{
"price": {
"symbol": "LPX",
"name": "Louisiana-Pacific Corporation",
"price": 67.625,
"changePercentage": 3.95849,
"change": 2.575,
"volume": 582767,
"dayLow": 66.2,
"dayHigh": 67.705,
"yearHigh": 100.34,
"yearLow": 64.49,
"marketCap": 4724612510,
"priceAvg50": 71.6842,
"priceAvg200": 77.52385,
"exchange": "NYSE",
"open": 66.44,
"previousClose": 65.05,
"timestamp": 1790103953,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 75.6271,
"c": 75.52
},
{
"t": "2026-08-12",
"v": 73.7183,
"c": 73.66
},
{
"t": "2026-08-13",
"v": 74.2941,
"c": 74.14
},
{
"t": "2026-08-14",
"v": 73.6772,
"c": 73.89
},
{
"t": "2026-08-17",
"v": 72.0307,
"c": 72.29
},
{
"t": "2026-08-18",
"v": 71.0282,
"c": 71.23
},
{
"t": "2026-08-19",
"v": 75.3963,
"c": 75.99
},
{
"t": "2026-08-20",
"v": 74.0357,
"c": 73.75
},
{
"t": "2026-08-21",
"v": 73.4933,
"c": 73.18
},
{
"t": "2026-08-24",
"v": 72.6407,
"c": 72.62
},
{
"t": "2026-08-25",
"v": 72.3021,
"c": 72.32
},
{
"t": "2026-08-26",
"v": 71.6667,
"c": 71.22
},
{
"t": "2026-08-27",
"v": 71.0157,
"c": 70.72
},
{
"t": "2026-08-28",
"v": 70.9675,
"c": 71.26
},
{
"t": "2026-08-31",
"v": 70.3019,
"c": 70.51
},
{
"t": "2026-09-01",
"v": 68.8833,
"c": 68.81
},
{
"t": "2026-09-02",
"v": 68.8964,
"c": 68.31
},
{
"t": "2026-09-03",
"v": 67.9151,
"c": 67.73
},
{
"t": "2026-09-04",
"v": 68.4415,
"c": 68.17
},
{
"t": "2026-09-08",
"v": 67.0137,
"c": 67.08
},
{
"t": "2026-09-09",
"v": 67.2587,
"c": 67.52
},
{
"t": "2026-09-10",
"v": 65.7244,
"c": 65.72
},
{
"t": "2026-09-11",
"v": 67.0852,
"c": 67.29
},
{
"t": "2026-09-14",
"v": 66.8492,
"c": 66.79
},
{
"t": "2026-09-15",
"v": 64.9791,
"c": 64.75
},
{
"t": "2026-09-16",
"v": 65.879,
"c": 65.36
},
{
"t": "2026-09-17",
"v": 66.065,
"c": 65.82
},
{
"t": "2026-09-18",
"v": 65.3153,
"c": 65.32
},
{
"t": "2026-09-21",
"v": 65.1604,
"c": 65.05
},
{
"t": "2026-09-22",
"v": 67.145,
"c": 67.625
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.71,
"streak_days": 1
}
},
"company": {
"symbol": "LPX",
"price": 65.32,
"marketCap": 4563573962,
"beta": 1.586,
"lastDividend": 1.18,
"range": "64.49-100.34",
"change": -0.5,
"changePercentage": -0.75965,
"volume": 1148649,
"averageVolume": 1130207,
"companyName": "Louisiana-Pacific Corporation",
"currency": "USD",
"cik": "0000060519",
"isin": "US5463471053",
"cusip": "546347105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Paper, Lumber & Forest Products",
"website": "https://www.lpcorp.com",
"description": "Louisiana-Pacific Corporation (LPX), through its various subsidiaries, is a key manufacturer and distributor of building materials. These products primarily serve the needs of new residential construction, renovation and remodeling projects, and the creation of outdoor structures. The company's operations are divided into four principal segments: Siding, Oriented Strand Board (OSB), Engineered Wood Products (EWP), and South America. The Siding division offers a comprehensive range of exterior finishing products, including the LP SmartSide and LP SmartSide ExpertFinish trim and siding lines, LP BuilderSeries lap siding, and LP Outdoor Building Solutions. It also produces engineered wood products designed for siding, trim, soffits, and fascia. The OSB segment specializes in the production and supply of structural panel products made from