Data:
{
"symbol": "LPX",
"price": 65.32,
"marketCap": 4563573962,
"beta": 1.586,
"lastDividend": 1.18,
"range": "64.49-100.34",
"change": -0.5,
"changePercentage": -0.75965,
"volume": 1148649,
"averageVolume": 1130207,
"companyName": "Louisiana-Pacific Corporation",
"currency": "USD",
"cik": "0000060519",
"isin": "US5463471053",
"cusip": "546347105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Paper, Lumber & Forest Products",
"website": "https://www.lpcorp.com",
"description": "Louisiana-Pacific Corporation (LPX), through its various subsidiaries, is a key manufacturer and distributor of building materials. These products primarily serve the needs of new residential construction, renovation and remodeling projects, and the creation of outdoor structures. The company's operations are divided into four principal segments: Siding, Oriented Strand Board (OSB), Engineered Wood Products (EWP), and South America. The Siding division offers a comprehensive range of exterior finishing products, including the LP SmartSide and LP SmartSide ExpertFinish trim and siding lines, LP BuilderSeries lap siding, and LP Outdoor Building Solutions. It also produces engineered wood products designed for siding, trim, soffits, and fascia. The OSB segment specializes in the production and supply of structural panel products made from oriented strand board. Its notable offerings include LP TechShield radiant barriers, LP WeatherLogic air and water barriers, high-performance LP Legacy and LP TopNotch sub-flooring solutions, and LP FlameBlock fire-rated sheathing. The Engineered Wood Products (EWP) segment provides laminated veneer lumber and related items. It also manufactures LP SolidStart I-joists, which are vital structural components frequently employed in flooring systems for both homes and commercial properties, as well as in roofing applications and other construction uses. The South America segment is responsible for manufacturing and distributing OSB structural panels and siding products within the region. This segment also supports the local construction industry's move towards wood frame building by distributing and selling complementary products. Additionally, it manages timber assets and offers other associated products and services. Louisiana-Pacific Corporation primarily markets its offerings to retailers, wholesalers, and businesses engaged in homebuilding and industrial sectors. Its geographical reach extends across North America, South America, Asia, Australia, and Europe. Incorporated in 1972, Louisiana-Pacific Corporation is headquartered in Nashville, Tennessee.",
"ceo": "Jason Ringblom",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "4300",
"phone": "615 986 5600",
"address": "1610 West End Avenue",
"city": "Nashville",
"state": "TN",
"zip": "37203",
"image": "https://images.financialmodelingprep.com/symbol/LPX.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LPX",
"name": "Louisiana-Pacific Corporation",
"price": 67.625,
"changePercentage": 3.95849,
"change": 2.575,
"volume": 582767,
"dayLow": 66.2,
"dayHigh": 67.705,
"yearHigh": 100.34,
"yearLow": 64.49,
"marketCap": 4724612510,
"priceAvg50": 71.6842,
"priceAvg200": 77.52385,
"exchange": "NYSE",
"open": 66.44,
"previousClose": 65.05,
"timestamp": 1790103953,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 75.6271,
"c": 75.52
},
{
"t": "2026-08-12",
"v": 73.7183,
"c": 73.66
},
{
"t": "2026-08-13",
"v": 74.2941,
"c": 74.14
},
{
"t": "2026-08-14",
"v": 73.6772,
"c": 73.89
},
{
"t": "2026-08-17",
"v": 72.0307,
"c": 72.29
},
{
"t": "2026-08-18",
"v": 71.0282,
"c": 71.23
},
{
"t": "2026-08-19",
"v": 75.3963,
"c": 75.99
},
{
"t": "2026-08-20",
"v": 74.0357,
"c": 73.75
},
{
"t": "2026-08-21",
"v": 73.4933,
"c": 73.18
},
{
"t": "2026-08-24",
"v": 72.6407,
"c": 72.62
},
{
"t": "2026-08-25",
"v": 72.3021,
"c": 72.32
},
{
"t": "2026-08-26",
"v": 71.6667,
"c": 71.22
},
{
"t": "2026-08-27",
"v": 71.0157,
"c": 70.72
},
{
"t": "2026-08-28",
"v": 70.9675,
"c": 71.26
},
{
"t": "2026-08-31",
"v": 70.3019,
"c": 70.51
},
{
"t": "2026-09-01",
"v": 68.8833,
"c": 68.81
},
{
"t": "2026-09-02",
"v": 68.8964,
"c": 68.31
},
{
"t": "2026-09-03",
"v": 67.9151,
"c": 67.73
},
{
"t": "2026-09-04",
"v": 68.4415,
"c": 68.17
},
{
"t": "2026-09-08",
"v": 67.0137,
"c": 67.08
},
{
"t": "2026-09-09",
"v": 67.2587,
"c": 67.52
},
{
"t": "2026-09-10",
"v": 65.7244,
"c": 65.72
},
{
"t": "2026-09-11",
"v": 67.0852,
"c": 67.29
},
{
"t": "2026-09-14",
"v": 66.8492,
"c": 66.79
},
{
"t": "2026-09-15",
"v": 64.9791,
"c": 64.75
},
{
"t": "2026-09-16",
"v": 65.879,
"c": 65.36
},
{
"t": "2026-09-17",
"v": 66.065,
"c": 65.82
},
{
"t": "2026-09-18",
"v": 65.3153,
"c": 65.32
},
{
"t": "2026-09-21",
"v": 65.1604,
"c": 65.05
},
{
"t": "2026-09-22",
"v": 67.145,
"c": 67.625
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.71,
"streak_days": 1
}
}
Data:
{
"volume": 582767,
"avgVolume": 1130207,
"short_ratio": [
{
"symbol": "LPX",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 232119,
"short_exempt_volume": 523,
"total_volume": 399915,
"short_volume_ratio": 0.5804,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 65.8,
"vah": 68.99,
"val": 64.65,
"profile": [
{
"price": 64.71,
"volume": 244492
},
{
"price": 64.85,
"volume": 471068
},
{
"price": 64.99,
"volume": 411948
},
{
"price": 65.12,
"volume": 371293
},
{
"price": 65.26,
"volume": 275817
},
{
"price": 65.39,
"volume": 573593
},
{
"price": 65.53,
"volume": 561569
},
{
"price": 65.66,
"volume": 353790
},
{
"price": 65.8,
"volume": 647018
},
{
"price": 65.94,
"volume": 404070
},
{
"price": 66.07,
"volume": 313239
},
{
"price": 66.21,
"volume": 351274
},
{
"price": 66.34,
"volume": 296796
},
{
"price": 66.48,
"volume": 366207
},
{
"price": 66.62,
"volume": 415531
},
{
"price": 66.75,
"volume": 454990
},
{
"price": 66.89,
"volume": 441278
},
{
"price": 67.02,
"volume": 445607
},
{
"price": 67.16,
"volume": 589978
},
{
"price": 67.29,
"volume": 517963
},
{
