chain_id": "LQDA280121C00020000",
"volume": 117,
"implied_volatility": "0.816319740080681",
"delta": "0.886682332209552",
"price": "21.60",
"underlying_price": "37.45",
"option_type": "call",
"strike": "20"
},
{
"nbbo_ask": "23.00",
"size": 50,
"nbbo_bid": "21.60",
"premium": "107750.00",
"open_interest": 268,
"underlying_symbol": "LQDA",
"expiry": "2028-01-21",
"sector": "Healthcare",
"executed_at": "2026-10-21T16:22:14.964000Z",
"option_chain_id": "LQDA280121C00020000",
"volume": 50,
"implied_volatility": "0.810100157600056",
"delta": "0.887122614217603",
"price": "21.55",
"underlying_price": "37.45",
"option_type": "call",
"strike": "20"
},
{
"nbbo_ask": "11.80",
"size": 50,
"nbbo_bid": "11.40",
"premium": "59000.00",
"open_interest": 550,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T15:48:50.388000Z",
"option_chain_id": "LQDA270319C00030000",
"volume": 244,
"implied_volatility": "0.847419586993405",
"delta": "0.762115486315644",
"price": "11.80",
"underlying_price": "37.4485",
"option_type": "call",
"strike": "30"
},
{
"nbbo_ask": "11.80",
"size": 50,
"nbbo_bid": "11.40",
"premium": "59000.00",
"open_interest": 550,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T15:47:59.144000Z",
"option_chain_id": "LQDA270319C00030000",
"volume": 194,
"implied_volatility": "0.844173825438784",
"delta": "0.762801952493749",
"price": "11.80",
"underlying_price": "37.48",
"option_type": "call",
"strike": "30"
},
{
"nbbo_ask": "11.80",
"size": 50,
"nbbo_bid": "11.40",
"premium": "59000.00",
"open_interest": 550,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T15:47:55.793000Z",
"option_chain_id": "LQDA270319C00030000",
"volume": 144,
"implied_volatility": "0.844173681898972",
"delta": "0.76280195646532",
"price": "11.80",
"underlying_price": "37.48",
"option_type": "call",
"strike": "30"
},
{
"nbbo_ask": "23.00",
"size": 23,
"nbbo_bid": "21.60",
"premium": "49680.00",
"open_interest": 268,
"underlying_symbol": "LQDA",
"expiry": "2028-01-21",
"sector": "Healthcare",
"executed_at": "2026-10-21T16:22:14.967000Z",
"option_chain_id": "LQDA280121C00020000",
"volume": 146,
"implied_volatility": "0.816319740080681",
"delta": "0.886682332209552",
"price": "21.60",
"underlying_price": "37.45",
"option_type": "call",
"strike": "20"
},
{
"nbbo_ask": "6.00",
"size": 50,
"nbbo_bid": "5.50",
"premium": "29250.00",
"open_interest": 1225,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T15:57:14.200000Z",
"option_chain_id": "LQDA270319C00045000",
"volume": 901,
"implied_volatility": "0.854475734397365",
"delta": "0.489794245314651",
"price": "5.85",
"underlying_price": "37.55",
"option_type": "call",
"strike": "45"
},
{
"nbbo_ask": "6.10",
"size": 50,
"nbbo_bid": "5.80",
"premium": "29250.00",
"open_interest": 1225,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T15:57:13.636000Z",
"option_chain_id": "LQDA270319C00045000",
"volume": 851,
"implied_volatility": "0.85447569943653",
"delta": "0.489794245840632",
"price": "5.85",
"underlying_price": "37.55",
"option_type": "call",
"strike": "45"
},
{
"nbbo_ask": "6.10",
"size": 50,
"nbbo_bid": "5.80",
"premium": "29250.00",
"open_interest": 1225,
"underlying_symbol": "LQDA",
"expiry": "2027-03-19",
"sector": "Healthcare",
"executed_at": "2026-10-21T15:57:13.115000Z",
"option_chain_id": "LQDA270319C00045000",
"volume": 801,
"implied_volatility": "0.85447569943653",
"delta": "0.489794245840632",
"price": "5.85",
"underlying_price": "37.55",
"option_type": "call",
"strike": "45"
}
],
"net_premium": {
"ticker": "LQDA",
"net_call_premium": "-832941.00",
"net_put_premium": "-53477.00",
"call_premium": "2615371.00",
"put_premium": "147321.00",
"bullish_premium": "956244.00",
"bearish_premium": "1735708.00",
"put_call_ratio": "0.2490618210547106458621370729",
"iv_rank": "7.8066",
"implied_move_perc": "0.128",
"gex_ratio": "0.24183042925198753886",
"gex_net_change": "16254.2732",
"gex_call": "321676.1879",
"gex_put": "-77791.0906",
"gex_net": 243885.0973,
"gex_call_delta": "6308352.3433",
"gex_put_delta": "-1325104.5921",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "LQDA",
"expires": "2027-03-19",
"open_interest": 1225,
"option_type": "call",
"delta": 0.484061705030464,
"ask_volume": 400,
"last_price": "5.85",
"implied_volatility": "0.854475734397365",
"gamma": 0.01965290027237916,
"avg_price": "5.9970033296337402885682574918",
"bid_volume": 450,
"nbbo_ask": "6.00",
"strike": "45",
"option_symbol": "LQDA270319C00045000",
"total_premium": "540330.00",
"iv": 0.828738935743322,
"volume": 901,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "LQDA",
"expires": "2026-10-30",
"open_interest": 4041,
"option_type": "call",
"delta": 0.664017726099827,
"ask_volume": 15,
"last_price": "2.45",
"implied_volatility": "0.735371233770572",
"gamma": 0.1051024679388244,
"avg_price": "2.1371658615136876006441223832",
"bid_volume": 606,
"nbbo_ask": "2.50",
"strike": "37",
"option_symbol": "LQDA261030C00037000",
"total_premium": "132718.00",
"iv": 0.573095729966062,
"volume": 621,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "LQDA",
"expires": "2026-11-20",
"open_interest": 846,
"option_type": "put",
"delta": -0.135522842838452,
"ask_volume": 80,
"last_price": "0.62",
"implied_volatility": "0.822926627933919",
"gamma": 0.0227334365894179,
"avg_price": "0.6515873015873015873015873014",
"bid_volume": 254,
"nbbo_ask": "0.70",
"strike": "30",
"option_symbol": "LQDA261120P00030000",
"total_premium": "32840.00",
"iv": 0.869874396588785,
"volume": 504,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "LQDA",
"expires": "2027-03-19",
"open_interest": 1163,
"option_type": "call",
"delta": 0.327289909093391,
"ask_volume": 0,
"last_price": "3.40",
"implied_volatility": "0.824738123287679",
"gamma": 0.01833688013383139,
"avg_price": "3.4000000000000000000000000000",
"bid_volume": 459,
"nbbo_ask": "3.70",
"strike": "55",
"option_symbol": "LQDA270319C00055000",
"total_premium": "156060.00",
"iv": 0.80426343762881,
"volume": 459,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "LQDA",
"expires": "2027-03-19",
"open_interest": 3072,
"option_type": "call",
"delta": 0.277605551720051,
"ask_volume": 2,
"last_price": "2.60",
"implied_volatility": "0.828874995322867",
"gamma": 0.01663001615110297,
"avg_price": "2.6663907284768211920529801325",
"bid_volume": 300,
"nbbo_ask": "2.75",
"strike": "60",
"option_symbol": "LQDA270319C00060000",
"total_premium": "80525.00",
"iv": 0.823601940561185,
"volume": 302,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "LQDA",
"expires": "2027-03-19",
"open_interest": 550,
"option_type": "call",
"delta": 0.766662645051951,
"ask_volume": 172,
"last_price": "11.80",
"implied_volatility": "0.842127335047436",
"gamma": 0.01527601585202093,
"avg_price": "11.801490909090909090909090909",
"bid_volume": 103,
"nbbo_ask": "12.30",
"strike": "30",
"option_symbol": "LQDA270319C00030000",
"total_premium": "324541.00",
"iv": 0.818706186762483,
"volume": 275,
"nbbo_bid": "11.80"
},
{
"underlying_symbol": "LQDA",
"expires": "2026-10-30",
"open_interest": 560,
"option_type": "call",
"delta": 0.368783382499095,
"ask_volume": 181,
"last_price": "0.90",
"implied_volatility": "0.683911366901742",
"gamma": 0.0881416541331968,
"avg_price": "0.9529520295202952029520295205",
"bid_volume": 90,
"nbbo_ask": "1.15",
"strike": "40",
"option_symbol": "LQDA261030C00040000",
"total_premium": "25825.00",
"iv": 0.706668206895733,
"volume": 271,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "LQDA",
"expires": "2026-10-23",
"open_interest": 1301,
"option_type": "call",
"delta": 0.2233583089456471,
"ask_volume": 27,
"last_price": "0.30",
"implied_volatility": "0.777286428005594",
"gamma": 0.140790036708706,
"avg_price": "0.2976377952755905511811023622",
"bid_volume": 216,
"nbbo_ask": "0.50",
"strike": "40",
"option_symbol": "LQDA261023C00040000",
"total_premium": "7560.00",
"iv": 0.725548118613056,
"volume": 254,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "LQDA",
"spot": 38.21,
"date": "2026-10-21",
"flip_point": 36.6,
"net_gex": 243885.1,
"call_walls": [
{
"strike": 47.5,
"gex": 49447.61
},
{
"strike": 55.0,
"gex": 44560.53
},
{
"strike": 37.0,
"gex": 42715.68
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -35518.83
},
{
"strike": 30.0,
"gex": -7124.2
},
{
"strike": 20.0,
"gex": -4191.66
}
],
"by_strike": [
{
"strike": 32.0,
"call_gex": 275.8,
"put_gex": -1604.3,
"net_gex": -1328.5
},
{
"strike": 32.5,
"call_gex": 8096.75,
"put_gex": -696.89,
"net_gex": 7399.86
},
{
"strike": 33.0,
"call_gex": 240.5,
"put_gex": -2819.21,
"net_gex": -2578.7
},
{
"strike": 33.5,
"call_gex": 19.65,
"put_gex": -401.53,
"net_gex": -381.88
},
{
"strike": 34.0,
"call_gex": 1341.7,
"put_gex": -2999.06,
"net_gex": -1657.36
},
{
"strike": 34.5,
"call_gex": 161.86,
"put_gex": -297.56,
"net_gex": -135.69
},
{
"strike": 35.0,
"call_gex": 25657.72,
"put_gex": -35518.83,
"net_gex": -9861.11
},
{
"strike": 35.5,
"call_gex": 557.74,
"put_gex": -407.24,
"net_gex": 150.5
},
{
"strike": 36.0,
"call_gex": 4548.99,
"put_gex": -2974.59,
"net_gex": 1574.4
},
{
"strike": 36.5,
"call_gex": 835.45,
"put_gex": -217.69,
"net_gex": 617.76
},
{
"strike": 37.0,
"call_gex": 42715.68,
"put_gex": -70.26,
"net_gex": 42645.41
},
{
"strike": 37.5,
"call_gex": 3279.88,
"put_gex": -674.79,
"net_gex": 2605.1
},
{
"strike": 38.0,
"call_gex": 4277.98,
"put_gex": -184.28,
"net_gex": 4093.69
},
{
"strike": 38.5,
"call_gex": 9.25,
"put_gex": -10.46,
"net_gex": -1.21
},
{
"strike": 39.0,
"call_gex": 1798.54,
"put_gex": -34.58,
"net_gex": 1763.96
},
{
"strike": 39.5,
"call_gex": 8.6,
"put_gex": 0.0,
"net_gex": 8.6
},
{
"strike": 40.0,
"call_gex": 32945.6,
"put_gex": -2696.0,
"net_gex": 30249.59
},
{
"strike": 40.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 41.0,
"call_gex": 1233.17,
"put_gex": -11.98,
"net_gex": 1221.19
},
{
"strike": 41.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 42.0,
"call_gex": 64.28,
"put_gex": 0.0,
"net_gex": 64.28
},
{
"strike": 42.5,
"call_gex": 1231.11,
"put_gex": -335.88,
"net_gex": 895.24
},
{
"strike": 43.0,
"call_gex": 179.28,
"put_gex": -0.74,
"net_gex": 178.53
},
{
"strike": 43.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 44.0,
"call_gex": 10.33,
"put_gex": 0.0,
"net_gex": 10.33
}
]
},
"oi_changes": {
"net_call_oi_change": 1378,
"net_put_oi_change": 11397,
"top": [
{
"strike": "35",
"oi_change": 11397,
"type": "put"
},
{
"strike": "60",
"oi_change": 957,
"type": "call"
},
{
"strike": "40",
"oi_change": 336,
"type": "call"
},
{
"strike": "50",
"oi_change": 52,
"type": "call"
},
{
"strike": "37",
"oi_change": 33,
"type": "call"
}
]
},
"opds": {
"opds": -14.5,
"D": -34.5,
"P": 19.2,
"O": -49.8,
"C": 41.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 40.5,
"T": -60.0,
"RS": 100.0,
"V": 0.0,
"F": -47.0,
"OI": -78.4,
"S": -100.0,
"IV": 100.0,
"B": -100.0,
"Liquidity": 43.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- skew -100",
"+ IV behaviour +100",
"- block activity -100",
"+ relative strength +100",
"- open-interest change -78"
]
}
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 36.65,
"h": 37.3663,
"l": 36.51,
"c": 37.11
},
{
"t": 1792589700,
"o": 37.105,
"h": 37.7895,
"l": 37.1,
"c": 37.6904
},
{
"t": 1792590000,
"o": 37.7,
"h": 38.1303,