oriented strand board. Its notable offerings include LP TechShield radiant barriers, LP WeatherLogic air and water barriers, high-performance LP Legacy and LP TopNotch sub-flooring solutions, and LP FlameBlock fire-rated sheathing. The Engineered Wood Products (EWP) segment provides laminated veneer lumber and related items. It also manufactures LP SolidStart I-joists, which are vital structural components frequently employed in flooring systems for both homes and commercial properties, as well as in roofing applications and other construction uses. The South America segment is responsible for manufacturing and distributing OSB structural panels and siding products within the region. This segment also supports the local construction industry's move towards wood frame building by distributing and selling complementary products. Additionally, it manages timber assets and offers other associated products and services. Louisiana-Pacific Corporation primarily markets its offerings to retailers, wholesalers, and businesses engaged in homebuilding and industrial sectors. Its geographical reach extends across North America, South America, Asia, Australia, and Europe. Incorporated in 1972, Louisiana-Pacific Corporation is headquartered in Nashville, Tennessee.",
"ceo": "Jason Ringblom",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "4300",
"phone": "615 986 5600",
"address": "1610 West End Avenue",
"city": "Nashville",
"state": "TN",
"zip": "37203",
"image": "https://images.financialmodelingprep.com/symbol/LPX.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-03",
"accession": "0001193125-26-381001",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526381001/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-09-01",
"accession": "0001193125-26-378332",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526378332/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-09-01",
"accession": "0000060519-26-000038",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000006051926000038/lpx-20260901.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0000080255-26-000524",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000008025526000524/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0000060519-26-000036",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000006051926000036/lpx-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0000060519-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000006051926000033/lpx-20260805.htm"
},
{
"form": "8-K",
"date": "2026-07-31",
"accession": "0000060519-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000006051926000030/lpx-20260731.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-296407",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526296407/xslF345X06/ownership.xml"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0000060519-26-000028",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000006051926000028/lpx-20260626.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001193125-26-272584",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526272584/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006109",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000195004726006109/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0000060519-26-000024",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000006051926000024/lpx-20260527.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-15",