"price": 67.43,
"volume": 304579
},
{
"price": 67.57,
"volume": 253143
},
{
"price": 67.7,
"volume": 116253
},
{
"price": 67.84,
"volume": 74812
},
{
"price": 67.97,
"volume": 178943
},
{
"price": 68.11,
"volume": 239801
},
{
"price": 68.25,
"volume": 327161
},
{
"price": 68.38,
"volume": 221778
},
{
"price": 68.52,
"volume": 244554
},
{
"price": 68.65,
"volume": 116474
},
{
"price": 68.79,
"volume": 437257
},
{
"price": 68.92,
"volume": 160149
},
{
"price": 69.06,
"volume": 140222
},
{
"price": 69.2,
"volume": 108630
},
{
"price": 69.33,
"volume": 208174
},
{
"price": 69.47,
"volume": 122989
},
{
"price": 69.6,
"volume": 156893
},
{
"price": 69.74,
"volume": 62384
},
{
"price": 69.87,
"volume": 137615
},
{
"price": 70.01,
"volume": 166342
},
{
"price": 70.15,
"volume": 125768
},
{
"price": 70.28,
"volume": 155328
},
{
"price": 70.42,
"volume": 315128
},
{
"price": 70.55,
"volume": 258182
},
{
"price": 70.69,
"volume": 117062
},
{
"price": 70.83,
"volume": 237109
},
{
"price": 70.96,
"volume": 183221
},
{
"price": 71.1,
"volume": 212301
},
{
"price": 71.23,
"volume": 410361
},
{
"price": 71.37,
"volume": 350172
},
{
"price": 71.5,
"volume": 114735
},
{
"price": 71.64,
"volume": 70636
},
{
"price": 71.78,
"volume": 50734
},
{
"price": 71.91,
"volume": 106070
},
{
"price": 72.05,
"volume": 160740
},
{
"price": 72.18,
"volume": 273990
},
{
"price": 72.32,
"volume": 328350
},
{
"price": 72.46,
"volume": 85354
},
{
"price": 72.59,
"volume": 32557
},
{
"price": 72.73,
"volume": 13071
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LPX",
"marketCap": 4724612510,
"enterpriseValueTTM": 4873612510,
"evToSalesTTM": 1.9747214384116694,
"evToOperatingCashFlowTTM": 18.7446635,
"evToFreeCashFlowTTM": -256.5059215789474,
"evToEBITDATTM": 21.469658634361235,
"netDebtToEBITDATTM": 0.6563876651982379,
"currentRatioTTM": 3.220833333333333,
"incomeQualityTTM": 4.126984126984127,
"grahamNumberTTM": 20.795211379703037,
"grahamNetNetTTM": -4.521428571428571,
"taxBurdenTTM": 0.7105263157894737,
"interestBurdenTTM": 0.987012987012987,
"workingCapitalTTM": 533000000,
"investedCapitalTTM": 2310000000,
"returnOnAssetsTTM": 0.020713463751438434,
"operatingReturnOnAssetsTTM": 0.03546646106399383,
"returnOnTangibleAssetsTTM": 0.02092212320805889,
"returnOnEquityTTM": 0.03110599078341014,
"returnOnInvestedCapitalTTM": 0.02751196172248804,
"returnOnCapitalEmployedTTM": 0.03886776510350655,
"earningsYieldTTM": 0.011407446527594402,
"freeCashFlowYieldTTM": -0.004021493817701465,
"capexToOperatingCashFlowTTM": 1.073076923076923,
"capexToDepreciationTTM": 1.8476821192052981,
"capexToRevenueTTM": 0.11304700162074555,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13452188006482982,
"researchAndDevelopementToRevenueTTM": 0.0004051863857374392,
"stockBasedCompensationToRevenueTTM": 0.009319286871961102,
"intangiblesToTotalAssetsTTM": 0.009973149213655544,
"averageReceivablesTTM": 165500000,
"averagePayablesTTM": 122000000,
"averageInventoryTTM": 394500000,
"daysOfSalesOutstandingTTM": 26.029173419773095,
"daysOfPayablesOutstandingTTM": 22.011863568956993,
"daysOfInventoryOutstandingTTM": 67.2985664854177,
"operatingCycleTTM": 93.32773990519078,
"cashConversionCycleTTM": 71.31587633623379,
"freeCashFlowToEquityTTM": -19000000,
"freeCashFlowToFirmTTM": -12605263.15789473,
"tangibleAssetValueTTM": 1718000000,
"netCurrentAssetValueTTM": -90000000,
"grossProfitMarginTTM": 0.18030794165316044,
"ebitMarginTTM": 0.03119935170178282,
"ebitdaMarginTTM": 0.0919773095623987,
"operatingProfitMarginTTM": 0.03727714748784441,
"pretaxProfitMarginTTM": 0.03079416531604538,
"continuousOperationsProfitMarginTTM": 0.02188006482982172,
"netProfitMarginTTM": 0.02188006482982172,
"bottomLineProfitMarginTTM": 0.02188006482982172,
"receivablesTurnoverTTM": 14.022727272727273,
"payablesTurnoverTTM": 16.581967213114755,
"inventoryTurnoverTTM": 5.423592493297587,
"fixedAssetTurnoverTTM": 1.4094802969731581,
"assetTurnoverTTM": 0.9466820099731492,
"quickRatioTTM": 1.6666666666666667,
"solvencyRatioTTM": 0.23638470451911936,
"cashRatioTTM": 0.95,
"priceToEarningsRatioTTM": 85.6012658227848,
"priceToEarningsGrowthRatioTTM": -1.0514606351064608,
"forwardPriceToEarningsGrowthRatioTTM": 0.44655715172283716,
"priceToEarningsDilutedRatioTTM": 85.6012658227848,
"priceToEarningsDilutedGrowthRatioTTM": -1.0525969605534293,
"priceToBookRatioTTM": 2.7143061926605507,
"priceToSalesRatioTTM": 1.9143486669367908,
"priceToFreeCashFlowRatioTTM": -248.6638163157895,
"priceToOperatingCashFlowRatioTTM": 18.20673076923077,
"debtToAssetsRatioTTM": 0.14461066359800537,
"debtToEquityRatioTTM": 0.2161697247706422,
"debtToCapitalRatioTTM": 0.17774634606317774,
"longTermDebtToCapitalRatioTTM": 0.16634799235181644,
"financialLeverageRatioTTM": 1.4948394495412844,
"workingCapitalTurnoverRatioTTM": 4.652214891611687,
"operatingCashFlowRatioTTM": 1.0833333333333333,
"operatingCashFlowSalesRatioTTM": 0.1053484602917342,
"freeCashFlowOperatingCashFlowRatioTTM": -0.07307692307692308,
"debtServiceCoverageRatioTTM": 22.77777777777778,
"interestCoverageRatioTTM": 10.222222222222221,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.6896551724137931,
"capitalExpenditureCoverageRatioTTM": 0.931899641577061,
"dividendPaidAndCapexCoverageRatioTTM": 0.7222222222222222,
"dividendPayoutRatioTTM": 1.5,
"dividendYieldTTM": 0.01744917,
"revenuePerShareTTM": 35.25714285714286,
"netIncomePerShareTTM": 0.7714285714285715,
"interestDebtPerShareTTM": 5.514285714285714,
"cashPerShareTTM": 3.257142857142857,
"bookValuePerShareTTM": 24.914285714285715,
"tangibleBookValuePerShareTTM": 24.542857142857144,
"shareholdersEquityPerShareTTM": 24.914285714285715,
"operatingCashFlowPerShareTTM": 3.7142857142857144,
"capexPerShareTTM": 3.9857142857142858,
"freeCashFlowPerShareTTM": -0.2714285714285714,
"netIncomePerEBTTTM": 0.7105263157894737,
"ebtPerEbitTTM": 0.8260869565217391,
"priceToFairValueTTM": 2.7143061926605507,
"debtToMarketCapTTM": 0.07365683413474262,