"l": 37.7,
"c": 37.98
},
{
"t": 1792590300,
"o": 37.96,
"h": 38.6493,
"l": 37.8,
"c": 38.11
},
{
"t": 1792590600,
"o": 38.085,
"h": 38.3397,
"l": 37.66,
"c": 37.7899
},
{
"t": 1792590900,
"o": 37.695,
"h": 37.8,
"l": 37.58,
"c": 37.6
},
{
"t": 1792591200,
"o": 37.585,
"h": 37.6,
"l": 37.175,
"c": 37.175
},
{
"t": 1792591500,
"o": 37.22,
"h": 37.35,
"l": 37.02,
"c": 37.35
},
{
"t": 1792591800,
"o": 37.31,
"h": 37.41,
"l": 37.23,
"c": 37.33
},
{
"t": 1792592100,
"o": 37.375,
"h": 37.44,
"l": 37.1069,
"c": 37.19
},
{
"t": 1792592400,
"o": 37.155,
"h": 37.82,
"l": 37.155,
"c": 37.78
},
{
"t": 1792592700,
"o": 37.83,
"h": 37.8899,
"l": 37.76,
"c": 37.77
},
{
"t": 1792593000,
"o": 37.71,
"h": 37.81,
"l": 37.61,
"c": 37.65
},
{
"t": 1792593300,
"o": 37.65,
"h": 37.65,
"l": 37.39,
"c": 37.545
},
{
"t": 1792593600,
"o": 37.52,
"h": 37.53,
"l": 37.365,
"c": 37.42
},
{
"t": 1792593900,
"o": 37.39,
"h": 37.565,
"l": 37.39,
"c": 37.525
},
{
"t": 1792594200,
"o": 37.5657,
"h": 37.5657,
"l": 37.45,
"c": 37.47
},
{
"t": 1792594500,
"o": 37.495,
"h": 37.495,
"l": 37.26,
"c": 37.26
},
{
"t": 1792594800,
"o": 37.25,
"h": 37.405,
"l": 37.22,
"c": 37.29
},
{
"t": 1792595100,
"o": 37.26,
"h": 37.28,
"l": 37.118326,
"c": 37.2
},
{
"t": 1792595400,
"o": 37.24,
"h": 37.405,
"l": 37.19,
"c": 37.4
},
{
"t": 1792595700,
"o": 37.4,
"h": 37.46,
"l": 37.24,
"c": 37.36
},
{
"t": 1792596000,
"o": 37.33,
"h": 37.4,
"l": 37.22,
"c": 37.245
},
{
"t": 1792596300,
"o": 37.245,
"h": 37.33,
"l": 37.21,
"c": 37.33
},
{
"t": 1792596600,
"o": 37.26,
"h": 37.56,
"l": 37.24,
"c": 37.56
},
{
"t": 1792596900,
"o": 37.5,
"h": 37.52,
"l": 37.385,
"c": 37.445
},
{
"t": 1792597200,
"o": 37.45,
"h": 37.69,
"l": 37.35,
"c": 37.39
},
{
"t": 1792597500,
"o": 37.375,
"h": 37.53,
"l": 37.36,
"c": 37.4209
},
{
"t": 1792597800,
"o": 37.41,
"h": 37.5434,
"l": 37.185,
"c": 37.5434
},
{
"t": 1792598100,
"o": 37.5,
"h": 37.69,
"l": 37.46,
"c": 37.55
},
{
"t": 1792598400,
"o": 37.58,
"h": 37.63,
"l": 37.46,
"c": 37.5107
},
{
"t": 1792598700,
"o": 37.51,
"h": 37.62,
"l": 37.44,
"c": 37.48
},
{
"t": 1792599000,
"o": 37.51,
"h": 37.58,
"l": 37.45,
"c": 37.49
},
{
"t": 1792599300,
"o": 37.49,
"h": 37.54,
"l": 37.44,
"c": 37.54
},
{
"t": 1792599600,
"o": 37.5,
"h": 37.6202,
"l": 37.36,
"c": 37.47
},
{
"t": 1792599900,
"o": 37.495,
"h": 37.82,
"l": 37.495,
"c": 37.76
},
{
"t": 1792600200,
"o": 37.82,
"h": 38.11,
"l": 37.77,
"c": 38.025
},
{
"t": 1792600500,
"o": 38.01,
"h": 38.07,
"l": 37.9,
"c": 38.005
},
{
"t": 1792600800,
"o": 38.02,
"h": 38.02,
"l": 37.825,
"c": 37.895
},
{
"t": 1792601100,
"o": 37.895,
"h": 38.18,
"l": 37.805,
"c": 38.12
},
{
"t": 1792601400,
"o": 38.12,
"h": 38.25,
"l": 38.08,
"c": 38.25
},
{
"t": 1792601700,
"o": 38.2,
"h": 38.31,
"l": 38.11,
"c": 38.11
},
{
"t": 1792602000,
"o": 38.09,
"h": 38.12,
"l": 37.96,
"c": 38.1
},
{
"t": 1792602300,
"o": 38.1,
"h": 38.32,
"l": 38.06,
"c": 38.19
},
{
"t": 1792602600,
"o": 38.16,
"h": 38.27,
"l": 38.12,
"c": 38.16
},
{
"t": 1792602900,
"o": 38.185,
"h": 38.29,
"l": 38.17,
"c": 38.205
},
{
"t": 1792603200,
"o": 38.19,
"h": 38.2299,
"l": 38.1101,
"c": 38.15
},
{
"t": 1792603500,
"o": 38.19,
"h": 38.2299,
"l": 38.1,
"c": 38.17
},
{
"t": 1792603800,
"o": 38.14,
"h": 38.25,
"l": 38.07,
"c": 38.25
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 36.8898
},
{
"t": 1792589700,
"v": 37.5224
},
{
"t": 1792590000,
"v": 37.9439
},
{
"t": 1792590300,
"v": 38.2635
},
{
"t": 1792590600,
"v": 38.0408
},
{
"t": 1792590900,
"v": 37.7516
},
{
"t": 1792591200,
"v": 37.4263
},
{
"t": 1792591500,
"v": 37.1858
},
{
"t": 1792591800,
"v": 37.3277
},
{
"t": 1792592100,
"v": 37.264
},
{
"t": 1792592400,
"v": 37.403
},
{
"t": 1792592700,
"v": 37.7734
},
{
"t": 1792593000,
"v": 37.7078
},
{
"t": 1792593300,
"v": 37.4906
},
{
"t": 1792593600,
"v": 37.4691
},
{
"t": 1792593900,
"v": 37.4769
},
{
"t": 1792594200,
"v": 37.5172
},
{
"t": 1792594500,
"v": 37.4042
},
{
"t": 1792594800,
"v": 37.3026
},
{
"t": 1792595100,
"v": 37.2218
},
{
"t": 1792595400,
"v": 37.2839
},
{
"t": 1792595700,
"v": 37.314
},
{
"t": 1792596000,
"v": 37.3063
},
{
"t": 1792596300,
"v": 37.2639
},
{
"t": 1792596600,
"v": 37.4567
},
{
"t": 1792596900,
"v": 37.4472
},
{
"t": 1792597200,
"v": 37.4643
},
{
"t": 1792597500,
"v": 37.4359
},
{
"t": 1792597800,
"v": 37.3036
},
{
"t": 1792598100,
"v": 37.5608
},
{
"t": 1792598400,
"v": 37.5352
},
{
"t": 1792598700,
"v": 37.5355
},
{
"t": 1792599000,
"v": 37.5062
},
{
"t": 1792599300,
"v": 37.4836
},
{
"t": 1792599600,
"v": 37.4763
},
{
"t": 1792599900,
"v": 37.6406
},
{
"t": 1792600200,
"v": 37.9801
},
{
"t": 1792600500,
"v": 37.9704
},
{
"t": 1792600800,
"v": 37.9503
},
{
"t": 1792601100,
"v": 37.9573
},
{
"t": 1792601400,
"v": 38.1558
},
{
"t": 1792601700,
"v": 38.2124
},
{
"t": 1792602000,
"v": 38.0533
},
{
"t": 1792602300,
"v": 38.1908
},
{
"t": 1792602600,
"v": 38.1867
},
{
"t": 1792602900,
"v": 38.227
},
{
"t": 1792603200,
"v": 38.1721
},
{
"t": 1792603500,
"v": 38.1564
},
{
"t": 1792603800,
"v": 38.1654
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 36.65,
"h": 37.3663,
"l": 36.51,
"c": 37.11
},
{
"t": 1792589700,
"o": 37.105,
"h": 37.7895,
"l": 37.1,
"c": 37.6904
},
{
"t": 1792590000,
"o": 37.7,
"h": 38.1303,
"l": 37.7,
"c": 37.98
},
{
"t": 1792590300,
"o": 37.96,
"h": 38.6493,
"l": 37.8,
"c": 38.11
},
{
"t": 1792590600,
"o": 38.085,
"h": 38.3397,
"l": 37.66,
"c": 37.7899
},
{
"t": 1792590900,
"o": 37.695,
"h": 37.8,
"l": 37.58,
"c": 37.6
},
{
"t": 1792591200,
"o": 37.585,
"h": 37.6,
"l": 37.175,
"c": 37.175
},
{
"t": 1792591500,
"o": 37.22,
"h": 37.35,
"l": 37.02,
"c": 37.35
},
{
"t": 1792591800,
"o": 37.31,
"h": 37.41,
"l": 37.23,
"c": 37.33
},
{
"t": 1792592100,
"o": 37.375,
"h": 37.44,
"l": 37.1069,
"c": 37.19
},
{
"t": 1792592400,
"o": 37.155,
"h": 37.82,
"l": 37.155,
"c": 37.78
},
{
"t": 1792592700,
"o": 37.83,
"h": 37.8899,
"l": 37.76,
"c": 37.77
},
{
"t": 1792593000,
"o": 37.71,
"h": 37.81,
"l": 37.61,
"c": 37.65
},
{
"t": 1792593300,
"o": 37.65,
"h": 37.65,
"l": 37.39,
"c": 37.545
},
{
"t": 1792593600,
"o": 37.52,
"h": 37.53,
"l": 37.365,
"c": 37.42
},
{
"t": 1792593900,
"o": 37.39,
"h": 37.565,
"l": 37.39,
"c": 37.525
},
{
"t": 1792594200,
"o": 37.5657,
"h": 37.5657,
"l": 37.45,
"c": 37.47
},
{
"t": 1792594500,
"o": 37.495,
"h": 37.495,
"l": 37.26,
"c": 37.26
},
{
"t": 1792594800,
"o": 37.25,
"h": 37.405,
"l": 37.22,
"c": 37.29
},
{
"t": 1792595100,
"o": 37.26,
"h": 37.28,
"l": 37.118326,
"c": 37.2
},
{
"t": 1792595400,
"o": 37.24,
"h": 37.405,
"l": 37.19,
"c": 37.4
},
{
"t": 1792595700,
"o": 37.4,
"h": 37.46,
"l": 37.24,
"c": 37.36
},
{
"t": 1792596000,
"o": 37.33,
"h": 37.4,
"l": 37.22,
"c": 37.245
},
{
"t": 1792596300,
"o": 37.245,
"h": 37.33,
"l": 37.21,
"c": 37.33
},
{
"t": 1792596600,
"o": 37.26,
"h": 37.56,
"l": 37.24,
"c": 37.56
},
{
"t": 1792596900,
"o": 37.5,
"h": 37.52,
"l": 37.385,
"c": 37.445
},
{
"t": 1792597200,
"o": 37.45,
"h": 37.69,
"l": 37.35,
"c": 37.39
},
{
"t": 1792597500,
"o": 37.375,
"h": 37.53,
"l": 37.36,
"c": 37.4209
},
{
"t": 1792597800,
"o": 37.41,
"h": 37.5434,
"l": 37.185,
"c": 37.5434
},
{
"t": 1792598100,
"o": 37.5,
"h": 37.69,
"l": 37.46,
"c": 37.55
},
{
"t": 1792598400,
"o": 37.58,
"h": 37.63,
"l": 37.46,
"c": 37.5107
},
{
"t": 1792598700,
"o": 37.51,
"h": 37.62,
"l": 37.44,
"c": 37.48
},
{
"t": 1792599000,
"o": 37.51,
"h": 37.58,
"l": 37.45,
"c": 37.49
},
{
"t": 1792599300,
"o": 37.49,
"h": 37.54,
"l": 37.44,
"c": 37.54
},
{
"t": 1792599600,
"o": 37.5,
"h": 37.6202,
"l": 37.36,
"c": 37.47
},
{
"t": 1792599900,
"o": 37.495,
"h": 37.82,
"l": 37.495,
"c": 37.76
},
{
"t": 1792600200,
"o": 37.82,
"h": 38.11,
"l": 37.77,
"c": 38.025
},
{
"t": 1792600500,
"o": 38.01,
"h": 38.07,
"l": 37.9,
"c": 38.005
},
{
"t": 1792600800,
"o": 38.02,
"h": 38.02,
"l": 37.825,
"c": 37.895
},
{
"t": 1792601100,
"o": 37.895,
"h": 38.18,
"l": 37.805,
"c": 38.12
},
{
"t": 1792601400,
"o": 38.12,
"h": 38.25,
"l": 38.08,
"c": 38.25
},
{
"t": 1792601700,
"o": 38.2,
"h": 38.31,
"l": 38.11,
"c": 38.11
},
{
"t": 1792602000,
"o": 38.09,
"h": 38.12,
"l": 37.96,
"c": 38.1
},
{
"t": 1792602300,
"o": 38.1,
"h": 38.32,
"l": 38.06,
"c": 38.19
},
{
"t": 1792602600,
"o": 38.16,
"h": 38.27,
"l": 38.12,
"c": 38.16
},
{
"t": 1792602900,
"o": 38.185,
"h": 38.29,
"l": 38.17,
"c": 38.205
},
{
"t": 1792603200,
"o": 38.19,
"h": 38.2299,
"l": 38.1101,
"c": 38.15
},
{
"t": 1792603500,
"o": 38.19,
"h": 38.2299,
"l": 38.1,
"c": 38.17
},
{
"t": 1792603800,
"o": 38.14,
"h": 38.25,
"l": 38.07,
"c": 38.25
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 37.11
},
{
"t": 1792589700,
"v": 37.2261
},
{
"t": 1792590000,
"v": 37.3769
},
{
"t": 1792590300,
"v": 37.5235
},
{
"t": 1792590600,
"v": 37.5768
},
{
"t": 1792590900,
"v": 37.5814
},
{
"t": 1792591200,
"v": 37.5001
},
{
"t": 1792591500,
"v": 37.4701
},
{
"t": 1792591800,
"v": 37.4421
},
{
"t": 1792592100,
"v": 37.3917
},
{
"t": 1792592400,
"v": 37.4693
},
{
"t": 1792592700,
"v": 37.5295
},
{
"t": 1792593000,
"v": 37.5536
},
{
"t": 1792593300,
"v": 37.5519
},
{
"t": 1792593600,
"v": 37.5255
},
{
"t": 1792593900,
"v": 37.5254
},
{
"t": 1792594200,
"v": 37.5143
},
{
"t": 1792594500,
"v": 37.4634
},
{
"t": 1792594800,
"v": 37.4288
},
{
"t": 1792595100,
"v": 37.383
},
{
"t": 1792595400,
"v": 37.3864
},
{
"t": 1792595700,
"v": 37.3811
},
{
"t": 1792596000,
"v": 37.3539
},
{
"t": 1792596300,
"v": 37.3491
},
{
"t": 1792596600,
"v": 37.3913
},
{
"t": 1792596900,
"v": 37.402
},
{
"t": 1792597200,
"v": 37.3996
},
{
"t": 1792597500,
"v": 37.4039
},
{
"t": 1792597800,
"v": 37.4318
},
{
"t": 1792598100,
"v": 37.4554
},
{
"t": 1792598400,
"v": 37.4665
},
{
"t": 1792598700,
"v": 37.4692
},
{
"t": 1792599000,
"v": 37.4733
},
{
"t": 1792599300,
"v": 37.4867
},
{
"t": 1792599600,
"v": 37.4833
},
{
"t": 1792599900,
"v": 37.5387
},
{
"t": 1792600200,
"v": 37.6359
},
{
"t": 1792600500,
"v": 37.7098
},
{
"t": 1792600800,
"v": 37.7468
},
{
"t": 1792601100,
"v": 37.8214
},
{
"t": 1792601400,
"v": 37.9072
},
{
"t": 1792601700,
"v": 37.9477
},
{
"t": 1792602000,
"v": 37.9782
},
{
"t": 1792602300,
"v": 38.0205
},
{
"t": 1792602600,
"v": 38.0484
},
{
"t": 1792602900,
"v": 38.0797
},
{
"t": 1792603200,
"v": 38.0938
},
{
"t": 1792603500,
"v": 38.109
},
{
"t": 1792603800,
"v": 38.1372
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 36.65,
"h": 37.3663,
"l": 36.51,
"c": 37.11
},
{
"t": 1792589700,
"o": 37.105,
"h": 37.7895,
"l": 37.1,
"c": 37.6904
},
{
"t": 1792590000,
"o": 37.7,
"h": 38.1303,
"l": 37.7,
"c": 37.98
},
{
"t": 1792590300,
"o": 37.96,
"h": 38.6493,
"l": 37.8,
"c": 38.11
},
{
"t": 1792590600,
"o": 38.085,
"h": 38.3397,
"l": 37.66,
"c": 37.7899
},
{
"t": 1792590900,
"o": 37.695,
"h": 37.8,
"l": 37.58,
"c": 37.6
},
{
"t": 1792591200,
"o": 37.585,
"h": 37.6,
"l": 37.175,
"c": 37.175
},
{
"t": 1792591500,
"o": 37.22,
"h": 37.35,
"l": 37.02,
"c": 37.35
},
{
"t": 1792591800,
"o": 37.31,
"h": 37.41,
"l": 37.23,
"c": 37.33
},
{
"t": 1792592100,
"o": 37.375,
"h": 37.44,
"l": 37.1069,
"c": 37.19
},
{
"t": 1792592400,
"o": 37.155,
"h": 37.82,
"l": 37.155,
"c": 37.78
},
{
"t": 1792592700,
"o": 37.83,
"h": 37.8899,
"l": 37.76,
"c": 37.77
},
{
"t": 1792593000,
"o": 37.71,
"h": 37.81,
"l": 37.61,
"c": 37.65
},
{
"t": 1792593300,
"o": 37.65,
"h": 37.65,
"l": 37.39,
"c": 37.545
},
{