"accession": "0000080255-26-000386",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000008025526000386/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000902664-26-002469",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000090266426002469/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001193125-26-216956",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526216956/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 582767,
"avgVolume": 1130207,
"short_ratio": [
{
"symbol": "LPX",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 232119,
"short_exempt_volume": 523,
"total_volume": 399915,
"short_volume_ratio": 0.5804,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 65.8,
"vah": 68.99,
"val": 64.65,
"profile": [
{
"price": 64.71,
"volume": 244492
},
{
"price": 64.85,
"volume": 471068
},
{
"price": 64.99,
"volume": 411948
},
{
"price": 65.12,
"volume": 371293
},
{
"price": 65.26,
"volume": 275817
},
{
"price": 65.39,
"volume": 573593
},
{
"price": 65.53,
"volume": 561569
},
{
"price": 65.66,
"volume": 353790
},
{
"price": 65.8,
"volume": 647018
},
{
"price": 65.94,
"volume": 404070
},
{
"price": 66.07,
"volume": 313239
},
{
"price": 66.21,
"volume": 351274
},
{
"price": 66.34,
"volume": 296796
},
{
"price": 66.48,
"volume": 366207
},
{
"price": 66.62,
"volume": 415531
},
{
"price": 66.75,
"volume": 454990
},
{
"price": 66.89,
"volume": 441278
},
{
"price": 67.02,
"volume": 445607
},
{
"price": 67.16,
"volume": 589978
},
{
"price": 67.29,
"volume": 517963
},
{
"price": 67.43,
"volume": 304579
},
{
"price": 67.57,
"volume": 253143
},
{
"price": 67.7,
"volume": 116253
},
{
"price": 67.84,
"volume": 74812
},
{
"price": 67.97,
"volume": 178943
},
{
"price": 68.11,
"volume": 239801
},
{
"price": 68.25,
"volume": 327161
},
{
"price": 68.38,
"volume": 221778
},
{
"price": 68.52,
"volume": 244554
},
{
"price": 68.65,
"volume": 116474
},
{
"price": 68.79,
"volume": 437257
},
{
"price": 68.92,
"volume": 160149
},
{
"price": 69.06,
"volume": 140222
},
{
"price": 69.2,
"volume": 108630
},
{
"price": 69.33,
"volume": 208174
},
{
"price": 69.47,
"volume": 122989
},
{
"price": 69.6,
"volume": 156893
},
{
"price": 69.74,
"volume": 62384
},
{
"price": 69.87,
"volume": 137615
},
{
"price": 70.01,
"volume": 166342
},
{
"price": 70.15,
"volume": 125768
},
{
"price": 70.28,
"volume": 155328
},
{
"price": 70.42,
"volume": 315128
},
{
"price": 70.55,
"volume": 258182
},
{
"price": 70.69,
"volume": 117062
},
{
"price": 70.83,
"volume": 237109
},
{
"price": 70.96,
"volume": 183221
},
{
"price": 71.1,
"volume": 212301
},
{
"price": 71.23,
"volume": 410361
},
{
"price": 71.37,
"volume": 350172
},
{
"price": 71.5,
"volume": 114735
},
{
"price": 71.64,
"volume": 70636
},
{
"price": 71.78,
"volume": 50734
},
{
"price": 71.91,
"volume": 106070
},
{
"price": 72.05,
"volume": 160740
},
{
"price": 72.18,
"volume": 273990
},
{
"price": 72.32,
"volume": 328350
},
{
"price": 72.46,
"volume": 85354
},
{
"price": 72.59,
"volume": 32557
},
{
"price": 72.73,
"volume": 13071
}
],
"sessions": 20
}
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": -1.54,
"etf_rvol": 0.95,
"rs_5d": -1.06,
"leading": false
},