"effectiveTaxRateTTM": 0.2894736842105263,
"enterpriseValueMultipleTTM": 21.469658634361235,
"dividendPerShareTTM": 1.18,
"revenue_history": [
{
"date": "2025",
"revenue": 2708000000
}
],
"dcf": {
"symbol": "LPX",
"date": "2026-09-22",
"dcf": 33.59319484488032,
"Stock Price": 67.295
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 12:34:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2708000000,
"costOfRevenue": 2119000000,
"grossProfit": 589000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 329000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 329000000,
"otherExpenses": 1000000,
"operatingExpenses": 330000000,
"costAndExpenses": 2449000000,
"netInterestIncome": 2000000,
"interestIncome": 16000000,
"interestExpense": 14000000,
"depreciationAndAmortization": 145000000,
"ebitda": 354000000,
"ebit": 209000000,
"nonOperatingIncomeExcludingInterest": 50000000,
"operatingIncome": 259000000,
"totalOtherIncomeExpensesNet": -63000000,
"incomeBeforeTax": 196000000,
"incomeTaxExpense": 50000000,
"netIncomeFromContinuingOperations": 146000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 146000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 146000000,
"eps": 2.09,
"epsDiluted": 2.08,
"weightedAverageShsOut": 70000000,
"weightedAverageShsOutDil": 70000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 12:34:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 292000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 292000000,
"netReceivables": 127000000,
"accountsReceivables": 94000000,
"otherReceivables": 33000000,
"inventory": 363000000,
"prepaids": 0,
"otherCurrentAssets": 28000000,
"totalCurrentAssets": 810000000,
"propertyPlantEquipmentNet": 1732000000,
"goodwill": 19000000,
"intangibleAssets": 16000000,
"goodwillAndIntangibleAssets": 35000000,
"longTermInvestments": 17000000,
"taxAssets": 8000000,
"otherNonCurrentAssets": 25000000,
"totalNonCurrentAssets": 1817000000,
"otherAssets": 0,
"totalAssets": 2627000000,
"totalPayables": 134000000,
"accountPayables": 129000000,
"otherPayables": 5000000,
"accruedExpenses": 84000000,
"shortTermDebt": 9000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 5000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 64000000,
"totalCurrentLiabilities": 291000000,
"longTermDebt": 370000000,
"capitalLeaseObligationsNonCurrent": 22000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 177000000,
"otherNonCurrentLiabilities": 35000000,
"totalNonCurrentLiabilities": 604000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22000000,
"totalLiabilities": 895000000,
"treasuryStock": -385000000,
"preferredStock": 0,
"commonStock": 85000000,
"retainedEarnings": 1621000000,
"additionalPaidInCapital": 508000000,
"accumulatedOtherComprehensiveIncomeLoss": -98000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1731000000,
"totalEquity": 1731000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2627000000,
"totalInvestments": 17000000,
"totalDebt": 401000000,
"netDebt": 109000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 12:34:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 146000000,
"depreciationAndAmortization": 145000000,
"deferredIncomeTax": 24000000,
"stockBasedCompensation": 30000000,
"changeInWorkingCapital": -28000000,
"accountsReceivables": 9000000,
"inventory": -18000000,
"accountsPayables": -2000000,
"otherWorkingCapital": -17000000,
"otherNonCashItems": 65000000,
"netCashProvidedByOperatingActivities": 382000000,
"investmentsInPropertyPlantAndEquipment": -291000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -291000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -61000000,
"netCommonStockIssuance": -61000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -61000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -78000000,
"commonDividendsPaid": -78000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2000000,
"netCashProvidedByFinancingActivities": -141000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": -48000000,
"cashAtEndOfPeriod": 292000000,
"cashAtBeginningOfPeriod": 340000000,
"operatingCashFlow": 382000000,
"capitalExpenditure": -291000000,
"freeCashFlow": 91000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 67.625,
"rsi": 46.3467486005322,
"sma20": 67.86875000000005,
"sma50": 71.5927000000002,
"sma200": 77.44822499999982,
"adx": 26.361692588087347,
"atr": 2.19,
"atr_pct": 3.24,
"atr_expansion_pct": -10.2,
"di_plus": 5.9,
"di_minus": 19.6,
"high_52w": 98.57,
"low_52w": 64.75,
"structure": {
"ema8": 66.31003010024435,
"ema21": 67.99183495921412,
"ema50": 70.57281726744685,
"ema200": 76.67299055980793,
"ema10": 66.51049970610653,
"ema20": 67.86102452713266,
"ema10_slope_pct": -1.3,
"ema20_slope_pct": -1.83,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.5,
"_no_bars": false,
"macd": {
"macd": -1.839,
"signal": -1.917,
"histogram": 0.078
},
"bollinger": {
"mid": 67.87,
"upper": 72.35,
"lower": 63.39,
"width_pct": 13.21
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.8,
"ret_3d": 2.74,
"ret_5d": 4.44,
"roc10_accel": 8.98,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.55,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -3.74,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 73825121.24
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 23.0
}
}
}
}
Data:
{
"prior_day": {
"high": 67.7,
"low": 66.2,
"close": 67.62,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 67.29,
"R1": 68.38,
"S1": 66.87,
"R2": 68.79,
"S2": 65.78
},
"swing": {
"high_20d": 73.25,
"low_20d": 64.49,
"high_60d": 81.51,
"low_60d": 64.49
},
"orb": {
"high": 67.01,
"low": 66.2,
"date": "2026-09-22"
},
"vwap": 67.14,
"volume_profile": {
"poc": 65.8,
"vah": 68.99,
"val": 64.65,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 67.62,
"h1_ema9": 66.84,
"h1_ema21": 66.29,
"m15_trend": "up",
"m15_last": 67.62,
"m15_ema9": 67.43,
"m15_ema21": 67.06,
"rvol_intraday": 1.07,
"as_of_et": "2026-09-22 15:00"
},