"t": 1792593600,
"o": 37.52,
"h": 37.53,
"l": 37.365,
"c": 37.42
},
{
"t": 1792593900,
"o": 37.39,
"h": 37.565,
"l": 37.39,
"c": 37.525
},
{
"t": 1792594200,
"o": 37.5657,
"h": 37.5657,
"l": 37.45,
"c": 37.47
},
{
"t": 1792594500,
"o": 37.495,
"h": 37.495,
"l": 37.26,
"c": 37.26
},
{
"t": 1792594800,
"o": 37.25,
"h": 37.405,
"l": 37.22,
"c": 37.29
},
{
"t": 1792595100,
"o": 37.26,
"h": 37.28,
"l": 37.118326,
"c": 37.2
},
{
"t": 1792595400,
"o": 37.24,
"h": 37.405,
"l": 37.19,
"c": 37.4
},
{
"t": 1792595700,
"o": 37.4,
"h": 37.46,
"l": 37.24,
"c": 37.36
},
{
"t": 1792596000,
"o": 37.33,
"h": 37.4,
"l": 37.22,
"c": 37.245
},
{
"t": 1792596300,
"o": 37.245,
"h": 37.33,
"l": 37.21,
"c": 37.33
},
{
"t": 1792596600,
"o": 37.26,
"h": 37.56,
"l": 37.24,
"c": 37.56
},
{
"t": 1792596900,
"o": 37.5,
"h": 37.52,
"l": 37.385,
"c": 37.445
},
{
"t": 1792597200,
"o": 37.45,
"h": 37.69,
"l": 37.35,
"c": 37.39
},
{
"t": 1792597500,
"o": 37.375,
"h": 37.53,
"l": 37.36,
"c": 37.4209
},
{
"t": 1792597800,
"o": 37.41,
"h": 37.5434,
"l": 37.185,
"c": 37.5434
},
{
"t": 1792598100,
"o": 37.5,
"h": 37.69,
"l": 37.46,
"c": 37.55
},
{
"t": 1792598400,
"o": 37.58,
"h": 37.63,
"l": 37.46,
"c": 37.5107
},
{
"t": 1792598700,
"o": 37.51,
"h": 37.62,
"l": 37.44,
"c": 37.48
},
{
"t": 1792599000,
"o": 37.51,
"h": 37.58,
"l": 37.45,
"c": 37.49
},
{
"t": 1792599300,
"o": 37.49,
"h": 37.54,
"l": 37.44,
"c": 37.54
},
{
"t": 1792599600,
"o": 37.5,
"h": 37.6202,
"l": 37.36,
"c": 37.47
},
{
"t": 1792599900,
"o": 37.495,
"h": 37.82,
"l": 37.495,
"c": 37.76
},
{
"t": 1792600200,
"o": 37.82,
"h": 38.11,
"l": 37.77,
"c": 38.025
},
{
"t": 1792600500,
"o": 38.01,
"h": 38.07,
"l": 37.9,
"c": 38.005
},
{
"t": 1792600800,
"o": 38.02,
"h": 38.02,
"l": 37.825,
"c": 37.895
},
{
"t": 1792601100,
"o": 37.895,
"h": 38.18,
"l": 37.805,
"c": 38.12
},
{
"t": 1792601400,
"o": 38.12,
"h": 38.25,
"l": 38.08,
"c": 38.25
},
{
"t": 1792601700,
"o": 38.2,
"h": 38.31,
"l": 38.11,
"c": 38.11
},
{
"t": 1792602000,
"o": 38.09,
"h": 38.12,
"l": 37.96,
"c": 38.1
},
{
"t": 1792602300,
"o": 38.1,
"h": 38.32,
"l": 38.06,
"c": 38.19
},
{
"t": 1792602600,
"o": 38.16,
"h": 38.27,
"l": 38.12,
"c": 38.16
},
{
"t": 1792602900,
"o": 38.185,
"h": 38.29,
"l": 38.17,
"c": 38.205
},
{
"t": 1792603200,
"o": 38.19,
"h": 38.2299,
"l": 38.1101,
"c": 38.15
},
{
"t": 1792603500,
"o": 38.19,
"h": 38.2299,
"l": 38.1,
"c": 38.17
},
{
"t": 1792603800,
"o": 38.14,
"h": 38.25,
"l": 38.07,
"c": 38.25
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 37.11
},
{
"t": 1792589700,
"v": 37.1628
},
{
"t": 1792590000,
"v": 37.2371
},
{
"t": 1792590300,
"v": 37.3164
},
{
"t": 1792590600,
"v": 37.3595
},
{
"t": 1792590900,
"v": 37.3813
},
{
"t": 1792591200,
"v": 37.3626
},
{
"t": 1792591500,
"v": 37.3614
},
{
"t": 1792591800,
"v": 37.3586
},
{
"t": 1792592100,
"v": 37.3432
},
{
"t": 1792592400,
"v": 37.383
},
{
"t": 1792592700,
"v": 37.4181
},
{
"t": 1792593000,
"v": 37.4392
},
{
"t": 1792593300,
"v": 37.4488
},
{
"t": 1792593600,
"v": 37.4462
},
{
"t": 1792593900,
"v": 37.4534
},
{
"t": 1792594200,
"v": 37.4549
},
{
"t": 1792594500,
"v": 37.4372
},
{
"t": 1792594800,
"v": 37.4238
},
{
"t": 1792595100,
"v": 37.4034
},
{
"t": 1792595400,
"v": 37.4031
},
{
"t": 1792595700,
"v": 37.3992
},
{
"t": 1792596000,
"v": 37.3852
},
{
"t": 1792596300,
"v": 37.3802
},
{
"t": 1792596600,
"v": 37.3965
},
{
"t": 1792596900,
"v": 37.4009
},
{
"t": 1792597200,
"v": 37.3999
},
{
"t": 1792597500,
"v": 37.4018
},
{
"t": 1792597800,
"v": 37.4147
},
{
"t": 1792598100,
"v": 37.427
},
{
"t": 1792598400,
"v": 37.4346
},
{
"t": 1792598700,
"v": 37.4387
},
{
"t": 1792599000,
"v": 37.4434
},
{
"t": 1792599300,
"v": 37.4522
},
{
"t": 1792599600,
"v": 37.4538
},
{
"t": 1792599900,
"v": 37.4816
},
{
"t": 1792600200,
"v": 37.531
},
{
"t": 1792600500,
"v": 37.5741
},
{
"t": 1792600800,
"v": 37.6033
},
{
"t": 1792601100,
"v": 37.6503
},
{
"t": 1792601400,
"v": 37.7048
},
{
"t": 1792601700,
"v": 37.7416
},
{
"t": 1792602000,
"v": 37.7742
},
{
"t": 1792602300,
"v": 37.812
},
{
"t": 1792602600,
"v": 37.8436
},
{
"t": 1792602900,
"v": 37.8765
},
{
"t": 1792603200,
"v": 37.9014
},
{
"t": 1792603500,
"v": 37.9258
},
{
"t": 1792603800,
"v": 37.9553
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 36.65,
"h": 37.3663,
"l": 36.51,
"c": 37.11
},
{
"t": 1792589700,
"o": 37.105,
"h": 37.7895,
"l": 37.1,
"c": 37.6904
},
{
"t": 1792590000,
"o": 37.7,
"h": 38.1303,
"l": 37.7,
"c": 37.98
},
{
"t": 1792590300,
"o": 37.96,
"h": 38.6493,
"l": 37.8,
"c": 38.11
},
{
"t": 1792590600,
"o": 38.085,
"h": 38.3397,
"l": 37.66,
"c": 37.7899
},
{
"t": 1792590900,
"o": 37.695,
"h": 37.8,
"l": 37.58,
"c": 37.6
},
{
"t": 1792591200,
"o": 37.585,
"h": 37.6,
"l": 37.175,
"c": 37.175
},
{
"t": 1792591500,
"o": 37.22,
"h": 37.35,
"l": 37.02,
"c": 37.35
},
{
"t": 1792591800,
"o": 37.31,
"h": 37.41,
"l": 37.23,
"c": 37.33
},
{
"t": 1792592100,
"o": 37.375,
"h": 37.44,
"l": 37.1069,
"c": 37.19
},
{
"t": 1792592400,
"o": 37.155,
"h": 37.82,
"l": 37.155,
"c": 37.78
},
{
"t": 1792592700,
"o": 37.83,
"h": 37.8899,
"l": 37.76,
"c": 37.77
},
{
"t": 1792593000,
"o": 37.71,
"h": 37.81,
"l": 37.61,
"c": 37.65
},
{
"t": 1792593300,
"o": 37.65,
"h": 37.65,
"l": 37.39,
"c": 37.545
},
{
"t": 1792593600,
"o": 37.52,
"h": 37.53,
"l": 37.365,
"c": 37.42
},
{
"t": 1792593900,
"o": 37.39,
"h": 37.565,
"l": 37.39,
"c": 37.525
},
{
"t": 1792594200,
"o": 37.5657,
"h": 37.5657,
"l": 37.45,
"c": 37.47
},
{
"t": 1792594500,
"o": 37.495,
"h": 37.495,
"l": 37.26,
"c": 37.26
},
{
"t": 1792594800,
"o": 37.25,
"h": 37.405,
"l": 37.22,
"c": 37.29
},
{
"t": 1792595100,
"o": 37.26,
"h": 37.28,
"l": 37.118326,
"c": 37.2
},
{
"t": 1792595400,
"o": 37.24,
"h": 37.405,
"l": 37.19,
"c": 37.4
},
{
"t": 1792595700,
"o": 37.4,
"h": 37.46,
"l": 37.24,
"c": 37.36
},
{
"t": 1792596000,
"o": 37.33,
"h": 37.4,
"l": 37.22,
"c": 37.245
},
{
"t": 1792596300,
"o": 37.245,
"h": 37.33,
"l": 37.21,
"c": 37.33
},
{
"t": 1792596600,
"o": 37.26,
"h": 37.56,
"l": 37.24,
"c": 37.56
},
{
"t": 1792596900,
"o": 37.5,
"h": 37.52,
"l": 37.385,
"c": 37.445
},
{
"t": 1792597200,
"o": 37.45,
"h": 37.69,
"l": 37.35,
"c": 37.39
},
{
"t": 1792597500,
"o": 37.375,
"h": 37.53,
"l": 37.36,
"c": 37.4209
},
{
"t": 1792597800,
"o": 37.41,
"h": 37.5434,
"l": 37.185,
"c": 37.5434
},
{
"t": 1792598100,
"o": 37.5,
"h": 37.69,
"l": 37.46,
"c": 37.55
},
{
"t": 1792598400,
"o": 37.58,
"h": 37.63,
"l": 37.46,
"c": 37.5107
},
{
"t": 1792598700,
"o": 37.51,
"h": 37.62,
"l": 37.44,
"c": 37.48
},
{
"t": 1792599000,
"o": 37.51,
"h": 37.58,
"l": 37.45,
"c": 37.49
},
{
"t": 1792599300,
"o": 37.49,
"h": 37.54,
"l": 37.44,
"c": 37.54
},
{
"t": 1792599600,
"o": 37.5,
"h": 37.6202,
"l": 37.36,
"c": 37.47
},
{
"t": 1792599900,
"o": 37.495,
"h": 37.82,
"l": 37.495,
"c": 37.76
},
{
"t": 1792600200,
"o": 37.82,
"h": 38.11,
"l": 37.77,
"c": 38.025
},
{
"t": 1792600500,
"o": 38.01,
"h": 38.07,
"l": 37.9,
"c": 38.005
},
{
"t": 1792600800,
"o": 38.02,
"h": 38.02,
"l": 37.825,
"c": 37.895
},
{
"t": 1792601100,
"o": 37.895,
"h": 38.18,
"l": 37.805,
"c": 38.12
},
{
"t": 1792601400,
"o": 38.12,
"h": 38.25,
"l": 38.08,
"c": 38.25
},
{
"t": 1792601700,
"o": 38.2,
"h": 38.31,
"l": 38.11,
"c": 38.11
},
{
"t": 1792602000,
"o": 38.09,
"h": 38.12,
"l": 37.96,
"c": 38.1
},
{
"t": 1792602300,
"o": 38.1,
"h": 38.32,
"l": 38.06,
"c": 38.19
},
{
"t": 1792602600,
"o": 38.16,
"h": 38.27,
"l": 38.12,
"c": 38.16
},
{
"t": 1792602900,
"o": 38.185,
"h": 38.29,
"l": 38.17,
"c": 38.205
},
{
"t": 1792603200,
"o": 38.19,
"h": 38.2299,
"l": 38.1101,
"c": 38.15
},
{
"t": 1792603500,
"o": 38.19,
"h": 38.2299,
"l": 38.1,
"c": 38.17
},
{
"t": 1792603800,
"o": 38.14,
"h": 38.25,
"l": 38.07,
"c": 38.25
}
],
"overlays": {
"lines": [
{
"label": "ORB High $38.13",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 38.1303
},
{
"t": 1792603800,
"v": 38.1303
}
]
},
{
"label": "ORB Low $36.51",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 36.51
},
{
"t": 1792603800,
"v": 36.51
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 36.65,
"h": 37.3663,
"l": 36.51,
"c": 37.11
},
{
"t": 1792589700,
"o": 37.105,
"h": 37.7895,
"l": 37.1,
"c": 37.6904
},
{
"t": 1792590000,
"o": 37.7,
"h": 38.1303,
"l": 37.7,
"c": 37.98
},
{
"t": 1792590300,
"o": 37.96,
"h": 38.6493,
"l": 37.8,
"c": 38.11
},
{
"t": 1792590600,
"o": 38.085,
"h": 38.3397,
"l": 37.66,
"c": 37.7899
},
{
"t": 1792590900,
"o": 37.695,
"h": 37.8,
"l": 37.58,
"c": 37.6
},
{
"t": 1792591200,
"o": 37.585,
"h": 37.6,
"l": 37.175,
"c": 37.175
},
{
"t": 1792591500,
"o": 37.22,
"h": 37.35,
"l": 37.02,
"c": 37.35
},
{
"t": 1792591800,
"o": 37.31,
"h": 37.41,
"l": 37.23,
"c": 37.33
},
{
"t": 1792592100,
"o": 37.375,
"h": 37.44,
"l": 37.1069,
"c": 37.19
},
{
"t": 1792592400,
"o": 37.155,
"h": 37.82,
"l": 37.155,
"c": 37.78
},
{
"t": 1792592700,
"o": 37.83,
"h": 37.8899,
"l": 37.76,
"c": 37.77
},
{
"t": 1792593000,
"o": 37.71,
"h": 37.81,
"l": 37.61,
"c": 37.65
},
{
"t": 1792593300,
"o": 37.65,
"h": 37.65,
"l": 37.39,
"c": 37.545
},
{
"t": 1792593600,
"o": 37.52,
"h": 37.53,
"l": 37.365,
"c": 37.42
},
{
"t": 1792593900,
"o": 37.39,
"h": 37.565,
"l": 37.39,
"c": 37.525
},
{
"t": 1792594200,
"o": 37.5657,
"h": 37.5657,
"l": 37.45,
"c": 37.47
},
{
"t": 1792594500,
"o": 37.495,
"h": 37.495,
"l": 37.26,
"c": 37.26
},
{
"t": 1792594800,
"o": 37.25,
"h": 37.405,
"l": 37.22,
"c": 37.29
},
{
"t": 1792595100,
"o": 37.26,
"h": 37.28,
"l": 37.118326,
"c": 37.2
},
{
"t": 1792595400,
"o": 37.24,
"h": 37.405,
"l": 37.19,
"c": 37.4
},
{
"t": 1792595700,
"o": 37.4,
"h": 37.46,
"l": 37.24,
"c": 37.36
},
{
"t": 1792596000,
"o": 37.33,
"h": 37.4,
"l": 37.22,
"c": 37.245
},
{
"t": 1792596300,
"o": 37.245,
"h": 37.33,
"l": 37.21,
"c": 37.33
},
{
"t": 1792596600,
"o": 37.26,
"h": 37.56,
"l": 37.24,
"c": 37.56
},
{
"t": 1792596900,
"o": 37.5,
"h": 37.52,
"l": 37.385,
"c": 37.445
},
{
"t": 1792597200,
"o": 37.45,
"h": 37.69,
"l": 37.35,
"c": 37.39
},
{
"t": 1792597500,
"o": 37.375,
"h": 37.53,
"l": 37.36,
"c": 37.4209
},
{
"t": 1792597800,
"o": 37.41,
"h": 37.5434,
"l": 37.185,
"c": 37.5434
},
{
"t": 1792598100,
"o": 37.5,
"h": 37.69,
"l": 37.46,
"c": 37.55
},
{
"t": 1792598400,
"o": 37.58,
"h": 37.63,
"l": 37.46,
"c": 37.5107
},
{
"t": 1792598700,
"o": 37.51,
"h": 37.62,
"l": 37.44,
"c": 37.48
},
{
"t": 1792599000,
"o": 37.51,
"h": 37.58,
"l": 37.45,
"c": 37.49
},
{
"t": 1792599300,
"o": 37.49,
"h": 37.54,
"l": 37.44,
"c": 37.54
},
{
"t": 1792599600,
"o": 37.5,
"h": 37.6202,
"l": 37.36,
"c": 37.47
},
{
"t": 1792599900,
"o": 37.495,
"h": 37.82,
"l": 37.495,
"c": 37.76
},
{
"t": 1792600200,
"o": 37.82,
"h": 38.11,
"l": 37.77,
"c": 38.025
},
{
"t": 1792600500,
"o": 38.01,
"h": 38.07,
"l": 37.9,
"c": 38.005
},
{
"t": 1792600800,
"o": 38.02,
"h": 38.02,
"l": 37.825,
"c": 37.895
},
{
"t": 1792601100,
"o": 37.895,
"h": 38.18,
"l": 37.805,
"c": 38.12
},
{
"t": 1792601400,
"o": 38.12,
"h": 38.25,
"l": 38.08,
"c": 38.25
},
{
"t": 1792601700,
"o": 38.2,
"h": 38.31,
"l": 38.11,
"c": 38.11
},
{
"t": 1792602000,
"o": 38.09,
"h": 38.12,
"l": 37.96,
"c": 38.1
},
{
"t": 1792602300,
"o": 38.1,
"h": 38.32,
"l": 38.06,
"c": 38.19
},
{
"t": 1792602600,
"o": 38.16,
"h": 38.27,
"l": 38.12,
"c": 38.16
},
{
"t": 1792602900,
"o": 38.185,
"h": 38.29,
"l": 38.17,
"c": 38.205
},
{
"t": 1792603200,
"o": 38.19,