"market_env": {
"vix": 15.44,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 66.44,
"h": 66.55,
"l": 66.21,
"c": 66.55
},
{
"t": 1790084100,
"o": 66.57,
"h": 66.705,
"l": 66.2,
"c": 66.59
},
{
"t": 1790084400,
"o": 66.48,
"h": 67.01,
"l": 66.48,
"c": 66.985
},
{
"t": 1790084700,
"o": 66.98,
"h": 66.98,
"l": 66.895,
"c": 66.97
},
{
"t": 1790085000,
"o": 67.06,
"h": 67.39,
"l": 67.025,
"c": 67.39
},
{
"t": 1790085300,
"o": 67.34,
"h": 67.35,
"l": 67.1,
"c": 67.28
},
{
"t": 1790085600,
"o": 67.27,
"h": 67.39,
"l": 67.14,
"c": 67.25
},
{
"t": 1790085900,
"o": 67.265,
"h": 67.41,
"l": 67.25,
"c": 67.255
},
{
"t": 1790086200,
"o": 67.2,
"h": 67.51,
"l": 67.09,
"c": 67.43
},
{
"t": 1790086500,
"o": 67.27,
"h": 67.3,
"l": 66.84,
"c": 66.895
},
{
"t": 1790086800,
"o": 66.92,
"h": 67.155,
"l": 66.92,
"c": 67.08
},
{
"t": 1790087100,
"o": 67.075,
"h": 67.075,
"l": 66.93,
"c": 66.995
},
{
"t": 1790087400,
"o": 67.05,
"h": 67.13,
"l": 67.035,
"c": 67.08
},
{
"t": 1790087700,
"o": 66.99,
"h": 67.19,
"l": 66.9,
"c": 67.04
},
{
"t": 1790088000,
"o": 66.875,
"h": 66.885,
"l": 66.7,
"c": 66.74
},
{
"t": 1790088300,
"o": 66.72,
"h": 66.83,
"l": 66.555,
"c": 66.74
},
{
"t": 1790088600,
"o": 66.74,
"h": 66.88,
"l": 66.74,
"c": 66.88
},
{
"t": 1790088900,
"o": 66.9,
"h": 67.03,
"l": 66.8975,
"c": 66.96
},
{
"t": 1790089200,
"o": 66.905,
"h": 67.03,
"l": 66.905,
"c": 66.9525
},
{
"t": 1790089500,
"o": 66.9525,
"h": 67.02,
"l": 66.85,
"c": 66.895
},
{
"t": 1790089800,
"o": 66.955,
"h": 67.16,
"l": 66.94,
"c": 67.13
},
{
"t": 1790090100,
"o": 67.14,
"h": 67.22,
"l": 67.12,
"c": 67.18
},
{
"t": 1790090400,
"o": 67.09,
"h": 67.14,
"l": 66.99,
"c": 67.14
},
{
"t": 1790090700,
"o": 67.17,
"h": 67.19,
"l": 67.1,
"c": 67.1
},
{
"t": 1790091000,
"o": 67.035,
"h": 67.07,
"l": 66.925,
"c": 66.925
},
{
"t": 1790091300,
"o": 66.85,
"h": 66.94,
"l": 66.76,
"c": 66.79
},
{
"t": 1790091600,
"o": 66.73,
"h": 66.78,
"l": 66.64,
"c": 66.66
},
{
"t": 1790091900,
"o": 66.78,
"h": 66.78,
"l": 66.65,
"c": 66.695
},
{
"t": 1790092200,
"o": 66.78,
"h": 66.78,
"l": 66.655,
"c": 66.665
},
{
"t": 1790092500,
"o": 66.665,
"h": 66.72,
"l": 66.66,
"c": 66.675
},
{
"t": 1790092800,
"o": 66.69,
"h": 66.86,
"l": 66.69,
"c": 66.86
},
{
"t": 1790093100,
"o": 66.79,
"h": 66.89,
"l": 66.73,
"c": 66.89
},
{
"t": 1790093400,
"o": 66.95,
"h": 66.95,
"l": 66.82,
"c": 66.82
},
{
"t": 1790093700,
"o": 66.815,
"h": 66.965,
"l": 66.79,
"c": 66.885
},
{
"t": 1790094000,
"o": 66.865,
"h": 66.94,
"l": 66.865,
"c": 66.88
},
{
"t": 1790094300,
"o": 66.9,
"h": 66.965,
"l": 66.8014,
"c": 66.96
},
{
"t": 1790094600,
"o": 67,
"h": 67.05,
"l": 66.99,
"c": 67.025
},
{
"t": 1790094900,
"o": 67.03,
"h": 67.095,
"l": 67.03,
"c": 67.07
},
{
"t": 1790095200,
"o": 67.11,
"h": 67.11,
"l": 67.07,
"c": 67.085
},
{
"t": 1790095500,
"o": 67.1,
"h": 67.37,
"l": 67.065,
"c": 67.35
},
{
"t": 1790095800,
"o": 67.355,
"h": 67.38,
"l": 67.26,
"c": 67.365
},
{
"t": 1790096100,
"o": 67.37,
"h": 67.375,
"l": 67.2,
"c": 67.285
},
{
"t": 1790096400,
"o": 67.285,
"h": 67.29,
"l": 67.12,
"c": 67.175
},
{
"t": 1790096700,
"o": 67.21,
"h": 67.29,
"l": 67.21,
"c": 67.24
},
{
"t": 1790097000,
"o": 67.23,
"h": 67.23,
"l": 67.06,
"c": 67.165
},
{
"t": 1790097300,
"o": 67.18,
"h": 67.3,
"l": 67.18,
"c": 67.295
},
{
"t": 1790097600,
"o": 67.295,