"premarket": {
"date": "2026-09-14",
"high": 67.28,
"low": 67.09,
"last": 67.28,
"volume": 521,
"gap_pct": -0.01,
"path": "08:05 67.09 -> 09:10 67.28",
"bars": 2,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 72.02,
"h": 72.02,
"l": 70.12,
"c": 71.23,
"v": 1100050.367789
},
{
"d": "2026-08-19",
"o": 72.77,
"h": 76.045,
"l": 72.24,
"c": 75.99,
"v": 1114471.922483
},
{
"d": "2026-08-20",
"o": 73.86,
"h": 75.2,
"l": 72.83,
"c": 73.75,
"v": 1037343.072934
},
{
"d": "2026-08-21",
"o": 73.94,
"h": 74.275,
"l": 72.995,
"c": 73.18,
"v": 797298.77897
},
{
"d": "2026-08-24",
"o": 73.68,
"h": 74.519,
"l": 71.685,
"c": 72.62,
"v": 633961.27789
},
{
"d": "2026-08-25",
"o": 73.25,
"h": 73.25,
"l": 71.83,
"c": 72.32,
"v": 980205.400717
},
{
"d": "2026-08-26",
"o": 72.44,
"h": 72.91,
"l": 71.13,
"c": 71.22,
"v": 838044.365884
},
{
"d": "2026-08-27",
"o": 70.79,
"h": 71.57,
"l": 70,
"c": 70.72,
"v": 1181639.60053
},
{
"d": "2026-08-28",
"o": 71.78,
"h": 72.73,
"l": 70.09,
"c": 71.26,
"v": 974403.638108
},
{
"d": "2026-08-31",
"o": 70.33,
"h": 70.9199,
"l": 69.28,
"c": 70.51,
"v": 1416929.680341
},
{
"d": "2026-09-01",
"o": 69.54,
"h": 70.1,
"l": 67.85,
"c": 68.81,
"v": 1315882.378683
},
{
"d": "2026-09-02",
"o": 69.8,
"h": 69.8,
"l": 68.26,
"c": 68.31,
"v": 852687.7907
},
{
"d": "2026-09-03",
"o": 69.33,
"h": 70.38,
"l": 66.8285,
"c": 67.73,
"v": 895682.167094
},
{
"d": "2026-09-04",
"o": 68.545,
"h": 69.51,
"l": 67.05,
"c": 68.17,
"v": 822356.386217
},
{
"d": "2026-09-08",
"o": 68.54,
"h": 68.58,
"l": 66.09,
"c": 67.08,
"v": 1191313.587962
},
{
"d": "2026-09-09",
"o": 67,
"h": 67.77,
"l": 66.36,
"c": 67.52,
"v": 953291.758642
},
{
"d": "2026-09-10",
"o": 68.1,
"h": 68.1,
"l": 65.35,
"c": 65.72,
"v": 1582029.793448
},
{
"d": "2026-09-11",
"o": 66.71,
"h": 67.485,
"l": 65.3739,
"c": 67.29,
"v": 836262.947572
},
{
"d": "2026-09-14",
"o": 66.735,
"h": 67.465,
"l": 66.1,
"c": 66.79,
"v": 958996.187493
},
{
"d": "2026-09-15",
"o": 66.69,
"h": 66.73,
"l": 64.59,
"c": 64.75,
"v": 1453921.247842
},
{
"d": "2026-09-16",
"o": 65,
"h": 67.05,
"l": 64.88,
"c": 65.36,
"v": 1398957.370522
},
{
"d": "2026-09-17",
"o": 67.05,
"h": 67.11,
"l": 65.61,
"c": 65.82,
"v": 1047875.544843
},
{
"d": "2026-09-18",
"o": 66.82,
"h": 66.82,
"l": 64.49,
"c": 65.32,
"v": 1148652.86267
},
{
"d": "2026-09-21",
"o": 65.95,
"h": 66.27,
"l": 64.5,
"c": 65.05,
"v": 961503.069937
},
{
"d": "2026-09-22",
"o": 66.44,
"h": 67.705,
"l": 66.2,
"c": 67.625,
"v": 582767.374928
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": -1.54,
"etf_rvol": 0.95,
"rs_5d": -1.06,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "LPX",
"date": "2028-12-31",
"revenueLow": 2960734555,
"revenueHigh": 3035206666,
"revenueAvg": 2997970611,
"ebitdaLow": 561730193,
"ebitdaHigh": 586347687,
"ebitdaAvg": 574038940,
"ebitLow": 362054122,
"ebitHigh": 386671616,
"ebitAvg": 374362869,
"netIncomeLow": 274709403,
"netIncomeHigh": 294139304,
"netIncomeAvg": 284424353.5,
"sgaExpenseLow": 264858159,
"sgaExpenseHigh": 271520204,
"sgaExpenseAvg": 268189181,
"epsAvg": 4.062,
"epsHigh": 4.20199,
"epsLow": 3.92442,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "LPX",
"date": "2027-12-31",
"revenueLow": 2783652710,
"revenueHigh": 2812350160,
"revenueAvg": 2802784344,
"ebitdaLow": 388838028,
"ebitdaHigh": 553883523,
"ebitdaAvg": 471360775,
"ebitLow": 207928944,
"ebitHigh": 372974439,
"ebitAvg": 290451691,
"netIncomeLow": 153062702,
"netIncomeHigh": 283328504,
"netIncomeAvg": 218195603,
"sgaExpenseLow": 249016965,
"sgaExpenseHigh": 251584150,
"sgaExpenseAvg": 250728421,
"epsAvg": 3.12638,
"epsHigh": 4.04755,
"epsLow": 2.18661,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "LPX",
"date": "2026-12-31",
"revenueLow": 2475659530,
"revenueHigh": 2545256385,
"revenueAvg": 2505486754,
"ebitdaLow": 255543949,
"ebitdaHigh": 315665550,
"ebitdaAvg": 285604750,
"ebitLow": 93621718,
"ebitHigh": 153743319,
"ebitAvg": 123682519,
"netIncomeLow": 62843200,
"netIncomeHigh": 110295501,
"netIncomeAvg": 86569350.5,
"sgaExpenseLow": 221464847,
"sgaExpenseHigh": 227690766,
"sgaExpenseAvg": 224133098,
"epsAvg": 1.07181,
"epsHigh": 1.57565,
"epsLow": 0.89776,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "LPX",
"date": "2025-12-31",
"revenueLow": 2699095928,
"revenueHigh": 2778774036,
"revenueAvg": 2728975219,
"ebitdaLow": 383549816,
"ebitdaHigh": 396074521,
"ebitdaAvg": 389812169,
"ebitLow": 238549816,
"ebitHigh": 251074521,
"ebitAvg": 244812169,
"netIncomeLow": 177230902,
"netIncomeHigh": 187116302,
"netIncomeAvg": 182173602,
"sgaExpenseLow": 241452776,
"sgaExpenseHigh": 248580534,
"sgaExpenseAvg": 244125685,
"epsAvg": 2.60248,
"epsHigh": 2.67309,
"epsLow": 2.53187,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "LPX",
"targetHigh": 107,
"targetLow": 90,
"targetConsensus": 95.71,
"targetMedian": 93
},
"ratings": {
"symbol": "LPX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "LPX",
"date": "2026-09-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-08-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-05-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2026-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-05-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-04-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-02-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-01-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-11-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-09-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Louisiana-Pacific (LPX) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2988047/louisiana-pacific-lpx-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2988047",
"source": "Zacks Investment Research",
"date": "2026-09-10 19:01:02",
"summary": "The latest trading day saw Louisiana-Pacific (LPX) settling at $65.72, representing a -2.67% change from its previous close.",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-lpx-registers-a-bigger-fall-than-the-market-20260910.jpg"