"h": 38.2299,
"l": 38.1101,
"c": 38.15
},
{
"t": 1792603500,
"o": 38.19,
"h": 38.2299,
"l": 38.1,
"c": 38.17
},
{
"t": 1792603800,
"o": 38.14,
"h": 38.25,
"l": 38.07,
"c": 38.25
}
],
"overlays": {
"lines": [
{
"label": "PP $35.82",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 35.82
},
{
"t": 1792603800,
"v": 35.82
}
]
},
{
"label": "R1 $37.99",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 37.99
},
{
"t": 1792603800,
"v": 37.99
}
]
},
{
"label": "S1 $34.71",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 34.71
},
{
"t": 1792603800,
"v": 34.71
}
]
},
{
"label": "R2 $39.10",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 39.1
},
{
"t": 1792603800,
"v": 39.1
}
]
},
{
"label": "S2 $32.54",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 32.54
},
{
"t": 1792603800,
"v": 32.54
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 36.65,
"h": 37.3663,
"l": 36.51,
"c": 37.11
},
{
"t": 1792589700,
"o": 37.105,
"h": 37.7895,
"l": 37.1,
"c": 37.6904
},
{
"t": 1792590000,
"o": 37.7,
"h": 38.1303,
"l": 37.7,
"c": 37.98
},
{
"t": 1792590300,
"o": 37.96,
"h": 38.6493,
"l": 37.8,
"c": 38.11
},
{
"t": 1792590600,
"o": 38.085,
"h": 38.3397,
"l": 37.66,
"c": 37.7899
},
{
"t": 1792590900,
"o": 37.695,
"h": 37.8,
"l": 37.58,
"c": 37.6
},
{
"t": 1792591200,
"o": 37.585,
"h": 37.6,
"l": 37.175,
"c": 37.175
},
{
"t": 1792591500,
"o": 37.22,
"h": 37.35,
"l": 37.02,
"c": 37.35
},
{
"t": 1792591800,
"o": 37.31,
"h": 37.41,
"l": 37.23,
"c": 37.33
},
{
"t": 1792592100,
"o": 37.375,
"h": 37.44,
"l": 37.1069,
"c": 37.19
},
{
"t": 1792592400,
"o": 37.155,
"h": 37.82,
"l": 37.155,
"c": 37.78
},
{
"t": 1792592700,
"o": 37.83,
"h": 37.8899,
"l": 37.76,
"c": 37.77
},
{
"t": 1792593000,
"o": 37.71,
"h": 37.81,
"l": 37.61,
"c": 37.65
},
{
"t": 1792593300,
"o": 37.65,
"h": 37.65,
"l": 37.39,
"c": 37.545
},
{
"t": 1792593600,
"o": 37.52,
"h": 37.53,
"l": 37.365,
"c": 37.42
},
{
"t": 1792593900,
"o": 37.39,
"h": 37.565,
"l": 37.39,
"c": 37.525
},
{
"t": 1792594200,
"o": 37.5657,
"h": 37.5657,
"l": 37.45,
"c": 37.47
},
{
"t": 1792594500,
"o": 37.495,
"h": 37.495,
"l": 37.26,
"c": 37.26
},
{
"t": 1792594800,
"o": 37.25,
"h": 37.405,
"l": 37.22,
"c": 37.29
},
{
"t": 1792595100,
"o": 37.26,
"h": 37.28,
"l": 37.118326,
"c": 37.2
},
{
"t": 1792595400,
"o": 37.24,
"h": 37.405,
"l": 37.19,
"c": 37.4
},
{
"t": 1792595700,
"o": 37.4,
"h": 37.46,
"l": 37.24,
"c": 37.36
},
{
"t": 1792596000,
"o": 37.33,
"h": 37.4,
"l": 37.22,
"c": 37.245
},
{
"t": 1792596300,
"o": 37.245,
"h": 37.33,
"l": 37.21,
"c": 37.33
},
{
"t": 1792596600,
"o": 37.26,
"h": 37.56,
"l": 37.24,
"c": 37.56
},
{
"t": 1792596900,
"o": 37.5,
"h": 37.52,
"l": 37.385,
"c": 37.445
},
{
"t": 1792597200,
"o": 37.45,
"h": 37.69,
"l": 37.35,
"c": 37.39
},
{
"t": 1792597500,
"o": 37.375,
"h": 37.53,
"l": 37.36,
"c": 37.4209
},
{
"t": 1792597800,
"o": 37.41,
"h": 37.5434,
"l": 37.185,
"c": 37.5434
},
{
"t": 1792598100,
"o": 37.5,
"h": 37.69,
"l": 37.46,
"c": 37.55
},
{
"t": 1792598400,
"o": 37.58,
"h": 37.63,
"l": 37.46,
"c": 37.5107
},
{
"t": 1792598700,
"o": 37.51,
"h": 37.62,
"l": 37.44,
"c": 37.48
},
{
"t": 1792599000,
"o": 37.51,
"h": 37.58,
"l": 37.45,
"c": 37.49
},
{
"t": 1792599300,
"o": 37.49,
"h": 37.54,
"l": 37.44,
"c": 37.54
},
{
"t": 1792599600,
"o": 37.5,
"h": 37.6202,
"l": 37.36,
"c": 37.47
},
{
"t": 1792599900,
"o": 37.495,
"h": 37.82,
"l": 37.495,
"c": 37.76
},
{
"t": 1792600200,
"o": 37.82,
"h": 38.11,
"l": 37.77,
"c": 38.025
},
{
"t": 1792600500,
"o": 38.01,
"h": 38.07,
"l": 37.9,
"c": 38.005
},
{
"t": 1792600800,
"o": 38.02,
"h": 38.02,
"l": 37.825,
"c": 37.895
},
{
"t": 1792601100,
"o": 37.895,
"h": 38.18,
"l": 37.805,
"c": 38.12
},
{
"t": 1792601400,
"o": 38.12,
"h": 38.25,
"l": 38.08,
"c": 38.25
},
{
"t": 1792601700,
"o": 38.2,
"h": 38.31,
"l": 38.11,
"c": 38.11
},
{
"t": 1792602000,
"o": 38.09,
"h": 38.12,
"l": 37.96,
"c": 38.1
},
{
"t": 1792602300,
"o": 38.1,
"h": 38.32,
"l": 38.06,
"c": 38.19
},
{
"t": 1792602600,
"o": 38.16,
"h": 38.27,
"l": 38.12,
"c": 38.16
},
{
"t": 1792602900,
"o": 38.185,
"h": 38.29,
"l": 38.17,
"c": 38.205
},
{
"t": 1792603200,
"o": 38.19,
"h": 38.2299,
"l": 38.1101,
"c": 38.15
},
{
"t": 1792603500,
"o": 38.19,
"h": 38.2299,
"l": 38.1,
"c": 38.17
},
{
"t": 1792603800,
"o": 38.14,
"h": 38.25,
"l": 38.07,
"c": 38.25
}
],
"overlays": {
"lines": [
{
"label": "PDH $36.93",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 36.93
},
{
"t": 1792603800,
"v": 36.93
}
]
},
{
"label": "PDL $33.65",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 33.65
},
{
"t": 1792603800,
"v": 33.65
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 77,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 34.42,
"h": 36.5,
"l": 34.14,
"c": 36.41
},
{
"t": 1792416900,
"o": 36.44,
"h": 36.82,
"l": 35.6913,
"c": 36.19
},
{
"t": 1792417200,
"o": 36.23,
"h": 36.3299,
"l": 34.6858,
"c": 34.97
},
{
"t": 1792417500,
"o": 34.965,
"h": 35.45,
"l": 34.6,
"c": 35.12
},
{
"t": 1792417800,
"o": 35.16,
"h": 35.2179,
"l": 34.84,
"c": 35.093
},
{
"t": 1792418100,
"o": 35.1,
"h": 35.2499,
"l": 34.88,
"c": 35.05
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 35.32
},
{
"t": 1792418100,
"v": 35.32
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 33.9,
"h": 34.44,
"l": 33.65,
"c": 34.345
},
{
"t": 1792503300,
"o": 34.4,
"h": 34.472,
"l": 34.13,
"c": 34.17
},
{
"t": 1792503600,
"o": 34.26,
"h": 34.51,
"l": 34.11,
"c": 34.45
},
{
"t": 1792503900,
"o": 34.42,
"h": 34.53,
"l": 34.36,
"c": 34.48
},
{
"t": 1792504200,
"o": 34.54,
"h": 35,
"l": 34.46,
"c": 34.87
},
{
"t": 1792504500,
"o": 34.865,
"h": 35.37,
"l": 34.83,
"c": 35.125
},
{
"t": 1792504800,
"o": 35.0831,
"h": 35.4366,
"l": 35.0525,
"c": 35.24
},
{
"t": 1792505100,
"o": 35.28,
"h": 35.5,
"l": 35.14,
"c": 35.37
},
{
"t": 1792505400,
"o": 35.385,
"h": 35.5,
"l": 35.23,
"c": 35.4
},
{
"t": 1792505700,
"o": 35.41,
"h": 35.6,
"l": 35.235,
"c": 35.3
},
{
"t": 1792506000,
"o": 35.28,
"h": 35.63,
"l": 35.25,
"c": 35.605
},
{
"t": 1792506300,
"o": 35.5762,
"h": 35.695,
"l": 35.4,
"c": 35.695
},
{
"t": 1792506600,
"o": 35.695,
"h": 35.92,
"l": 35.51,
"c": 35.8899
},
{
"t": 1792506900,
"o": 35.94,
"h": 35.94,
"l": 35.62,
"c": 35.62
},
{
"t": 1792507200,
"o": 35.635,
"h": 35.925,
"l": 35.635,
"c": 35.9
},
{
"t": 1792507500,
"o": 35.905,
"h": 36.2,
"l": 35.8791,
"c": 36.05
},
{
"t": 1792507800,
"o": 35.9401,
"h": 36.11,
"l": 35.8,
"c": 35.91
},
{
"t": 1792508100,
"o": 35.91,
"h": 36.02,
"l": 35.86,
"c": 36
},
{
"t": 1792508400,
"o": 36,
"h": 36.05,
"l": 35.8,
"c": 35.85
},
{
"t": 1792508700,
"o": 35.84,
"h": 36.355,
"l": 35.84,
"c": 36.305
},
{
"t": 1792509000,
"o": 36.335,
"h": 36.34,
"l": 36.0907,
"c": 36.16
},
{
"t": 1792509300,
"o": 36.16,
"h": 36.3291,
"l": 36.0451,
"c": 36.21
},
{
"t": 1792509600,
"o": 36.0419,
"h": 36.33,
"l": 36.0419,
"c": 36.14
},
{
"t": 1792509900,
"o": 36.215,
"h": 36.35,
"l": 36.15,
"c": 36.29
},
{
"t": 1792510200,
"o": 36.27,
"h": 36.75,
"l": 36.23,
"c": 36.72
},
{
"t": 1792510500,
"o": 36.72,
"h": 36.93,
"l": 36.42,
"c": 36.57
},
{
"t": 1792510800,
"o": 36.545,
"h": 36.8899,
"l": 36.54,
"c": 36.69
},
{
"t": 1792511100,
"o": 36.695,
"h": 36.74,
"l": 36.31,
"c": 36.47
},
{
"t": 1792511400,
"o": 36.435,
"h": 36.5913,
"l": 36.1511,
"c": 36.19
},
{
"t": 1792511700,
"o": 36.195,
"h": 36.32,
"l": 36,
"c": 36.31
},
{
"t": 1792512000,
"o": 36.2507,
"h": 36.2507,
"l": 35.8551,
"c": 35.94
},
{
"t": 1792512300,
"o": 35.9457,
"h": 36.12,
"l": 35.7,
"c": 36.04
},
{
"t": 1792512600,
"o": 36.01,
"h": 36.15,
"l": 35.965,
"c": 36.07
},
{
"t": 1792512900,
"o": 36.07,
"h": 36.19,
"l": 36.03,
"c": 36.115
},
{
"t": 1792513200,
"o": 36.115,
"h": 36.23,
"l": 36.115,
"c": 36.21
},
{
"t": 1792513500,
"o": 36.19,
"h": 36.26,
"l": 35.99,
"c": 36.01
},
{
"t": 1792513800,
"o": 35.97,
"h": 36.05,
"l": 35.94,
"c": 36.05
},
{
"t": 1792514100,
"o": 36.07,
"h": 36.205,
"l": 36.03,
"c": 36.11
},
{
"t": 1792514400,
"o": 36.09,
"h": 36.095,
"l": 35.89,
"c": 35.895
},
{
"t": 1792514700,
"o": 35.895,
"h": 35.99,
"l": 35.87,
"c": 35.94
},
{
"t": 1792515000,
"o": 35.92,
"h": 35.94,
"l": 35.83,
"c": 35.855
},
{
"t": 1792515300,
"o": 35.89,
"h": 35.96,
"l": 35.89,
"c": 35.905
},
{
"t": 1792515600,
"o": 35.88,
"h": 35.92,
"l": 35.77,
"c": 35.865
},
{
"t": 1792515900,
"o": 35.85,
"h": 35.95,
"l": 35.85,
"c": 35.92
},
{
"t": 1792516200,
"o": 35.905,
"h": 35.94,
"l": 35.86,
"c": 35.91
},
{
"t": 1792516500,
"o": 35.91,
"h": 36.0308,
"l": 35.89,
"c": 36.0308
},
{
"t": 1792516800,
"o": 36.005,
"h": 36.11,
"l": 36.005,
"c": 36.03
},
{
"t": 1792517100,
"o": 36.03,
"h": 36.13,
"l": 35.99,
"c": 35.99
},
{
"t": 1792517400,
"o": 35.97,
"h": 36.06,
"l": 35.94,
"c": 35.94
},
{
"t": 1792517700,
"o": 35.95,
"h": 36.02,
"l": 35.93,
"c": 35.985
},
{
"t": 1792518000,
"o": 35.985,
"h": 36.07,
"l": 35.965,
"c": 35.965
},
{
"t": 1792518300,
"o": 36,
"h": 36.07,
"l": 35.975,
"c": 35.975
},
{
"t": 1792518600,
"o": 35.96,
"h": 36.12,
"l": 35.96,
"c": 36.12
},
{
"t": 1792518900,
"o": 36.11,
"h": 36.12,
"l": 36.04,
"c": 36.045
},
{
"t": 1792519200,
"o": 36.09,
"h": 36.15,
"l": 36.06,
"c": 36.11
},
{
"t": 1792519500,
"o": 36.14,
"h": 36.15,
"l": 36.04,
"c": 36.1
},
{
"t": 1792519800,
"o": 36.07,
"h": 36.18,
"l": 36.04,
"c": 36.145
},
{
"t": 1792520100,
"o": 36.11,
"h": 36.16,
"l": 36.04,
"c": 36.04
},
{
"t": 1792520400,
"o": 36.05,
"h": 36.145,
"l": 36.03,
"c": 36.12
},
{
"t": 1792520700,
"o": 36.1,
"h": 36.1,
"l": 35.935,
"c": 36.04
},
{
"t": 1792521000,
"o": 36.07,
"h": 36.11,
"l": 35.92,
"c": 35.92
},
{
"t": 1792521300,
"o": 35.99,
"h": 36.12,
"l": 35.955,
"c": 36.12
},
{
"t": 1792521600,
"o": 36.12,
"h": 36.18,
"l": 36.05,
"c": 36.08
},
{
"t": 1792521900,
"o": 36.08,
"h": 36.15,
"l": 36.03,
"c": 36.03
},
{
"t": 1792522200,
"o": 36.04,
"h": 36.05,
"l": 35.965,
"c": 36.005
},
{
"t": 1792522500,
"o": 36.03,
"h": 36.1,
"l": 36.015,
"c": 36.065
},
{
"t": 1792522800,
"o": 36.05,
"h": 36.23,
"l": 36.05,
"c": 36.14
},
{
"t": 1792523100,
"o": 36.13,
"h": 36.21,
"l": 36.09,
"c": 36.18
},
{
"t": 1792523400,
"o": 36.185,
"h": 36.24,
"l": 36.05,
"c": 36.05
},
{
"t": 1792523700,
"o": 36.065,
"h": 36.13,
"l": 35.94,
"c": 36.08
},
{
"t": 1792524000,
"o": 36.08,
"h": 36.1132,
"l": 36.025,
"c": 36.08
},
{
"t": 1792524300,
"o": 36.08,
"h": 36.13,
"l": 36.02,
"c": 36.105
},
{
"t": 1792524600,
"o": 36.105,
"h": 36.21,
"l": 36.105,
"c": 36.14
},
{
"t": 1792524900,
"o": 36.1,
"h": 36.2,
"l": 36.08,
"c": 36.15
},
{
"t": 1792525200,
"o": 36.14,
"h": 36.21,
"l": 36.13,
"c": 36.17
},
{
"t": 1792525500,
"o": 36.17,
"h": 36.34,
"l": 36.17,
"c": 36.28
},
{
"t": 1792525800,
"o": 36.25,
"h": 36.53,
"l": 36.23,
"c": 36.33
},
{
"t": 1792526100,
"o": 36.315,
"h": 36.43,
"l": 36.28,
"c": 36.34
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 34.13
},
{
"t": 1792526100,
"v": 34.13
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 36.65,
"h": 37.3663,
"l": 36.51,
"c": 37.11
},
{
"t": 1792589700,
"o": 37.105,
"h": 37.7895,
"l": 37.1,
"c": 37.6904
},
{
"t": 1792590000,
"o": 37.7,
"h": 38.1303,
"l": 37.7,
"c": 37.98
},
{
"t": 1792590300,
"o": 37.96,
"h": 38.6493,
"l": 37.8,
"c": 38.11
},
{
"t": 1792590600,
"o": 38.085,
"h": 38.3397,
"l": 37.66,
"c": 37.7899
},
{
"t": 1792590900,
"o": 37.695,
"h": 37.8,
"l": 37.58,
"c": 37.6
},
{
"t": 1792591200,
"o": 37.585,