"h": 67.36,
"l": 67.27,
"c": 67.36
},
{
"t": 1790097900,
"o": 67.34,
"h": 67.46,
"l": 67.34,
"c": 67.445
},
{
"t": 1790098200,
"o": 67.45,
"h": 67.525,
"l": 67.445,
"c": 67.455
},
{
"t": 1790098500,
"o": 67.43,
"h": 67.43,
"l": 67.31,
"c": 67.315
},
{
"t": 1790098800,
"o": 67.34,
"h": 67.375,
"l": 67.29,
"c": 67.34
},
{
"t": 1790099100,
"o": 67.29,
"h": 67.39,
"l": 67.125,
"c": 67.14
},
{
"t": 1790099400,
"o": 67.17,
"h": 67.375,
"l": 67.15,
"c": 67.375
},
{
"t": 1790099700,
"o": 67.395,
"h": 67.57,
"l": 67.395,
"c": 67.57
},
{
"t": 1790100000,
"o": 67.55,
"h": 67.55,
"l": 67.46,
"c": 67.54
},
{
"t": 1790100300,
"o": 67.61,
"h": 67.64,
"l": 67.51,
"c": 67.54
},
{
"t": 1790100600,
"o": 67.56,
"h": 67.65,
"l": 67.557,
"c": 67.62
},
{
"t": 1790100900,
"o": 67.6,
"h": 67.67,
"l": 67.54,
"c": 67.67
},
{
"t": 1790101200,
"o": 67.7,
"h": 67.705,
"l": 67.565,
"c": 67.57
},
{
"t": 1790101500,
"o": 67.57,
"h": 67.64,
"l": 67.57,
"c": 67.62
},
{
"t": 1790101800,
"o": 67.59,
"h": 67.615,
"l": 67.51,
"c": 67.53
},
{
"t": 1790102100,
"o": 67.51,
"h": 67.51,
"l": 67.41,
"c": 67.43
},
{
"t": 1790102400,
"o": 67.43,
"h": 67.5,
"l": 67.355,
"c": 67.39
},
{
"t": 1790102700,
"o": 67.385,
"h": 67.55,
"l": 67.385,
"c": 67.48
},
{
"t": 1790103000,
"o": 67.49,
"h": 67.57,
"l": 67.485,
"c": 67.54
},
{
"t": 1790103300,
"o": 67.56,
"h": 67.63,
"l": 67.55,
"c": 67.63
},
{
"t": 1790103600,
"o": 67.64,
"h": 67.67,
"l": 67.6,
"c": 67.625
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790083800,
"v": 66.4457
},
{
"t": 1790084100,
"v": 66.4933
},
{
"t": 1790084400,
"v": 66.8568
},
{
"t": 1790084700,
"v": 66.9236
},
{
"t": 1790085000,
"v": 67.1239
},
{
"t": 1790085300,
"v": 67.263
},
{
"t": 1790085600,
"v": 67.2639
},
{
"t": 1790085900,
"v": 67.3175
},
{
"t": 1790086200,
"v": 67.3172
},
{
"t": 1790086500,
"v": 67.0569
},
{
"t": 1790086800,
"v": 67.0377
},
{
"t": 1790087100,
"v": 67.0248
},
{
"t": 1790087400,
"v": 67.0629
},
{
"t": 1790087700,
"v": 67.0664
},
{
"t": 1790088000,
"v": 66.8553
},
{
"t": 1790088300,
"v": 66.7125
},
{
"t": 1790088600,
"v": 66.7892
},
{
"t": 1790088900,
"v": 66.9323
},
{
"t": 1790089200,
"v": 66.9567
},
{
"t": 1790089500,
"v": 66.9078
},
{
"t": 1790089800,
"v": 67.007
},
{
"t": 1790090100,
"v": 67.1658
},
{
"t": 1790090400,
"v": 67.0537
},
{
"t": 1790090700,
"v": 67.1511
},
{
"t": 1790091000,
"v": 66.9745
},
{
"t": 1790091300,
"v": 66.8402
},
{
"t": 1790091600,
"v": 66.7131
},
{
"t": 1790091900,
"v": 66.7123
},
{
"t": 1790092200,
"v": 66.7168
},
{
"t": 1790092500,
"v": 66.6801
},
{
"t": 1790092800,
"v": 66.7528
},
{
"t": 1790093100,
"v": 66.8135
},
{
"t": 1790093400,
"v": 66.8806
},
{
"t": 1790093700,
"v": 66.8814
},
{
"t": 1790094000,
"v": 66.8886
},
{
"t": 1790094300,
"v": 66.8999
},
{
"t": 1790094600,
"v": 66.9983
},
{
"t": 1790094900,
"v": 67.0564
},
{
"t": 1790095200,
"v": 67.0803
},
{
"t": 1790095500,
"v": 67.1936
},
{
"t": 1790095800,
"v": 67.3305
},
{
"t": 1790096100,
"v": 67.2707
},
{
"t": 1790096400,
"v": 67.1978
},
{
"t": 1790096700,
"v": 67.2568
},
{
"t": 1790097000,
"v": 67.1536
},
{
"t": 1790097300,
"v": 67.2556
},
{
"t": 1790097600,
"v": 67.3088
},
{
"t": 1790097900,
"v": 67.3991
},
{
"t": 1790098200,
"v": 67.4689
},
{
"t": 1790098500,
"v": 67.3469
},
{
"t": 1790098800,
"v": 67.3292
},
{
"t": 1790099100,
"v": 67.2275
},
{