},
{
"title": "Louisiana-Pacific Corporation (LPX) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2987565/louisiana-pacific-corporation-lpx-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks_v1-2987565",
"source": "Zacks Investment Research",
"date": "2026-09-10 10:01:09",
"summary": "Recently, Zacks.com users have been paying close attention to Louisiana-Pacific (LPX). This makes it worthwhile to examine what the stock has in store.",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-corporation-lpx-is-a-trending-stock-facts-to-20260910.jpg"
},
{
"title": "18,077 Shares in Louisiana-Pacific Corporation $LPX Acquired by Public Employees Retirement System of Ohio",
"url": "https://www.defenseworld.net/2026/09/08/18077-shares-in-louisiana-pacific-corporation-lpx-acquired-by-public-employees-retirement-system-of-ohio.html",
"source": "Defense World",
"date": "2026-09-08 03:53:53",
"summary": "Public Employees Retirement System of Ohio acquired a new stake in shares of Louisiana-Pacific Corporation (NYSE: LPX) in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 18,077 shares of the buildi",
"image": "https://images.financialmodelingprep.com/news/18077-shares-in-louisianapacific-corporation-lpx-acquired-by-public-20260908.jpg"
},
{
"title": "Is Louisiana-Pacific (LPX) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2985702/is-louisiana-pacific-lpx-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2985702",
"source": "Zacks Investment Research",
"date": "2026-09-07T13:30:03Z",
"summary": "While Wall Street analysts maintain an optimistic stance on Louisiana-Pacific (LPX) with an average brokerage recommendation of 1.79 (Strong Buy/Buy), the article cautions investors against relying solely on these recommendations. The Zacks Rank system, which tracks earnings esti",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default344.jpg"
},
{
"title": "Louisiana-Pacific Corporation $LPX Position Decreased by Crow s Nest Holdings LP",
"url": "https://www.defenseworld.net/2026/09/07/louisiana-pacific-corporation-lpx-position-decreased-by-crow-s-nest-holdings-lp.html",
"source": "Defense World",
"date": "2026-09-07 04:36:19",
"summary": "Crow s Nest Holdings LP decreased its position in Louisiana-Pacific Corporation (NYSE: LPX) by 43.9% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 320,000 shares o",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-corporation-lpx-position-decreased-by-crow-s-nest-20260907.jpg"
},
{
"title": "Why Is Louisiana-Pacific (LPX) Down 10.8% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985248/why-is-louisiana-pacific-lpx-down-10-8-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2985248",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:31Z",
"summary": "Louisiana-Pacific reported weak Q2 2026 results with earnings missing consensus by 31% and sales missing by 1.5%, driven by lower OSB prices/volumes and softer siding volumes. The stock has declined 10.8% since the earnings report. Management provided Q3 guidance expecting OSB lo",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default251.jpg"
},
{
"title": "Bank of New York Mellon Corp Acquires New Position in Louisiana-Pacific Corporation $LPX",
"url": "https://www.defenseworld.net/2026/08/28/bank-of-new-york-mellon-corp-acquires-new-position-in-louisiana-pacific-corporation-lpx.html",
"source": "Defense World",
"date": "2026-08-28 03:59:13",
"summary": "Bank of New York Mellon Corp acquired a new position in shares of Louisiana-Pacific Corporation (NYSE: LPX) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 557,398 shares of the ",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-acquires-new-position-20260828.jpg"
},
{
"title": "Wayfair highlighted as Zacks Bull and Louisiana-Pacific Bear of the Day",
"url": "https://www.zacks.com/stock/news/2980824/wayfair-highlighted-as-zacks-bull-and-louisiana-pacific-bear-of-the-day?cid=CS-STOCKNEWSAPI-FT-press_releases-2980824",
"source": "Zacks Investment Research",
"date": "2026-08-27 09:55:24",
"summary": "Chicago, IL \u2013 August 27, 2026 \u2013 Zacks Equity Research shares Wayfair W as the Bull of the Day and Louisiana-Pacific Corporation LPX as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA NVDA, HF Sinclair DINO and Par Pacific Holdings PARR",
"image": "https://images.financialmodelingprep.com/news/wayfair-highlighted-as-zacks-bull-and-louisianapacific-bear-of-20260827.jpg"
},
{
"title": "6,440,864 Shares in Louisiana-Pacific Corporation $LPX Bought by BlackRock Inc.",
"url": "https://www.defenseworld.net/2026/08/25/6440864-shares-in-louisiana-pacific-corporation-lpx-bought-by-blackrock-inc.html",
"source": "Defense World",
"date": "2026-08-25 04:09:28",
"summary": "BlackRock Inc. purchased a new stake in Louisiana-Pacific Corporation (NYSE: LPX) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 6,440,864 shares of the building manufacturing company's stock, ",
"image": "https://images.financialmodelingprep.com/news/6440864-shares-in-louisianapacific-corporation-lpx-bought-by-blackrock-20260825.jpg"
},
{
"title": "Brokers Suggest Investing in Louisiana-Pacific (LPX): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2977489/brokers-suggest-investing-in-louisiana-pacific-lpx-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2977489",
"source": "Zacks Investment Research",
"date": "2026-08-20 10:31:11",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?",
"image": "https://images.financialmodelingprep.com/news/brokers-suggest-investing-in-louisianapacific-lpx-read-this-before-20260820.jpg"
},
{
"title": "Louisiana-Pacific Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/louisiana-pacific-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 13:04:41",