"h": 37.6,
"l": 37.175,
"c": 37.175
},
{
"t": 1792591500,
"o": 37.22,
"h": 37.35,
"l": 37.02,
"c": 37.35
},
{
"t": 1792591800,
"o": 37.31,
"h": 37.41,
"l": 37.23,
"c": 37.33
},
{
"t": 1792592100,
"o": 37.375,
"h": 37.44,
"l": 37.1069,
"c": 37.19
},
{
"t": 1792592400,
"o": 37.155,
"h": 37.82,
"l": 37.155,
"c": 37.78
},
{
"t": 1792592700,
"o": 37.83,
"h": 37.8899,
"l": 37.76,
"c": 37.77
},
{
"t": 1792593000,
"o": 37.71,
"h": 37.81,
"l": 37.61,
"c": 37.65
},
{
"t": 1792593300,
"o": 37.65,
"h": 37.65,
"l": 37.39,
"c": 37.545
},
{
"t": 1792593600,
"o": 37.52,
"h": 37.53,
"l": 37.365,
"c": 37.42
},
{
"t": 1792593900,
"o": 37.39,
"h": 37.565,
"l": 37.39,
"c": 37.525
},
{
"t": 1792594200,
"o": 37.5657,
"h": 37.5657,
"l": 37.45,
"c": 37.47
},
{
"t": 1792594500,
"o": 37.495,
"h": 37.495,
"l": 37.26,
"c": 37.26
},
{
"t": 1792594800,
"o": 37.25,
"h": 37.405,
"l": 37.22,
"c": 37.29
},
{
"t": 1792595100,
"o": 37.26,
"h": 37.28,
"l": 37.118326,
"c": 37.2
},
{
"t": 1792595400,
"o": 37.24,
"h": 37.405,
"l": 37.19,
"c": 37.4
},
{
"t": 1792595700,
"o": 37.4,
"h": 37.46,
"l": 37.24,
"c": 37.36
},
{
"t": 1792596000,
"o": 37.33,
"h": 37.4,
"l": 37.22,
"c": 37.245
},
{
"t": 1792596300,
"o": 37.245,
"h": 37.33,
"l": 37.21,
"c": 37.33
},
{
"t": 1792596600,
"o": 37.26,
"h": 37.56,
"l": 37.24,
"c": 37.56
},
{
"t": 1792596900,
"o": 37.5,
"h": 37.52,
"l": 37.385,
"c": 37.445
},
{
"t": 1792597200,
"o": 37.45,
"h": 37.69,
"l": 37.35,
"c": 37.39
},
{
"t": 1792597500,
"o": 37.375,
"h": 37.53,
"l": 37.36,
"c": 37.4209
},
{
"t": 1792597800,
"o": 37.41,
"h": 37.5434,
"l": 37.185,
"c": 37.5434
},
{
"t": 1792598100,
"o": 37.5,
"h": 37.69,
"l": 37.46,
"c": 37.55
},
{
"t": 1792598400,
"o": 37.58,
"h": 37.63,
"l": 37.46,
"c": 37.5107
},
{
"t": 1792598700,
"o": 37.51,
"h": 37.62,
"l": 37.44,
"c": 37.48
},
{
"t": 1792599000,
"o": 37.51,
"h": 37.58,
"l": 37.45,
"c": 37.49
},
{
"t": 1792599300,
"o": 37.49,
"h": 37.54,
"l": 37.44,
"c": 37.54
},
{
"t": 1792599600,
"o": 37.5,
"h": 37.6202,
"l": 37.36,
"c": 37.47
},
{
"t": 1792599900,
"o": 37.495,
"h": 37.82,
"l": 37.495,
"c": 37.76
},
{
"t": 1792600200,
"o": 37.82,
"h": 38.11,
"l": 37.77,
"c": 38.025
},
{
"t": 1792600500,
"o": 38.01,
"h": 38.07,
"l": 37.9,
"c": 38.005
},
{
"t": 1792600800,
"o": 38.02,
"h": 38.02,
"l": 37.825,
"c": 37.895
},
{
"t": 1792601100,
"o": 37.895,
"h": 38.18,
"l": 37.805,
"c": 38.12
},
{
"t": 1792601400,
"o": 38.12,
"h": 38.25,
"l": 38.08,
"c": 38.25
},
{
"t": 1792601700,
"o": 38.2,
"h": 38.31,
"l": 38.11,
"c": 38.11
},
{
"t": 1792602000,
"o": 38.09,
"h": 38.12,
"l": 37.96,
"c": 38.1
},
{
"t": 1792602300,
"o": 38.1,
"h": 38.32,
"l": 38.06,
"c": 38.19
},
{
"t": 1792602600,
"o": 38.16,
"h": 38.27,
"l": 38.12,
"c": 38.16
},
{
"t": 1792602900,
"o": 38.185,
"h": 38.29,
"l": 38.17,
"c": 38.205
},
{
"t": 1792603200,
"o": 38.19,
"h": 38.2299,
"l": 38.1101,
"c": 38.15
},
{
"t": 1792603500,
"o": 38.19,
"h": 38.2299,
"l": 38.1,
"c": 38.17
},
{
"t": 1792603800,
"o": 38.14,
"h": 38.25,
"l": 38.07,
"c": 38.25
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 33.9,
"h": 34.44,
"l": 33.65,
"c": 34.345
},
{
"t": 1792503300,
"o": 34.4,
"h": 34.472,
"l": 34.13,
"c": 34.17
},
{
"t": 1792503600,
"o": 34.26,
"h": 34.51,
"l": 34.11,
"c": 34.45
},
{
"t": 1792503900,
"o": 34.42,
"h": 34.53,
"l": 34.36,
"c": 34.48
},
{
"t": 1792504200,
"o": 34.54,
"h": 35,
"l": 34.46,
"c": 34.87
},
{
"t": 1792504500,
"o": 34.865,
"h": 35.37,
"l": 34.83,
"c": 35.125
},
{
"t": 1792504800,
"o": 35.0831,
"h": 35.4366,
"l": 35.0525,
"c": 35.24
},
{
"t": 1792505100,
"o": 35.28,
"h": 35.5,
"l": 35.14,
"c": 35.37
},
{
"t": 1792505400,
"o": 35.385,
"h": 35.5,
"l": 35.23,
"c": 35.4
},
{
"t": 1792505700,
"o": 35.41,
"h": 35.6,
"l": 35.235,
"c": 35.3
},
{
"t": 1792506000,
"o": 35.28,
"h": 35.63,
"l": 35.25,
"c": 35.605
},
{
"t": 1792506300,
"o": 35.5762,
"h": 35.695,
"l": 35.4,
"c": 35.695
},
{
"t": 1792506600,
"o": 35.695,
"h": 35.92,
"l": 35.51,
"c": 35.8899
},
{
"t": 1792506900,
"o": 35.94,
"h": 35.94,
"l": 35.62,
"c": 35.62
},
{
"t": 1792507200,
"o": 35.635,
"h": 35.925,
"l": 35.635,
"c": 35.9
},
{
"t": 1792507500,
"o": 35.905,
"h": 36.2,
"l": 35.8791,
"c": 36.05
},
{
"t": 1792507800,
"o": 35.9401,
"h": 36.11,
"l": 35.8,
"c": 35.91
},
{
"t": 1792508100,
"o": 35.91,
"h": 36.02,
"l": 35.86,
"c": 36
},
{
"t": 1792508400,
"o": 36,
"h": 36.05,
"l": 35.8,
"c": 35.85
},
{
"t": 1792508700,
"o": 35.84,
"h": 36.355,
"l": 35.84,
"c": 36.305
},
{
"t": 1792509000,
"o": 36.335,
"h": 36.34,
"l": 36.0907,
"c": 36.16
},
{
"t": 1792509300,
"o": 36.16,
"h": 36.3291,
"l": 36.0451,
"c": 36.21
},
{
"t": 1792509600,
"o": 36.0419,
"h": 36.33,
"l": 36.0419,
"c": 36.14
},
{
"t": 1792509900,
"o": 36.215,
"h": 36.35,
"l": 36.15,
"c": 36.29
},
{
"t": 1792510200,
"o": 36.27,
"h": 36.75,
"l": 36.23,
"c": 36.72
},
{
"t": 1792510500,
"o": 36.72,
"h": 36.93,
"l": 36.42,
"c": 36.57
},
{
"t": 1792510800,
"o": 36.545,
"h": 36.8899,
"l": 36.54,
"c": 36.69
},
{
"t": 1792511100,
"o": 36.695,
"h": 36.74,
"l": 36.31,
"c": 36.47
},
{
"t": 1792511400,
"o": 36.435,
"h": 36.5913,
"l": 36.1511,
"c": 36.19
},
{
"t": 1792511700,
"o": 36.195,
"h": 36.32,
"l": 36,
"c": 36.31
},
{
"t": 1792512000,
"o": 36.2507,
"h": 36.2507,
"l": 35.8551,
"c": 35.94
},
{
"t": 1792512300,
"o": 35.9457,
"h": 36.12,
"l": 35.7,
"c": 36.04
},
{
"t": 1792512600,
"o": 36.01,
"h": 36.15,
"l": 35.965,
"c": 36.07
},
{
"t": 1792512900,
"o": 36.07,
"h": 36.19,
"l": 36.03,
"c": 36.115
},
{
"t": 1792513200,
"o": 36.115,
"h": 36.23,
"l": 36.115,
"c": 36.21
},
{
"t": 1792513500,
"o": 36.19,
"h": 36.26,
"l": 35.99,
"c": 36.01
},
{
"t": 1792513800,
"o": 35.97,
"h": 36.05,
"l": 35.94,
"c": 36.05
},
{
"t": 1792514100,
"o": 36.07,
"h": 36.205,
"l": 36.03,
"c": 36.11
},
{
"t": 1792514400,
"o": 36.09,
"h": 36.095,
"l": 35.89,
"c": 35.895
},
{
"t": 1792514700,
"o": 35.895,
"h": 35.99,
"l": 35.87,
"c": 35.94
},
{
"t": 1792515000,
"o": 35.92,
"h": 35.94,
"l": 35.83,
"c": 35.855
},
{
"t": 1792515300,
"o": 35.89,
"h": 35.96,
"l": 35.89,
"c": 35.905
},
{
"t": 1792515600,
"o": 35.88,
"h": 35.92,
"l": 35.77,
"c": 35.865
},
{
"t": 1792515900,
"o": 35.85,
"h": 35.95,
"l": 35.85,
"c": 35.92
},
{
"t": 1792516200,
"o": 35.905,
"h": 35.94,
"l": 35.86,
"c": 35.91
},
{
"t": 1792516500,
"o": 35.91,
"h": 36.0308,
"l": 35.89,
"c": 36.0308
},
{
"t": 1792516800,
"o": 36.005,
"h": 36.11,
"l": 36.005,
"c": 36.03
},
{
"t": 1792517100,
"o": 36.03,
"h": 36.13,
"l": 35.99,
"c": 35.99
},
{
"t": 1792517400,
"o": 35.97,
"h": 36.06,
"l": 35.94,
"c": 35.94
},
{
"t": 1792517700,
"o": 35.95,
"h": 36.02,
"l": 35.93,
"c": 35.985
},
{
"t": 1792518000,
"o": 35.985,
"h": 36.07,
"l": 35.965,
"c": 35.965
},
{
"t": 1792518300,
"o": 36,
"h": 36.07,
"l": 35.975,
"c": 35.975
},
{
"t": 1792518600,
"o": 35.96,
"h": 36.12,
"l": 35.96,
"c": 36.12
},
{
"t": 1792518900,
"o": 36.11,
"h": 36.12,
"l": 36.04,
"c": 36.045
},
{
"t": 1792519200,
"o": 36.09,
"h": 36.15,
"l": 36.06,
"c": 36.11
},
{
"t": 1792519500,
"o": 36.14,
"h": 36.15,
"l": 36.04,
"c": 36.1
},
{
"t": 1792519800,
"o": 36.07,
"h": 36.18,
"l": 36.04,
"c": 36.145
},
{
"t": 1792520100,
"o": 36.11,
"h": 36.16,
"l": 36.04,
"c": 36.04
},
{
"t": 1792520400,
"o": 36.05,
"h": 36.145,
"l": 36.03,
"c": 36.12
},
{
"t": 1792520700,
"o": 36.1,
"h": 36.1,
"l": 35.935,
"c": 36.04
},
{
"t": 1792521000,
"o": 36.07,
"h": 36.11,
"l": 35.92,
"c": 35.92
},
{
"t": 1792521300,
"o": 35.99,
"h": 36.12,
"l": 35.955,
"c": 36.12
},
{
"t": 1792521600,
"o": 36.12,
"h": 36.18,
"l": 36.05,
"c": 36.08
},
{
"t": 1792521900,
"o": 36.08,
"h": 36.15,
"l": 36.03,
"c": 36.03
},
{
"t": 1792522200,
"o": 36.04,
"h": 36.05,
"l": 35.965,
"c": 36.005
},
{
"t": 1792522500,
"o": 36.03,
"h": 36.1,
"l": 36.015,
"c": 36.065
},
{
"t": 1792522800,
"o": 36.05,
"h": 36.23,
"l": 36.05,
"c": 36.14
},
{
"t": 1792523100,
"o": 36.13,
"h": 36.21,
"l": 36.09,
"c": 36.18
},
{
"t": 1792523400,
"o": 36.185,
"h": 36.24,
"l": 36.05,
"c": 36.05
},
{
"t": 1792523700,
"o": 36.065,
"h": 36.13,
"l": 35.94,
"c": 36.08
},
{
"t": 1792524000,
"o": 36.08,
"h": 36.1132,
"l": 36.025,
"c": 36.08
},
{
"t": 1792524300,
"o": 36.08,
"h": 36.13,
"l": 36.02,
"c": 36.105
},
{
"t": 1792524600,
"o": 36.105,
"h": 36.21,
"l": 36.105,
"c": 36.14
},
{
"t": 1792524900,
"o": 36.1,
"h": 36.2,
"l": 36.08,
"c": 36.15
},
{
"t": 1792525200,
"o": 36.14,
"h": 36.21,
"l": 36.13,
"c": 36.17
},
{
"t": 1792525500,
"o": 36.17,
"h": 36.34,
"l": 36.17,
"c": 36.28
},
{
"t": 1792525800,
"o": 36.25,
"h": 36.53,
"l": 36.23,
"c": 36.33
},
{
"t": 1792526100,
"o": 36.315,
"h": 36.43,
"l": 36.28,
"c": 36.34
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 23.96,
"h": 28.1,
"l": 22.31,
"c": 27.99
},
{
"t": 1790899200,
"o": 26.69,
"h": 29.1794,
"l": 26.31,
"c": 28.64
},
{
"t": 1791158400,
"o": 28.07,
"h": 28.48,
"l": 25.92,
"c": 27.64
},
{
"t": 1791244800,
"o": 27.95,
"h": 28.3,
"l": 25.76,
"c": 25.91
},
{
"t": 1791331200,
"o": 25.55,
"h": 27.33,
"l": 24.59,
"c": 26.68
},
{
"t": 1791417600,
"o": 26.34,
"h": 29.35,
"l": 26.34,
"c": 28.02
},
{
"t": 1791504000,
"o": 27.06,
"h": 28.53,
"l": 26.665,
"c": 27.38
},
{
"t": 1791763200,
"o": 29.27,
"h": 30.86,
"l": 27.275,
"c": 27.67
},
{
"t": 1791849600,
"o": 27.04,
"h": 27.4,
"l": 26.13,
"c": 26.81
},
{
"t": 1791936000,
"o": 35.7,
"h": 38.64,
"l": 33.12,
"c": 33.94
},
{
"t": 1792022400,
"o": 34.93,
"h": 35.8,
"l": 32.2,
"c": 34.78
},
{
"t": 1792108800,
"o": 34.78,
"h": 34.9,
"l": 33.33,
"c": 34.35
},
{
"t": 1792368000,
"o": 34.42,
"h": 36.82,
"l": 33.755,
"c": 34.13
},
{
"t": 1792454400,
"o": 33.9,
"h": 36.93,
"l": 33.65,
"c": 36.35
},
{
"t": 1792540800,
"o": 36.65,
"h": 38.6493,
"l": 36.51,
"c": 38.25
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $74.74",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 74.74
},
{
"t": 1792540800,
"v": 74.74
}
]
},
{
"label": "Box bottom $22.31",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 22.31
},
{
"t": 1792540800,
"v": 22.31
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 38.65,
"low": 36.51,
"close": 38.25,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 37.91,
"R1": 39.32,
"S1": 37.18,
"R2": 40.05,
"S2": 35.78
},
"swing": {
"high_20d": 74.74,
"low_20d": 22.31,
"high_60d": 93.61,
"low_60d": 22.31
},
"orb": {
"high": 38.13,
"low": 36.51,
"date": "2026-10-21"
},
"vwap": 37.68,
"volume_profile": {
"poc": 34.01,
"vah": 74.64,
"val": 26.88,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 38.1,
"h1_ema9": 36.89,
"h1_ema21": 35.81,
"m15_trend": "up",
"m15_last": 38.25,
"m15_ema9": 37.91,
"m15_ema21": 37.41,
"rvol_intraday": 0.49,
"as_of_et": "2026-10-21 13:30"
},
"premarket": {
"date": "2026-10-21",
"high": 37.3,
"low": 36.3,
"last": 36.6,
"volume": 9589,
"gap_pct": 0.69,
"path": "04:00 37.19 -> 04:50 36.99 -> 06:05 36.82 -> 06:30 36.99 -> 07:35 36.70 -> 08:45 36.43 -> 09:05 36.30 -> 09:25 36.60",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 69.51,
"h": 70.81,
"l": 67.41,
"c": 68.39,
"v": 1082265.584577
},
{
"d": "2026-09-18",
"o": 68.08,
"h": 68.72,
"l": 66.57,
"c": 66.88,
"v": 3896374.543516
},
{
"d": "2026-09-21",
"o": 67.18,
"h": 67.41,
"l": 65.74,
"c": 66.43,
"v": 1010233.04259
},
{
"d": "2026-09-22",
"o": 66.59,
"h": 68.76,
"l": 66,
"c": 68.64,
"v": 1139041.8815
},
{
"d": "2026-09-23",
"o": 68.6,
"h": 68.6,
"l": 67.1,
"c": 67.49,
"v": 766175.435704
},
{
"d": "2026-09-24",