"t": 1790099400,
"v": 67.2764
},
{
"t": 1790099700,
"v": 67.4724
},
{
"t": 1790100000,
"v": 67.499
},
{
"t": 1790100300,
"v": 67.5573
},
{
"t": 1790100600,
"v": 67.598
},
{
"t": 1790100900,
"v": 67.6147
},
{
"t": 1790101200,
"v": 67.6606
},
{
"t": 1790101500,
"v": 67.6044
},
{
"t": 1790101800,
"v": 67.5601
},
{
"t": 1790102100,
"v": 67.4619
},
{
"t": 1790102400,
"v": 67.4155
},
{
"t": 1790102700,
"v": 67.4513
},
{
"t": 1790103000,
"v": 67.5179
},
{
"t": 1790103300,
"v": 67.5694
},
{
"t": 1790103600,
"v": 67.6271
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 66.44,
"h": 66.55,
"l": 66.21,
"c": 66.55
},
{
"t": 1790084100,
"o": 66.57,
"h": 66.705,
"l": 66.2,
"c": 66.59
},
{
"t": 1790084400,
"o": 66.48,
"h": 67.01,
"l": 66.48,
"c": 66.985
},
{
"t": 1790084700,
"o": 66.98,
"h": 66.98,
"l": 66.895,
"c": 66.97
},
{
"t": 1790085000,
"o": 67.06,
"h": 67.39,
"l": 67.025,
"c": 67.39
},
{
"t": 1790085300,
"o": 67.34,
"h": 67.35,
"l": 67.1,
"c": 67.28
},
{
"t": 1790085600,
"o": 67.27,
"h": 67.39,
"l": 67.14,
"c": 67.25
},
{
"t": 1790085900,
"o": 67.265,
"h": 67.41,
"l": 67.25,
"c": 67.255
},
{
"t": 1790086200,
"o": 67.2,
"h": 67.51,
"l": 67.09,
"c": 67.43
},
{
"t": 1790086500,
"o": 67.27,
"h": 67.3,
"l": 66.84,
"c": 66.895
},
{
"t": 1790086800,
"o": 66.92,
"h": 67.155,
"l": 66.92,
"c": 67.08
},
{
"t": 1790087100,
"o": 67.075,
"h": 67.075,
"l": 66.93,
"c": 66.995
},
{
"t": 1790087400,
"o": 67.05,
"h": 67.13,
"l": 67.035,
"c": 67.08
},
{
"t": 1790087700,
"o": 66.99,
"h": 67.19,
"l": 66.9,
"c": 67.04
},
{
"t": 1790088000,
"o": 66.875,
"h": 66.885,
"l": 66.7,
"c": 66.74
},
{
"t": 1790088300,
"o": 66.72,
"h": 66.83,
"l": 66.555,
"c": 66.74
},
{
"t": 1790088600,
"o": 66.74,
"h": 66.88,
"l": 66.74,
"c": 66.88
},
{
"t": 1790088900,
"o": 66.9,
"h": 67.03,
"l": 66.8975,
"c": 66.96
},
{
"t": 1790089200,
"o": 66.905,
"h": 67.03,
"l": 66.905,
"c": 66.9525
},
{
"t": 1790089500,
"o": 66.9525,
"h": 67.02,
"l": 66.85,
"c": 66.895
},
{
"t": 1790089800,
"o": 66.955,
"h": 67.16,
"l": 66.94,
"c": 67.13
},
{
"t": 1790090100,
"o": 67.14,
"h": 67.22,
"l": 67.12,
"c": 67.18
},
{
"t": 1790090400,
"o": 67.09,
"h": 67.14,
"l": 66.99,
"c": 67.14
},
{
"t": 1790090700,
"o": 67.17,
"h": 67.19,
"l": 67.1,
"c": 67.1
},
{
"t": 1790091000,
"o": 67.035,
"h": 67.07,
"l": 66.925,
"c": 66.925
},
{
"t": 1790091300,
"o": 66.85,
"h": 66.94,
"l": 66.76,
"c": 66.79
},
{
"t": 1790091600,
"o": 66.73,
"h": 66.78,
"l": 66.64,
"c": 66.66
},
{
"t": 1790091900,
"o": 66.78,
"h": 66.78,
"l": 66.65,
"c": 66.695
},
{
"t": 1790092200,
"o": 66.78,
"h": 66.78,
"l": 66.655,
"c": 66.665
},
{
"t": 1790092500,
"o": 66.665,
"h": 66.72,
"l": 66.66,
"c": 66.675
},
{
"t": 1790092800,
"o": 66.69,
"h": 66.86,
"l": 66.69,
"c": 66.86
},
{
"t": 1790093100,
"o": 66.79,
"h": 66.89,
"l": 66.73,
"c": 66.89
},
{
"t": 1790093400,
"o": 66.95,
"h": 66.95,
"l": 66.82,
"c": 66.82
},
{
"t": 1790093700,
"o": 66.815,
"h": 66.965,
"l": 66.79,
"c": 66.885
},
{
"t": 1790094000,
"o": 66.865,
"h": 66.94,
"l": 66.865,
"c": 66.88
},
{
"t": 1790094300,
"o": 66.9,
"h": 66.965,
"l": 66.8014,
"c": 66.96
},
{
"t": 1790094600,
"o": 67,
"h": 67.05,
"l": 66.99,
"c": 67.025
},
{
"t": 1790094900,
"o": 67.03,
"h": 67.095,
"l": 67.03,
"c": 67.07
},
{
"t": 1790095200,
"o": 67.11,
"h": 67.11,
"l": 67.07,
"c": 67.085
},
{
"t": 1790095500,
"o": 67.1,