"summary": "Louisiana-Pacific NYSE: LPX reported lower second-quarter sales and EBITDA as weak oriented strand board, or OSB, pricing weighed on results, while its Siding segment remained profitable and the company said it expects that business to return to year-over-year growth in the third",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Louisiana-Pacific Corporation $LPX Shares Purchased by Amundi",
"url": "https://www.defenseworld.net/2026/08/06/louisiana-pacific-corporation-lpx-shares-purchased-by-amundi.html",
"source": "Defense World",
"date": "2026-08-06 03:05:45",
"summary": "Amundi boosted its stake in Louisiana-Pacific Corporation (NYSE: LPX) by 311.0% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 85,466 shares of the building manufacturing company's stock after buying an ",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-corporation-lpx-shares-purchased-by-amundi-20260806.jpg"
},
{
"title": "Louisiana-Pacific Corporation (LPX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930974-louisiana-pacific-corporation-lpx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 15:20:13",
"summary": "Louisiana-Pacific Corporation (LPX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-corporation-lpx-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Compared to Estimates, Louisiana-Pacific (LPX) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2968532/compared-to-estimates-louisiana-pacific-lpx-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2968532",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:31:32",
"summary": "While the top- and bottom-line numbers for Louisiana-Pacific (LPX) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-louisianapacific-lpx-q2-earnings-a-look-20260805.jpg"
},
{
"title": "Louisiana-Pacific (LPX) Q2 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2968262/louisiana-pacific-lpx-q2-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968262",
"source": "Zacks Investment Research",
"date": "2026-08-05 08:26:07",
"summary": "Louisiana-Pacific (LPX) came out with quarterly earnings of $0.4 per share, missing the Zacks Consensus Estimate of $0.58 per share. This compares to earnings of $0.99 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-lpx-q2-earnings-and-revenues-miss-estimates-20260805.jpg"
},
{
"title": "LP Building Solutions Reports Second Quarter 2026 Results, Affirms Siding Full-Year Guidance, Anticipates Return to Siding Growth in the Third Quarter of 2026",
"url": "https://www.businesswire.com/news/home/20260805307044/en/LP-Building-Solutions-Reports-Second-Quarter-2026-Results-Affirms-Siding-Full-Year-Guidance-Anticipates-Return-to-Siding-Growth-in-the-Third-Quarter-of-2026/",
"source": "Business Wire",
"date": "2026-08-05 06:00:00",
"summary": "NASHVILLE, Tenn.--(BUSINESS WIRE)--Louisiana-Pacific Corporation (NYSE: LPX) today reported its financial results for the three and six months ended June 30, 2026.",
"image": "https://images.financialmodelingprep.com/news/lp-building-solutions-reports-second-quarter-2026-results-affirms-20260805.jpg"
},
{
"title": "Worthington Enterprises Increases Quarterly Dividend by 5%; Adds Brad Southern to Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/06/23/3316323/0/en/Worthington-Enterprises-Increases-Quarterly-Dividend-by-5-Adds-Brad-Southern-to-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-23T16:55:00Z",
"summary": "Worthington Enterprises Inc. announced a 5% increase in its quarterly dividend to $0.20 per share, payable September 29, 2026. The company also appointed Brad Southern, retired Chairman and CEO of Louisiana-Pacific Corporation, to its board of directors. Southern brings over 40 y",
"image": "https://ml.globenewswire.com/Resource/Download/912cd7d5-7453-42a8-8ef2-a2e0d70fac76"
}
]
Data:
[
{
"symbol": "LPX",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.2164,
"revenueActual": null,
"revenueEstimated": 672117800,
"lastUpdated": "2026-09-22"
},
{
"symbol": "LPX",
"date": "2026-08-05",
"epsActual": 0.4,
"epsEstimated": 0.556,
"revenueActual": 664000000,
"revenueEstimated": 667310400,
"lastUpdated": "2026-09-22"
},
{
"symbol": "LPX",
"date": "2026-05-06",
"epsActual": 0.38,
"epsEstimated": 0.09,
"revenueActual": 574000000,
"revenueEstimated": 569986000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LPX",
"date": "2026-02-17",
"epsActual": 0.03,
"epsEstimated": -0.06,
"revenueActual": 567000000,
"revenueEstimated": 588022700,
"lastUpdated": "2026-05-17"
},
{
"symbol": "LPX",
"date": "2025-11-05",
"epsActual": 0.36,
"epsEstimated": 0.37,
"revenueActual": 663000000,
"revenueEstimated": 593809330,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LPX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LPX",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1931,
"price": 74.76
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 73875,
"price": 80.54
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 6002,
"price": 72.2
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 7456,
"price": 71.91
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 1257,
"price": 73.66
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1984,
"price": 70.72
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "LPX",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002145578",
"companyCik": "0000060519",
"transactionType": "A-Award",
"securitiesOwned": 34338,
"reportingName": "Howald Aaron",
"typeOfOwner": "officer: SVP, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9083,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526381001/0001193125-26-381001-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002145578",
"companyCik": "0000060519",
"transactionType": "",
"securitiesOwned": 25255,
"reportingName": "Howald Aaron",
"typeOfOwner": "officer: SVP, CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526378332/0001193125-26-378332-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002145578",
"companyCik": "0000060519",
"transactionType": "",
"securitiesOwned": 3624,
"reportingName": "Howald Aaron",