"o": 67.04,
"h": 71.41,
"l": 66.75,
"c": 70.95,
"v": 1026910.420281
},
{
"d": "2026-09-25",
"o": 71.6,
"h": 71.805,
"l": 67.545,
"c": 68.43,
"v": 967527.260169
},
{
"d": "2026-09-28",
"o": 68.05,
"h": 74.74,
"l": 67.655,
"c": 73.67,
"v": 1206348.811878
},
{
"d": "2026-09-29",
"o": 72.49,
"h": 73.145,
"l": 68.74,
"c": 70.69,
"v": 1533175.121956
},
{
"d": "2026-09-30",
"o": 70.54,
"h": 71.93,
"l": 29.86,
"c": 30.26,
"v": 22953195.587487
},
{
"d": "2026-10-01",
"o": 23.96,
"h": 28.1,
"l": 22.31,
"c": 27.99,
"v": 21573271.146351
},
{
"d": "2026-10-02",
"o": 26.69,
"h": 29.1794,
"l": 26.31,
"c": 28.64,
"v": 8404136.909501
},
{
"d": "2026-10-05",
"o": 28.07,
"h": 28.48,
"l": 25.92,
"c": 27.64,
"v": 7759906.360983
},
{
"d": "2026-10-06",
"o": 27.95,
"h": 28.3,
"l": 25.76,
"c": 25.91,
"v": 5313684.121331
},
{
"d": "2026-10-07",
"o": 25.55,
"h": 27.33,
"l": 24.59,
"c": 26.68,
"v": 6987842.867611
},
{
"d": "2026-10-08",
"o": 26.34,
"h": 29.35,
"l": 26.34,
"c": 28.02,
"v": 5259541.700782
},
{
"d": "2026-10-09",
"o": 27.06,
"h": 28.53,
"l": 26.665,
"c": 27.38,
"v": 3616981.717288
},
{
"d": "2026-10-12",
"o": 29.27,
"h": 30.86,
"l": 27.275,
"c": 27.67,
"v": 4414322.044451
},
{
"d": "2026-10-13",
"o": 27.04,
"h": 27.4,
"l": 26.13,
"c": 26.81,
"v": 7653314.327594
},
{
"d": "2026-10-14",
"o": 35.7,
"h": 38.64,
"l": 33.12,
"c": 33.94,
"v": 21143436.292854
},
{
"d": "2026-10-15",
"o": 34.93,
"h": 35.8,
"l": 32.2,
"c": 34.78,
"v": 7225386.083579
},
{
"d": "2026-10-16",
"o": 34.78,
"h": 34.9,
"l": 33.33,
"c": 34.35,
"v": 4550204.590843
},
{
"d": "2026-10-19",
"o": 34.42,
"h": 36.82,
"l": 33.755,
"c": 34.13,
"v": 3028394.152058
},
{
"d": "2026-10-20",
"o": 33.9,
"h": 36.93,
"l": 33.65,
"c": 36.35,
"v": 3996886.135067
},
{
"d": "2026-10-21",
"o": 36.65,
"h": 38.6493,
"l": 36.51,
"c": 38.25,
"v": 1733081.980795
}
]
},
"news": [
{
"title": "Liquidia Corporation Investigation Continues: Investors May Contact Kirby McInerney LLP, a Securities Fraud Law Firm, If You Lost Money on Your LQDA Investments",
"url": "https://www.newsfilecorp.com/release/320085/Liquidia-Corporation-Investigation-Continues-Investors-May-Contact-Kirby-McInerney-LLP-a-Securities-Fraud-Law-Firm-If-You-Lost-Money-on-Your-LQDA-Investments",
"source": "Newsfile Corp",
"date": "2026-10-21 10:00:00",
"summary": "New York, New York--(Newsfile Corp. - October 21, 2026) - The law firm of Kirby McInerney LLP continues its investigation on behalf of Liquidia Corporation (\"Liquidia\" or the \"Company\") (NASDAQ: LQDA) investors concerning the Company's and/or members of its senior management's po",
"image": "https://images.financialmodelingprep.com/news/liquidia-corporation-investigation-continues-investors-may-contact-kirby-mcinerney-20261021.jpg"
},
{
"title": "LQDA Settles UTHR Disputes for $380.7M, Limits Yutrepia Label",
"url": "https://www.zacks.com/stock/news/3007388/lqda-settles-uthr-disputes-for-380-7m-limits-yutrepia-label?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-3007388",
"source": "Zacks Investment Research",
"date": "2026-10-14T16:38:00Z",
"summary": "Liquidia Corporation has reached a global settlement with United Therapeutics, resolving all six pending legal disputes and ensuring continued access to Yutrepia for PAH patients. However, the company must pay $380.7 million in settlement obligations across 2026-2027, and the rem",
"image": "https://staticx-tuner.zacks.com/images/articles/main/49/1007.jpg"
},
{
"title": "Eli Lilly, Arm among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/eli-lilly-arm-among-market-cap-stock-movers-on-wednesday-93CH-4949639",
"source": "Investing.com",
"date": "2026-10-14T14:36:34Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Eli Lilly (LLY) are rallying, while stocks like Arm (ARM) are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers",
"image": "https://content-media.investing.com/news/EliLilly_800x533_L_1597822002.jpg"
},
{
"title": "Needham cuts Liquidia stock price target on settlement costs By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-cuts-liquidia-stock-price-target-on-settlement-costs-93CH-4949187",
"source": "Investing.com",
"date": "2026-10-14T12:30:56Z",
"summary": "Investing.com - Needham lowered its price target on Liquidia Technologies (NASDAQ:LQDA) shares to $58 from $72 on Monday while maintaining a Buy rating following the company's settlement with United Therapeutics. The new target sits between analyst consensus estimates ranging fro",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Here are Wednesday's biggest analyst calls: SpaceX, Nvidia, Apple, Meta, Brinker, Kontoor Brands & more",
"url": "https://www.cnbc.com/2026/10/14/wednesday-top-analyst-calls-on-wall-street-like-spacex.html",
"source": "CNBC",
"date": "2026-10-14T12:09:41Z",
"summary": "Here are Wednesday's biggest calls on Wall Street: Mizuho upgrades Albemarle to outperform from neutral Mizuho said the lithium company is a beneficiary of increased battery storage demand. \"We are raising ALB rating to Outperform as strong Battery Energy Stationary Storage (BESS",
"image": "https://image.cnbcfm.com/api/v1/image/108320406-17811948002026-06-11t161850z_1941137720_rc2srlaxowgg_rtrmadp_0_spacex-ipo.jpeg?v=1781194846&w=1920&h=1080"
},
{
"title": "Why is Liquidia stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-liquidia-stock-surging-today-93CH-4948425",
"source": "Investing.com",
"date": "2026-10-14T09:02:23Z",
"summary": "Investing.com -- Liquidia Corporation stock surged 46.7% in pre-open trading after the company announced a sweeping global settlement with United Therapeutics Corporation that resolves all six ongoing lawsuits between the two biopharmaceutical rivals for a net payment of $380.7 m",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "Liquidia shares surge to 5-month high premarket on United Therapeutics settlement By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/liquidia-shares-surge-to-5month-high-premarket-on-united-therapeutics-settlement-4948377",
"source": "Investing.com",
"date": "2026-10-14T08:43:54Z",
"summary": "Investing.com -- Liquidia Corp (NASDAQ:LQDA) shares surged in premarket trading on Wednesday after the biotechnology company reached a global settlement with United Therapeutics, resolving years of litigation and securing continued sales of its YUTREPIA treatment for pulmonary ar",
"image": "https://content-media.investing.com/news/LYNXMPEM3K18K_1200_L.jpg"
},
{
"title": "Liquidia chief accounting officer Dana Boyle sells $167,804 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-chief-accounting-officer-dana-boyle-sells-167804-in-shares-93CH-4947795",
"source": "Investing.com",
"date": "2026-10-14T00:46:08Z",
"summary": "Liquidia Corp. (NASDAQ:LQDA) Chief Accounting Officer Dana Boyle sold 5,892 shares of common stock on October 12, 2026, for a total value of $167,804. The shares were sold at a price of $28.48 per share, above the current stock price of $26.81. According to InvestingPro analysis,",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Liquidia CBO Jason Adair sells $207,932 in shares after vesting By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-cbo-jason-adair-sells-207932-in-shares-after-vesting-93CH-4947794",
"source": "Investing.com",
"date": "2026-10-14T00:46:02Z",
"summary": "Jason Adair, Chief Business Officer of Liquidia Corp (NASDAQ:LQDA), sold 7,301 shares of common stock on October 12, 2026, for a total value of $207,932. The shares were sold at a price of $28.48 per share. This transaction was executed pursuant to a Rule 10b5-1 plan, which was a",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Liquidia (NASDAQ:LQDA) CMO Rajeev Saggar disposes of $262,528 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-nasdaqlqda-cmo-rajeev-saggar-disposes-of-262528-in-stock-93CH-4947784",
"source": "Investing.com",
"date": "2026-10-14T00:31:07Z",
"summary": "Rajeev Saggar, Chief Medical Officer of Liquidia Corp (NASDAQ:LQDA), recently reported transactions involving the company's common stock, according to a filing with the U.S. Securities and Exchange Commission. On October 12, 2026, Dr. Saggar sold 9,218 shares of Liquidia common s",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Liquidia CCO Scott Moomaw sells $252,418 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-cco-scott-moomaw-sells-252418-in-company-stock-93CH-4947783",
"source": "Investing.com",
"date": "2026-10-14T00:31:05Z",
"summary": "Morrisville, NC - Scott Moomaw, Chief Commercial Officer at Liquidia Corp (NASDAQ:LQDA), recently reported transactions involving the company's common stock. The filings indicate a sale of shares totaling over $250,000, alongside the conversion of performance stock units into com",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Liquidia Corp general counsel Schundler sells $389,948 of stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-corp-general-counsel-schundler-sells-389948-of-stock-93CH-4947782",
"source": "Investing.com",
"date": "2026-10-14T00:31:03Z",
"summary": "Russell Schundler, General Counsel at Liquidia Corp (NASDAQ:LQDA), sold 13,692 shares of common stock on October 12, 2026, for a total value of $389,948. The shares were sold at a price of $28.48 each. This transaction was executed under a Rule 10b5-1 trading plan, which was adop",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Liquidia chief human resources officer Sarah Krepp sells $149,377 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-chief-human-resources-officer-sarah-krepp-sells-149377-in-company-stock-93CH-4947773",
"source": "Investing.com",
"date": "2026-10-14T00:25:09Z",
"summary": "Sarah Krepp, Chief Human Resource Officer at Liquidia Corp (NASDAQ:LQDA), sold 5,245 shares of the company's common stock for a total value of $149,377. The shares were sold at a price of $28.48 each on October 12, 2026. The stock has since declined to $26.81, reflecting a broade",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Liquidia Corp chief development officer sells $31,356 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-corp-chief-development-officer-sells-31356-in-stock-93CH-4947765",
"source": "Investing.com",
"date": "2026-10-14T00:21:05Z",
"summary": "Sanjeev Khindri, Chief Development Officer at Liquidia Corp (NASDAQ:LQDA), sold 1,101 shares of the company's common stock on October 12, 2026. The shares were sold at a price of $28.48 per share, totaling $31,356. The stock currently trades at $26.81, down 71% from its 52-week h",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Liquidia Corp CEO Roger Jeffs sells $932,549 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/liquidia-corp-ceo-roger-jeffs-sells-932549-in-stock-93CH-4947757",
"source": "Investing.com",
"date": "2026-10-14T00:16:06Z",
"summary": "Roger Jeffs, Chief Executive Officer and a Director at Liquidia Corp (NASDAQ:LQDA), sold 32,744 shares of the company's common stock for a total value of $932,549 on October 12, 2026. The shares were sold at a price of $28.48 per share. The stock currently trades at $26.81, down ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Liquidia shares surge 25% as settlement ends United Therapeutics litigation",