"h": 67.37,
"l": 67.065,
"c": 67.35
},
{
"t": 1790095800,
"o": 67.355,
"h": 67.38,
"l": 67.26,
"c": 67.365
},
{
"t": 1790096100,
"o": 67.37,
"h": 67.375,
"l": 67.2,
"c": 67.285
},
{
"t": 1790096400,
"o": 67.285,
"h": 67.29,
"l": 67.12,
"c": 67.175
},
{
"t": 1790096700,
"o": 67.21,
"h": 67.29,
"l": 67.21,
"c": 67.24
},
{
"t": 1790097000,
"o": 67.23,
"h": 67.23,
"l": 67.06,
"c": 67.165
},
{
"t": 1790097300,
"o": 67.18,
"h": 67.3,
"l": 67.18,
"c": 67.295
},
{
"t": 1790097600,
"o": 67.295,
"h": 67.36,
"l": 67.27,
"c": 67.36
},
{
"t": 1790097900,
"o": 67.34,
"h": 67.46,
"l": 67.34,
"c": 67.445
},
{
"t": 1790098200,
"o": 67.45,
"h": 67.525,
"l": 67.445,
"c": 67.455
},
{
"t": 1790098500,
"o": 67.43,
"h": 67.43,
"l": 67.31,
"c": 67.315
},
{
"t": 1790098800,
"o": 67.34,
"h": 67.375,
"l": 67.29,
"c": 67.34
},
{
"t": 1790099100,
"o": 67.29,
"h": 67.39,
"l": 67.125,
"c": 67.14
},
{
"t": 1790099400,
"o": 67.17,
"h": 67.375,
"l": 67.15,
"c": 67.375
},
{
"t": 1790099700,
"o": 67.395,
"h": 67.57,
"l": 67.395,
"c": 67.57
},
{
"t": 1790100000,
"o": 67.55,
"h": 67.55,
"l": 67.46,
"c": 67.54
},
{
"t": 1790100300,
"o": 67.61,
"h": 67.64,
"l": 67.51,
"c": 67.54
},
{
"t": 1790100600,
"o": 67.56,
"h": 67.65,
"l": 67.557,
"c": 67.62
},
{
"t": 1790100900,
"o": 67.6,
"h": 67.67,
"l": 67.54,
"c": 67.67
},
{
"t": 1790101200,
"o": 67.7,
"h": 67.705,
"l": 67.565,
"c": 67.57
},
{
"t": 1790101500,
"o": 67.57,
"h": 67.64,
"l": 67.57,
"c": 67.62
},
{
"t": 1790101800,
"o": 67.59,
"h": 67.615,
"l": 67.51,
"c": 67.53
},
{
"t": 1790102100,
"o": 67.51,
"h": 67.51,
"l": 67.41,
"c": 67.43
},
{
"t": 1790102400,
"o": 67.43,
"h": 67.5,
"l": 67.355,
"c": 67.39
},
{
"t": 1790102700,
"o": 67.385,
"h": 67.55,
"l": 67.385,
"c": 67.48
},
{
"t": 1790103000,
"o": 67.49,
"h": 67.57,
"l": 67.485,
"c": 67.54
},
{
"t": 1790103300,
"o": 67.56,
"h": 67.63,
"l": 67.55,
"c": 67.63
},
{
"t": 1790103600,
"o": 67.64,
"h": 67.67,
"l": 67.6,
"c": 67.625
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790083800,
"v": 66.55
},
{
"t": 1790084100,
"v": 66.558
},
{
"t": 1790084400,
"v": 66.6434
},
{
"t": 1790084700,
"v": 66.7087
},
{
"t": 1790085000,
"v": 66.845
},
{
"t": 1790085300,
"v": 66.932
},
{
"t": 1790085600,
"v": 66.9956
},
{
"t": 1790085900,
"v": 67.0475
},
{
"t": 1790086200,
"v": 67.124
},
{
"t": 1790086500,
"v": 67.0782
},
{
"t": 1790086800,
"v": 67.0785
},
{
"t": 1790087100,
"v": 67.0618
},
{
"t": 1790087400,
"v": 67.0655
},
{
"t": 1790087700,
"v": 67.0604
},
{
"t": 1790088000,
"v": 66.9963
},
{
"t": 1790088300,
"v": 66.945
},
{
"t": 1790088600,
"v": 66.932
},
{
"t": 1790088900,
"v": 66.9376
},
{
"t": 1790089200,
"v": 66.9406
},
{
"t": 1790089500,
"v": 66.9315
},
{
"t": 1790089800,
"v": 66.9712
},
{
"t": 1790090100,
"v": 67.0129
},
{
"t": 1790090400,
"v": 67.0384
},
{
"t": 1790090700,
"v": 67.0507
},
{
"t": 1790091000,
"v": 67.0255
},
{
"t": 1790091300,
"v": 66.9784
},
{
"t": 1790091600,
"v": 66.9148
},
{
"t": 1790091900,
"v": 66.8708
},
{
"t": 1790092200,
"v": 66.8296
},
{
"t": 1790092500,
"v": 66.7987
},
{
"t": 1790092800,
"v": 66.811
},
{
"t": 1790093100,
"v": 66.8268
},
{
"t": 1790093400,
"v": 66.8254
},
{
"t": 1790093700,
"v": 66.8373
},
{
"t": 1790094000,
"v": 66.8459
},
{
"t": 1790094300,
"v": 66.8687
},
{
"t": 1790094600,
"v": 66.9
},
{
"t": 1790094900,
"v": 66.934
},
{
"t": 1790095200,