"typeOfOwner": "officer: SVP, CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526378332/0001193125-26-378332-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002075739",
"companyCik": "0000060519",
"transactionType": "F-InKind",
"securitiesOwned": 23937,
"reportingName": "Hamill Anthony",
"typeOfOwner": "officer: SVP, COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1064,
"price": 78.66,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526296407/0001193125-26-296407-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001379754",
"companyCik": "0000060519",
"transactionType": "S-Sale",
"securitiesOwned": 17895,
"reportingName": "Bruce Lizanne M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1141,
"price": 78.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526272584/0001193125-26-272584-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001379754",
"companyCik": "0000060519",
"transactionType": "J-Other",
"securitiesOwned": 17517,
"reportingName": "Bruce Lizanne M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 378,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526272584/0001193125-26-272584-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001424099",
"companyCik": "0000060519",
"transactionType": "A-Award",
"securitiesOwned": 9616,
"reportingName": "Bayardo Jose A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1863,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526216956/0001193125-26-216956-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001772760",
"companyCik": "0000060519",
"transactionType": "A-Award",
"securitiesOwned": 3698,
"reportingName": "Silberhorn Ty R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1863,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526216874/0001193125-26-216874-index.htm"
}
],
"congress": [
{
"symbol": "LPX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-11",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "LPX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-11",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "LPX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-11",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "LPX",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-18",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "LPX",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-12",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "LPX",
"senateID": "T000278",
"disclosureDate": "2023-08-14",
"transactionDate": "2023-07-13",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9d268a6e-94c2-48c5-9db9-79f3eaa75d25/"
},
{
"symbol": "LPX",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "LOUISIANA-PACIFIC CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "LPX",
"senateID": "M001157",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-18",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "LOUISIANA-PACIFIC CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221263.pdf"
},
{
"symbol": "LPX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "LPX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "LPX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "LPX",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "LPX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "LPX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "LPX",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-15",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "LOUISIANA-PACIFIC CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
}
],
"dark_pool": [
{
"ticker": "LPX",
"executed_at": "2026-09-22T18:49:02.696000Z",
"size": 500.0,
"price": 67.5,
"premium": 33750.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T18:47:51.916000Z",
"size": 331.0,
"price": 67.44,
"premium": 22322.64,
"volume": 331.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T18:47:51.905000Z",
"size": 324.0,
"price": 67.44,
"premium": 21850.559999999998,
"volume": 324.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T18:49:02.696000Z",
"size": 300.0,
"price": 67.5,
"premium": 20250.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T19:04:33.179000Z",
"size": 224.0,
"price": 67.625,
"premium": 15148.0,
"volume": 224.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T19:03:44.045000Z",
"size": 200.0,
"price": 67.64,
"premium": 13528.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T19:03:28.082000Z",
"size": 200.0,
"price": 67.6,
"premium": 13519.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T19:03:28.055000Z",
"size": 200.0,
"price": 67.6,
"premium": 13519.999999999998,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LPX",
"date": "20260921",
"ats_volume": 0,
"total_volume": 399915,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LPX",
"days": [
{
"date": "2026-09-22",
"close": 67.625,
"vwap": 67.14,
"volume": 582767,
"vwap_discount_pct": -0.71
},
{
"date": "2026-09-21",
"close": 65.05,
"vwap": 65.16,
"volume": 961503,
"vwap_discount_pct": 0.17
},
{
"date": "2026-09-18",
"close": 65.32,
"vwap": 65.32,
"volume": 1148652,
"vwap_discount_pct": -0.01
},
{
"date": "2026-09-17",
"close": 65.82,
"vwap": 66.06,
"volume": 1047875,
"vwap_discount_pct": 0.37
},
{
"date": "2026-09-16",
"close": 65.36,
"vwap": 65.88,
"volume": 1398957,
"vwap_discount_pct": 0.79
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "LPX",
"net_call_premium": "-2597.00",
"net_put_premium": "-2462.00",
"call_premium": "5436.00",
"put_premium": "2462.00",
"bullish_premium": "3299.00",
"bearish_premium": "3434.00",
"put_call_ratio": "0.1785714285714285714285714286",
"iv_rank": "23.0833",
"implied_move_perc": "0.085",
"gex_ratio": "17.4522098441708101",
"gex_net_change": "7081.1468",
"gex_call": "2055.7445",
"gex_put": "-35877.2844",
"gex_net": -33821.5399,
"gex_call_delta": "35941.9744",
"gex_put_delta": "-265837.0805",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "LPX",
"expires": "2026-10-16",
"open_interest": 16,
"option_type": "call",
"delta": 0.1595730990096967,
"ask_volume": 4,