"url": "https://www.proactiveinvestors.com/companies/news/1100106",
"source": "Proactive Investors",
"date": "2026-10-14 13:16:45",
"summary": "Liquidia Corporation (NASDAQ:LQDA), the biopharmaceutical company, surged 25% to $33.47 after settling all six pending lawsuits with United Therapeutics Corporation (NASDAQ:UTHR), ending years of patent and antitrust disputes. The agreement removes a major source of legal uncerta",
"image": "https://images.financialmodelingprep.com/news/liquidia-shares-surge-25-as-settlement-ends-united-therapeutics-20261014.jpg"
},
{
"title": "United Therapeutics and Liquidia Just Ended Their Patent War. Liquidia Stock Popped 42%",
"url": "https://247wallst.com/investing/2026/10/14/united-therapeutics-and-liquidia-just-ended-their-patent-war-liquidia-stock-popped-42/",
"source": "24/7 Wall Street",
"date": "2026-10-14 11:05:33",
"summary": "A patent court ruling wiped out nearly half of Liquidia's stock value in a single day, and the settlement that followed cost the company almost every dollar it had in the bank.",
"image": "https://images.financialmodelingprep.com/news/united-therapeutics-and-liquidia-just-ended-their-patent-war-20261014.jpg"
},
{
"title": "Bending Spoons, Liquidia, Verastem And Other Big Stocks Moving Higher On Wednesday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62355551/bending-spoons-liquidia-verastem-and-other-big-stocks-moving-higher-on-wednesday",
"source": "Benzinga",
"date": "2026-10-14 10:02:33",
"summary": "U.S. stocks were mostly lower, with the Nasdaq Composite falling around 200 points on Wednesday.",
"image": "https://images.financialmodelingprep.com/news/bending-spoons-liquidia-verastem-and-other-big-stocks-moving-20261014.jpg"
},
{
"title": "This Biotech Stock Surges 37% on Patent Settlement. ‘Better Than the Best-Case Scenario.",
"url": "https://www.barrons.com/articles/liquidia-stock-patent-settlement-united-therapeutics-89c378ee",
"source": "Barrons",
"date": "2026-10-14 08:57:00",
"summary": "Liquidia surges after reaching a $380.7 million settlement with United Therapeutics resolving patent disputes for its lung disease drug.",
"image": "https://images.financialmodelingprep.com/news/this-biotech-stock-surges-37-on-patent-settlement-better-20261014.jpg"
},
{
"title": "Liquidia stock surges 40% on $380.7M litigation settlement with UTHR By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/liquidia-stock-surges-40-on-3807m-litigation-settlement-with-uthr-4947624",
"source": "Investing.com",
"date": "2026-10-13T21:56:58Z",
"summary": "Investing.com -- Liquidia Corporation (NASDAQ:LQDA) shares jumped around 40% in after-hours trading Tuesday following the announcement of a global settlement agreement with United Therapeutics Corporation (NASDAQ:UTHR) that resolves all pending litigation between the companies fo",
"image": "https://content-media.investing.com/news/LYNXMPEM5F12L_1200_L.jpg"
},
{
"title": "Liquidia settles all litigation with United Therapeutics By Investing.com",
"url": "https://www.investing.com/news/company-news/liquidia-settles-all-litigation-with-united-therapeutics-93CH-4947623",
"source": "Investing.com",
"date": "2026-10-13T21:56:33Z",
"summary": "MORRISVILLE, N.C. - Liquidia Corporation (NASDAQ:LQDA) announced Tuesday it has reached a settlement agreement with United Therapeutics Corporation (NASDAQ:UTHR) resolving six pending lawsuits between the companies.\n\nUnder the settlement terms, Liquidia will pay United Therapeuti",
"image": "https://content-media.investing.com/news/LYNXMPEM0J1E6_1200_L.jpg"
},
{
"title": "Liquidia Announces Global Settlement Resolving All Pending Litigation with United Therapeutics, Ensuring Continued Commercialization of YUTREPIA in PAH",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3380250/0/en/liquidia-announces-global-settlement-resolving-all-pending-litigation-with-united-therapeutics-ensuring-continued-commercialization-of-yutrepia-in-pah.html",
"source": "GlobeNewsWire",
"date": "2026-10-13 17:44:00",
"summary": "MORRISVILLE, N.C., Oct. 13, 2026 (GLOBE NEWSWIRE) -- Liquidia Corporation (Nasdaq: LQDA), a biopharmaceutical company driven by science and compassion to revolutionize care for patients with challenging respiratory and vascular diseases, today announced that it has entered into a",
"image": "https://images.financialmodelingprep.com/news/liquidia-announces-global-settlement-resolving-all-pending-litigation-with-20261013.jpg"
},
{
"title": "Liquidia Corporation (LQDA) Securities Investigation Notice - Levi & Korsinsky",
"url": "https://www.gurufocus.com/news/9119742/liquidia-corporation-lqda-securities-investigation-notice-levi-korsinsky",
"source": "GuruFocus",
"date": "2026-10-12 15:00:00",
"summary": "Liquidia Corporation (LQDA) Securities Investigation Notice - Levi and KorsinskyPR NewswireNEW YORK, Oct. 12, 2026Liquidia shareholders took a roughly 57% loss af",
"image": "https://images.financialmodelingprep.com/news/liquidia-corporation-lqda-securities-investigation-notice-levi-korsinsky-20261012.png"
},
{
"title": "Liquidia (NASDAQ:LQDA) Shares Gap Up – Here’s Why",
"url": "https://www.defenseworld.net/2026/10/12/liquidia-nasdaqlqda-shares-gap-up-heres-why.html",
"source": "Defense World",
"date": "2026-10-12 11:02:01",
"summary": "Liquidia Corporation (NASDAQ: LQDA - Get Free Report)'s stock price gapped up prior to trading on Monday. The stock had previously closed at $27.38, but opened at $29.27. Liquidia shares last traded at $29.0220, with a volume of 955,427 shares. Analyst Upgrades and Downgrades A n",
"image": "https://images.financialmodelingprep.com/news/liquidia-nasdaqlqda-shares-gap-up-heres-why-20261012.png"
},
{
"title": "Levi & Korsinsky Notifies Investors of Pending Investigation Into Securities Claims Involving Liquidia Corporation (LQDA)",
"url": "https://www.globenewswire.com/news-release/2026/10/08/3377473/3080/en/levi-korsinsky-notifies-investors-of-pending-investigation-into-securities-claims-involving-liquidia-corporation-lqda.html",
"source": "GlobeNewsWire",
"date": "2026-10-08 10:18:00",
"summary": "A reported 57% plunge followed a court finding against Yutrepia. That market reaction is now the focus of a Levi & Korsinsky investigation into potential securities law violations A reported 57% plunge followed a court finding against Yutrepia. That market reaction is now the foc",
"image": "https://images.financialmodelingprep.com/news/levi-korsinsky-notifies-investors-of-pending-investigation-into-securities-20261008.jpg"
}
],
"calendar": [
{
"symbol": "LQDA",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.922,
"revenueActual": null,
"revenueEstimated": 214181600,
"lastUpdated": "2026-10-21"
},
{
"symbol": "LQDA",
"date": "2026-08-12",
"epsActual": 0.74,
"epsEstimated": 0.7,
"revenueActual": 171679000,
"revenueEstimated": 168479600,
"lastUpdated": "2026-10-21"
},
{
"symbol": "LQDA",
"date": "2026-05-11",
"epsActual": 0.52,
"epsEstimated": 0.34,
"revenueActual": 132865000,
"revenueEstimated": 119438400,
"lastUpdated": "2026-08-11"
},
{
"symbol": "LQDA",
"date": "2026-03-05",
"epsActual": 0.15,
"epsEstimated": 0.08,
"revenueActual": 92021000,
"revenueEstimated": 88586380,
"lastUpdated": "2026-06-05"
},
{
"symbol": "LQDA",
"date": "2025-11-03",
"epsActual": -0.04,
"epsEstimated": -0.45,
"revenueActual": 54342000,
"revenueEstimated": 80722830,
"lastUpdated": "2026-02-01"
},
{
"symbol": "LQDA",
"date": "2025-08-12",
"epsActual": -0.49,
"epsEstimated": -0.43,
"revenueActual": 8837000,
"revenueEstimated": 14300000,
"lastUpdated": "2025-11-12"
},
{
"symbol": "LQDA",
"date": "2025-05-08",
"epsActual": -0.45,
"epsEstimated": -0.42,
"revenueActual": 3120000,
"revenueEstimated": 4161250,
"lastUpdated": "2025-08-08"
},
{
"symbol": "LQDA",
"date": "2025-03-19",
"epsActual": -0.46,
"epsEstimated": -0.38,
"revenueActual": 2917000,
"revenueEstimated": 3314400,
"lastUpdated": "2025-06-19"
},
{
"symbol": "LQDA",
"date": "2024-11-13",
"epsActual": -0.37,
"epsEstimated": -0.37,
"revenueActual": 4448000,
"revenueEstimated": 4633880,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2024-08-07",
"epsActual": -0.37,
"epsEstimated": -0.35,
"revenueActual": 3659000,
"revenueEstimated": 9450000,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2024-05-13",
"epsActual": -0.54,
"epsEstimated": -0.32,
"revenueActual": 2972000,
"revenueEstimated": 4474571,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2024-03-13",
"epsActual": -0.42,
"epsEstimated": -0.23,
"revenueActual": 4531000,
"revenueEstimated": 4730000,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2023-11-07",
"epsActual": -0.24,
"epsEstimated": -0.2,
"revenueActual": 3678000,
"revenueEstimated": 4790000,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2023-08-10",
"epsActual": -0.36,
"epsEstimated": -0.17,
"revenueActual": 4786000,
"revenueEstimated": 4315257,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2023-05-04",
"epsActual": -0.18,
"epsEstimated": -0.18,
"revenueActual": 4493000,
"revenueEstimated": 3947600,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2023-03-16",
"epsActual": -0.09,
"epsEstimated": -0.17,
"revenueActual": 5360000,
"revenueEstimated": 3553429,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2022-11-08",
"epsActual": -0.14,
"epsEstimated": -0.18,
"revenueActual": 3165000,
"revenueEstimated": 3760143,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2022-08-11",
"epsActual": -0.15,
"epsEstimated": -0.24,
"revenueActual": 3918000,
"revenueEstimated": 3588429,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2022-05-12",
"epsActual": -0.3,
"epsEstimated": -0.2,
"revenueActual": 3492000,
"revenueEstimated": 3295750,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2022-03-17",
"epsActual": -0.23,
"epsEstimated": -0.11,
"revenueActual": 3215007,
"revenueEstimated": 3046250,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2021-11-03",
"epsActual": -0.14,
"epsEstimated": -0.12,
"revenueActual": 3178621,
"revenueEstimated": 4330000,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2021-08-10",
"epsActual": -0.13,
"epsEstimated": -0.16,
"revenueActual": 3376086,
"revenueEstimated": 3376000,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2021-05-13",
"epsActual": -0.21,
"epsEstimated": -0.2,
"revenueActual": 3083631,
"revenueEstimated": 3083631,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2021-03-23",
"epsActual": -0.38,
"epsEstimated": -0.38,
"revenueActual": 739628,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2020-11-09",
"epsActual": -0.4,
"epsEstimated": -0.37,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2020-08-10",
"epsActual": -0.49,
"epsEstimated": -0.39,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2020-05-11",
"epsActual": -0.52,
"epsEstimated": -0.53,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2020-03-11",
"epsActual": -0.72,
"epsEstimated": -0.52,
"revenueActual": 120,
"revenueEstimated": 6707.72,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2019-11-13",
"epsActual": -0.72,
"epsEstimated": -0.52,
"revenueActual": null,
"revenueEstimated": 6614653.89,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2019-08-08",
"epsActual": -0.32,
"epsEstimated": -0.57,