"last_price": "0.60",
"implied_volatility": "0.3931167169563188",
"gamma": 0.036284638990644,
"avg_price": "0.4708823529411764705882352941",
"bid_volume": 41,
"nbbo_ask": "0.65",
"strike": "75",
"option_symbol": "LPX261016C00075000",
"total_premium": "3202.00",
"iv": 0.38571731485379,
"volume": 68,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "LPX",
"expires": "2026-11-20",
"open_interest": 17,
"option_type": "put",
"delta": -0.2223719798485269,
"ask_volume": 0,
"last_price": "1.85",
"implied_volatility": "0.474978885582182",
"gamma": 0.0248813983501666,
"avg_price": "1.85",
"bid_volume": 10,
"nbbo_ask": "1.85",
"strike": "60",
"option_symbol": "LPX261120P00060000",
"total_premium": "1850.00",
"iv": 0.440086417216628,
"volume": 10,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "LPX",
"expires": "2026-11-20",
"open_interest": 19,
"option_type": "call",
"delta": 0.444596587647995,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": "0.3921535081703286",
"gamma": 0.0369595008773086,
"avg_price": "3.10",
"bid_volume": 5,
"nbbo_ask": "4.10",
"strike": "70",
"option_symbol": "LPX261120C00070000",
"total_premium": "1550.00",
"iv": 0.392905517525252,
"volume": 5,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "LPX",
"expires": "2026-11-20",
"open_interest": 76,
"option_type": "put",
"delta": -0.0315144615481374,
"ask_volume": 0,
"last_price": "0.19",
"implied_volatility": "0.703738063103548",
"gamma": 0.00340299737316626,
"avg_price": "0.19",
"bid_volume": 3,
"nbbo_ask": "0.80",
"strike": "40",
"option_symbol": "LPX261120P00040000",
"total_premium": "57.00",
"iv": 0.765495970148671,
"volume": 3,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "LPX",
"expires": "2026-10-16",
"open_interest": 32,
"option_type": "call",
"delta": 0.361300973711725,
"ask_volume": 3,
"last_price": "1.54",
"implied_volatility": "0.3728686343336053",
"gamma": 0.0639182040387509,
"avg_price": "1.4433333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "70",
"option_symbol": "LPX261016C00070000",
"total_premium": "433.00",
"iv": 0.337683652391948,
"volume": 3,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "LPX",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "call",
"delta": 0.0511641716335613,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.527445617204423",
"gamma": 0.00933040743609831,
"avg_price": "0.05",
"bid_volume": 2,
"nbbo_ask": "0.90",
"strike": "90",
"option_symbol": "LPX261016C00090000",
"total_premium": "10.00",
"iv": 0.648721995857138,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "LPX",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.0690475792828813,
"ask_volume": 0,
"last_price": "0.09",
"implied_volatility": "0.476696016093897",
"gamma": 0.01337164032862221,
"avg_price": "0.09",
"bid_volume": 2,
"nbbo_ask": "0.60",
"strike": "85",
"option_symbol": "LPX261016C00085000",
"total_premium": "18.00",
"iv": 0.5725245376655,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "LPX",
"expires": "2026-11-20",
"open_interest": 613,
"option_type": "call",
"delta": 0.122354043008359,
"ask_volume": 1,
"last_price": "0.59",
"implied_volatility": "0.4376251946254367",
"gamma": 0.01645055622077702,
"avg_price": "0.5900",
"bid_volume": 1,
"nbbo_ask": "1.10",
"strike": "85",
"option_symbol": "LPX261120C00085000",
"total_premium": "118.00",
"iv": 0.453096776557184,
"volume": 2,
"nbbo_bid": "0.45"
}
],
"gamma_profile": {
"ticker": "LPX",
"spot": 67.625,
"date": "2026-09-22",
"flip_point": 50.03,
"net_gex": -33821.54,
"call_walls": [
{
"strike": 85.0,
"gex": 991.81
},
{
"strike": 75.0,
"gex": 297.89
},
{
"strike": 70.0,
"gex": 239.24
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -26243.38
},
{
"strike": 55.0,
"gex": -8862.4
},
{
"strike": 60.0,
"gex": -294.35
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 25.15,
"put_gex": -28.36,
"net_gex": -3.21
},
{
"strike": 45.0,
"call_gex": 75.51,
"put_gex": -10.45,
"net_gex": 65.06
},
{
"strike": 50.0,
"call_gex": 37.58,
"put_gex": -42.3,
"net_gex": -4.72
},
{
"strike": 55.0,
"call_gex": 10.29,
"put_gex": -8862.4,
"net_gex": -8852.11
},
{
"strike": 60.0,
"call_gex": 19.98,
"put_gex": -294.35,
"net_gex": -274.37
},
{
"strike": 65.0,
"call_gex": 25.98,
"put_gex": -26243.38,
"net_gex": -26217.41
},
{
"strike": 70.0,
"call_gex": 239.24,
"put_gex": -227.0,
"net_gex": 12.23
},
{
"strike": 75.0,
"call_gex": 297.89,
"put_gex": -103.79,
"net_gex": 194.1
},
{
"strike": 80.0,
"call_gex": 207.7,
"put_gex": -46.88,
"net_gex": 160.82
},
{
"strike": 85.0,
"call_gex": 991.81,
"put_gex": -4.83,
"net_gex": 986.98
},
{
"strike": 90.0,
"call_gex": 38.93,
"put_gex": -13.54,
"net_gex": 25.39
},
{
"strike": 95.0,
"call_gex": 13.09,
"put_gex": 0.0,
"net_gex": 13.09
},
{
"strike": 100.0,
"call_gex": 35.23,
"put_gex": 0.0,
"net_gex": 35.23
},
{
"strike": 105.0,
"call_gex": 19.91,
"put_gex": 0.0,
"net_gex": 19.91
},
{
"strike": 110.0,
"call_gex": 13.24,
"put_gex": 0.0,
"net_gex": 13.24
},
{
"strike": 115.0,
"call_gex": 4.22,
"put_gex": 0.0,
"net_gex": 4.22
}
]
},
"oi_changes": {
"net_call_oi_change": 20,
"net_put_oi_change": 12,
"top": [
{
"strike": "80",
"oi_change": 19,
"type": "call"
},
{
"strike": "60",
"oi_change": 14,
"type": "put"
},
{
"strike": "65",
"oi_change": -2,
"type": "put"
},
{
"strike": "85",
"oi_change": 1,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 3.6,
"D": 11.9,
"P": -36.3,
"O": -12.4,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -12.9,
"T": -69.3,
"RS": -67.2,
"V": -5.0,
"F": -2.0,
"OI": 25.0,
"S": -81.7,
"IV": -3.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- skew -82",
"- trend -69",
"- relative strength -67",
"+ open-interest change +25"
]
}
}
Data:
{
"vix": 15.44,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 80,
"pct": 78
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67
},
{
"name": "Gap Fill",
"count": 62,
"pct": 60
},
{
"name": "Darvas Box",
"count": 60,
"pct": 58
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}