"revenueActual": 8072120,
"revenueEstimated": 15639732,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2019-05-02",
"epsActual": -0.87,
"epsEstimated": -0.6,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2019-02-26",
"epsActual": -0.62,
"epsEstimated": -0.69,
"revenueActual": 568402,
"revenueEstimated": 641741.94,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2018-10-31",
"epsActual": -0.83,
"epsEstimated": -0.57,
"revenueActual": 169730,
"revenueEstimated": 116561.57,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2018-08-14",
"epsActual": -0.41475,
"epsEstimated": null,
"revenueActual": 1042879,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2018-07-26",
"epsActual": -3.20357,
"epsEstimated": null,
"revenueActual": 925970,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2017-12-31",
"epsActual": 0.956,
"epsEstimated": null,
"revenueActual": 1816103,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2017-09-30",
"epsActual": -2.24027,
"epsEstimated": null,
"revenueActual": 1820848,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2017-06-30",
"epsActual": -0.96556,
"epsEstimated": null,
"revenueActual": 1981997,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "LQDA",
"date": "2017-03-31",
"epsActual": -1.14558,
"epsEstimated": null,
"revenueActual": 1639175,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
}
],
"technical": {
"price": 38.265,
"rsi": 42.3539849460505,
"sma20": 38.62775000000001,
"sma50": 57.30830000000001,
"sma200": 53.978475000000024,
"adx": 29.942940085096037,
"atr": 3.32,
"atr_pct": 8.68,
"atr_expansion_pct": -48.3,
"di_plus": 43.7,
"di_minus": 8.2,
"high_52w": 91.03,
"low_52w": 22.02,
"sma50_series": [
{
"close": 71.8,
"ma": 50.103600000000036
},
{
"close": 68.01,
"ma": 50.710800000000035
},
{
"close": 68.65,
"ma": 51.33660000000003
},
{
"close": 71.07,
"ma": 51.994200000000035
},
{
"close": 75.49,
"ma": 52.69760000000004
},
{
"close": 74.04,
"ma": 53.40740000000003
},
{
"close": 75.54,
"ma": 54.14120000000003
},
{
"close": 76.92,
"ma": 54.905400000000036
},
{
"close": 78.17,
"ma": 55.66640000000004
},
{
"close": 75.12,
"ma": 56.34080000000004
},
{
"close": 79.73,
"ma": 57.14600000000004
},
{
"close": 79.32,
"ma": 57.979200000000034
},
{
"close": 78.93,
"ma": 58.832800000000034
},
{
"close": 79.21,
"ma": 59.67580000000004
},
{
"close": 81.23,
"ma": 60.55120000000004
},
{
"close": 79.47,
"ma": 61.39440000000003
},
{
"close": 81.45,
"ma": 62.27660000000004
},
{
"close": 77.93,
"ma": 63.082200000000036
},
{
"close": 71.21,
"ma": 63.74340000000004
},
{
"close": 76.49,
"ma": 64.48900000000005
},
{
"close": 77.75,
"ma": 65.28120000000004
},
{
"close": 75.27,
"ma": 66.01700000000004
},
{
"close": 79.94,
"ma": 66.81320000000004
},
{
"close": 77.08,
"ma": 67.51200000000004
},
{
"close": 80.89,
"ma": 68.28420000000004
},
{
"close": 87.04,
"ma": 69.17900000000004
},
{
"close": 89.03,
"ma": 69.89700000000005
},
{
"close": 86.22,
"ma": 70.48940000000005
},
{
"close": 84.42,
"ma": 71.02600000000005
},
{
"close": 86.82,
"ma": 71.57640000000005
},
{
"close": 86.82,
"ma": 72.17420000000004
},
{
"close": 86.8,
"ma": 72.77080000000005
},
{
"close": 84.11,
"ma": 73.25340000000004
},
{
"close": 83.85,
"ma": 73.69500000000005
},
{
"close": 88.38,
"ma": 74.22320000000005
},
{
"close": 89.12,
"ma": 74.78600000000004
},
{
"close": 89.42,
"ma": 75.37240000000004
},
{
"close": 90.22,
"ma": 75.93620000000004
},
{
"close": 91.03,
"ma": 76.51620000000004
},
{
"close": 88.05,
"ma": 77.04000000000005
},
{
"close": 78.79,
"ma": 77.44080000000004
},
{
"close": 72.1,
"ma": 77.78060000000004
},
{
"close": 74.44,
"ma": 78.15560000000004
},
{
"close": 77.7,
"ma": 78.45880000000004
},
{
"close": 74.33,
"ma": 78.70840000000004
},
{
"close": 75.33,
"ma": 78.93700000000004
},
{
"close": 71.05,
"ma": 79.07780000000004
},
{
"close": 68.62,
"ma": 79.14520000000003
},
{
"close": 70.27,
"ma": 79.11800000000002
},
{
"close": 70.49,
"ma": 79.10320000000003
},
{
"close": 71.36,
"ma": 79.09440000000004
},
{
"close": 69.94,
"ma": 79.13300000000002
},
{
"close": 67.69,
"ma": 79.11380000000003
},
{
"close": 68.17,
"ma": 79.05580000000003
},
{
"close": 66.91,
"ma": 78.88420000000002
},
{
"close": 69.68,
"ma": 78.79700000000003
},
{
"close": 68.63,
"ma": 78.65880000000003
},
{
"close": 68.66,
"ma": 78.49360000000003
},
{
"close": 67.68,
"ma": 78.28380000000003
},
{
"close": 69.12,
"ma": 78.16380000000002
},
{
"close": 67.85,
"ma": 77.92620000000002
},
{
"close": 66.74,
"ma": 77.67460000000003
},
{
"close": 65.31,
"ma": 77.40220000000004
},
{
"close": 65.72,
"ma": 77.13240000000003
},
{
"close": 68.45,
"ma": 76.87680000000003
},
{
"close": 68.39,
"ma": 76.65520000000004
},
{
"close": 66.88,
"ma": 76.36380000000003
},
{
"close": 66.43,
"ma": 76.13380000000002
},
{
"close": 68.64,
"ma": 76.08240000000002
},
{
"close": 67.49,
"ma": 75.90240000000003
},
{
"close": 70.95,
"ma": 75.76640000000002
},
{
"close": 68.43,
"ma": 75.62960000000002
},
{
"close": 73.67,
"ma": 75.50420000000003
},
{
"close": 70.69,
"ma": 75.37640000000002
},
{
"close": 30.26,
"ma": 74.36380000000003
},
{
"close": 27.99,
"ma": 73.18280000000001
},
{
"close": 28.64,
"ma": 71.97500000000002
},
{
"close": 27.64,
"ma": 70.80340000000002
},
{
"close": 25.91,
"ma": 69.63320000000002
},
{
"close": 26.68,
"ma": 68.43040000000002
},
{
"close": 28.02,
"ma": 67.25440000000002
},
{
"close": 27.38,
"ma": 66.06600000000002
},
{
"close": 27.67,
"ma": 64.93720000000002
},
{
"close": 26.81,
"ma": 63.79640000000001
},
{
"close": 33.94,
"ma": 62.70760000000001
},
{
"close": 34.78,
"ma": 61.62080000000001
},
{
"close": 34.35,
"ma": 60.519400000000005
},
{
"close": 34.13,
"ma": 59.397600000000004
},
{
"close": 36.35,
"ma": 58.304
},
{
"close": 38.265,
"ma": 57.30830000000001
}
],
"sma200_series": [
{
"close": 71.8,
"ma": 36.27795000000004
},
{
"close": 68.01,
"ma": 36.48070000000004
},
{
"close": 68.65,
"ma": 36.68555000000004
},
{
"close": 71.07,
"ma": 36.898000000000046
},
{
"close": 75.49,
"ma": 37.129350000000045
},
{
"close": 74.04,
"ma": 37.355350000000044
},
{
"close": 75.54,
"ma": 37.58880000000004
},
{
"close": 76.92,
"ma": 37.83350000000004
},
{
"close": 78.17,
"ma": 38.08535000000004
},
{
"close": 75.12,
"ma": 38.324500000000036
},
{
"close": 79.73,
"ma": 38.588150000000034
},
{
"close": 79.32,
"ma": 38.85480000000004
},
{
"close": 78.93,
"ma": 39.115600000000036
},
{
"close": 79.21,
"ma": 39.38150000000004
},
{
"close": 81.23,
"ma": 39.662650000000035
},
{
"close": 79.47,
"ma": 39.936650000000036
},
{
"close": 81.45,
"ma": 40.22500000000004
},
{
"close": 77.93,
"ma": 40.50015000000003
},
{
"close": 71.21,
"ma": 40.743950000000034
},
{
"close": 76.49,
"ma": 41.016700000000036
},
{
"close": 77.75,
"ma": 41.293200000000034
},
{
"close": 75.27,
"ma": 41.56055000000003
},
{
"close": 79.94,
"ma": 41.846250000000026
},
{
"close": 77.08,
"ma": 42.11795000000003
},
{
"close": 80.89,
"ma": 42.412150000000025
},
{
"close": 87.04,
"ma": 42.73785000000002
},
{
"close": 89.03,
"ma": 43.07085000000003
},
{
"close": 86.22,
"ma": 43.38765000000003
},
{
"close": 84.42,
"ma": 43.68960000000003
},
{
"close": 86.82,
"ma": 44.003300000000024
},
{
"close": 86.82,
"ma": 44.31615000000002
},
{
"close": 86.8,
"ma": 44.63420000000003
},
{
"close": 84.11,
"ma": 44.93590000000003
},
{
"close": 83.85,
"ma": 45.24130000000003
},
{
"close": 88.38,
"ma": 45.56740000000003
},
{
"close": 89.12,
"ma": 45.89710000000003
},
{
"close": 89.42,
"ma": 46.23180000000003
},
{
"close": 90.22,
"ma": 46.56070000000003
},
{
"close": 91.03,
"ma": 46.897900000000035
},
{
"close": 88.05,
"ma": 47.22645000000003
},
{
"close": 78.79,
"ma": 47.510300000000036
},
{
"close": 72.1,
"ma": 47.75890000000003
},
{
"close": 74.44,
"ma": 48.017300000000034
},
{
"close": 77.7,
"ma": 48.29005000000003
},
{
"close": 74.33,
"ma": 48.54945000000002
},
{
"close": 75.33,
"ma": 48.81010000000002
},
{
"close": 71.05,
"ma": 49.043550000000025
},
{
"close": 68.62,
"ma": 49.26055000000002
},
{
"close": 70.27,
"ma": 49.47235000000003
},
{
"close": 70.49,
"ma": 49.69270000000002
},
{
"close": 71.36,
"ma": 49.92150000000002
},
{
"close": 69.94,
"ma": 50.140750000000025
},
{
"close": 67.69,
"ma": 50.34290000000003
},
{
"close": 68.17,
"ma": 50.544850000000025
},
{
"close": 66.91,
"ma": 50.73785000000002
},
{
"close": 69.68,
"ma": 50.951550000000026
},
{
"close": 68.63,
"ma": 51.15450000000003
},
{
"close": 68.66,
"ma": 51.35580000000002
},
{
"close": 67.68,
"ma": 51.54320000000003
},
{
"close": 69.12,
"ma": 51.74060000000002
},
{
"close": 67.85,
"ma": 51.93705000000003
},
{
"close": 66.74,
"ma": 52.12520000000002
},
{
"close": 65.31,
"ma": 52.30240000000003
},
{
"close": 65.72,
"ma": 52.46970000000002
},
{
"close": 68.45,
"ma": 52.65335000000002
},
{
"close": 68.39,
"ma": 52.83215000000002
},
{
"close": 66.88,
"ma": 53.00630000000002
},
{
"close": 66.43,
"ma": 53.184500000000014
},
{
"close": 68.64,
"ma": 53.359000000000016
},
{
"close": 67.49,
"ma": 53.52685000000001
},
{
"close": 70.95,
"ma": 53.709550000000014
},
{
"close": 68.43,
"ma": 53.87665000000002
},
{
"close": 73.67,
"ma": 54.07480000000001
},
{
"close": 70.69,
"ma": 54.26485000000002
},
{
"close": 30.26,
"ma": 54.253200000000014
},
{
"close": 27.99,
"ma": 54.22625000000002
},
{
"close": 28.64,
"ma": 54.198500000000024
},
{
"close": 27.64,
"ma": 54.16040000000002
},
{
"close": 25.91,
"ma": 54.11980000000001
},
{
"close": 26.68,
"ma": 54.08485000000002
},
{
"close": 28.02,
"ma": 54.05230000000002
},
{
"close": 27.38,
"ma": 54.010300000000015
},
{
"close": 27.67,
"ma": 53.972450000000016
},
{
"close": 26.81,
"ma": 53.92755000000002
},
{
"close": 33.94,
"ma": 53.925200000000025
},
{
"close": 34.78,
"ma": 53.92535000000002
},
{
"close": 34.35,
"ma": 53.924950000000024
},
{
"close": 34.13,
"ma": 53.92315000000002
},
{
"close": 36.35,
"ma": 53.947900000000025
},
{
"close": 38.265,
"ma": 53.978475000000024
}
],
"structure": {
"ema8": 34.75952066708045,
"ema21": 40.192629160380406,
"ema50": 52.29661174448994,
"ema200": 53.3497917744967,
"ema10": 34.95689308691,
"ema20": 39.63207158937708,
"ema10_slope_pct": 5.2,
"ema20_slope_pct": -5.96,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.8,
"_no_bars": false,
"macd": {
"macd": -7.384,
"signal": -9.191,
"histogram": 1.807
},
"bollinger": {
"mid": 38.63,
"upper": 71.72,
"lower": 5.53,
"width_pct": 171.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 43.4,
"ret_3d": 11.4,
"ret_5d": 12.74,
"roc10_accel": 31.26,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.25,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 98727875.25000001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 8.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LQDA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LQDA",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 98,
"price": 79.21
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 2313,
"price": 86.82
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 57,
"price": 88.05
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 4662,
"price": 67.69
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 7,
"price": 69.12
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 1953,
"price": 68.43
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}