"v": 66.9642
},
{
"t": 1790095500,
"v": 67.0413
},
{
"t": 1790095800,
"v": 67.1061
},
{
"t": 1790096100,
"v": 67.1419
},
{
"t": 1790096400,
"v": 67.1485
},
{
"t": 1790096700,
"v": 67.1668
},
{
"t": 1790097000,
"v": 67.1664
},
{
"t": 1790097300,
"v": 67.1921
},
{
"t": 1790097600,
"v": 67.2257
},
{
"t": 1790097900,
"v": 67.2696
},
{
"t": 1790098200,
"v": 67.3067
},
{
"t": 1790098500,
"v": 67.3083
},
{
"t": 1790098800,
"v": 67.3147
},
{
"t": 1790099100,
"v": 67.2797
},
{
"t": 1790099400,
"v": 67.2988
},
{
"t": 1790099700,
"v": 67.353
},
{
"t": 1790100000,
"v": 67.3904
},
{
"t": 1790100300,
"v": 67.4203
},
{
"t": 1790100600,
"v": 67.4603
},
{
"t": 1790100900,
"v": 67.5022
},
{
"t": 1790101200,
"v": 67.5158
},
{
"t": 1790101500,
"v": 67.5366
},
{
"t": 1790101800,
"v": 67.5353
},
{
"t": 1790102100,
"v": 67.5142
},
{
"t": 1790102400,
"v": 67.4894
},
{
"t": 1790102700,
"v": 67.4875
},
{
"t": 1790103000,
"v": 67.498
},
{
"t": 1790103300,
"v": 67.5244
},
{
"t": 1790103600,
"v": 67.5445
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 66.44,
"h": 66.55,
"l": 66.21,
"c": 66.55
},
{
"t": 1790084100,
"o": 66.57,
"h": 66.705,
"l": 66.2,
"c": 66.59
},
{
"t": 1790084400,
"o": 66.48,
"h": 67.01,
"l": 66.48,
"c": 66.985
},
{
"t": 1790084700,
"o": 66.98,
"h": 66.98,
"l": 66.895,
"c": 66.97
},
{
"t": 1790085000,
"o": 67.06,
"h": 67.39,
"l": 67.025,
"c": 67.39
},
{
"t": 1790085300,
"o": 67.34,
"h": 67.35,
"l": 67.1,
"c": 67.28
},
{
"t": 1790085600,
"o": 67.27,
"h": 67.39,
"l": 67.14,
"c": 67.25
},
{
"t": 1790085900,
"o": 67.265,
"h": 67.41,
"l": 67.25,
"c": 67.255
},
{
"t": 1790086200,
"o": 67.2,
"h": 67.51,
"l": 67.09,
"c": 67.43
},
{
"t": 1790086500,
"o": 67.27,
"h": 67.3,
"l": 66.84,
"c": 66.895
},
{
"t": 1790086800,
"o": 66.92,
"h": 67.155,
"l": 66.92,
"c": 67.08
},
{
"t": 1790087100,
"o": 67.075,
"h": 67.075,
"l": 66.93,
"c": 66.995
},
{
"t": 1790087400,
"o": 67.05,
"h": 67.13,
"l": 67.035,
"c": 67.08
},
{
"t": 1790087700,
"o": 66.99,
"h": 67.19,
"l": 66.9,
"c": 67.04
},
{
"t": 1790088000,
"o": 66.875,
"h": 66.885,
"l": 66.7,
"c": 66.74
},
{
"t": 1790088300,
"o": 66.72,
"h": 66.83,
"l": 66.555,
"c": 66.74
},
{
"t": 1790088600,
"o": 66.74,
"h": 66.88,
"l": 66.74,
"c": 66.88
},
{
"t": 1790088900,
"o": 66.9,
"h": 67.03,
"l": 66.8975,
"c": 66.96
},
{
"t": 1790089200,
"o": 66.905,
"h": 67.03,
"l": 66.905,
"c": 66.9525
},
{
"t": 1790089500,
"o": 66.9525,
"h": 67.02,
"l": 66.85,
"c": 66.895
},
{
"t": 1790089800,
"o": 66.955,
"h": 67.16,
"l": 66.94,
"c": 67.13
},
{
"t": 1790090100,
"o": 67.14,
"h": 67.22,
"l": 67.12,
"c": 67.18
},
{
"t": 1790090400,
"o": 67.09,
"h": 67.14,
"l": 66.99,
"c": 67.14
},
{
"t": 1790090700,
"o": 67.17,
"h": 67.19,
"l": 67.1,
"c": 67.1
},
{
"t": 1790091000,
"o": 67.035,
"h": 67.07,
"l": 66.925,
"c": 66.925
},
{
"t": 1790091300,
"o": 66.85,
"h": 66.94,
"l": 66.76,
"c": 66.79
},
{
"t": 1790091600,
"o": 66.73,
"h": 66.78,
"l": 66.64,
"c": 66.66
},
{
"t": 1790091900,
"o": 66.78,
"h": 66.78,
"l": 66.65,
"c": 66.695
},
{
"t": 1790092200,
"o": 66.78,
"h": 66.78,
"l": 66.655,
"c": 66.665
},
{
"t": 1790092500,
"o": 66.665,
"h": 66.72,
"l": 66.66,
"c": 66.675
},
{
"t": 1790092800,
"o": 66.69,
"h": 66.86,
"l": 66.69,
"c": 66.86
},
{
"t": 1790093100,
"o": 66.79,
"h": 66.89,
"l": 66.73,
"c": 66.89
},
{
"t": 1790093400,
"o": 66.95,
"h": 66.95,
"l": 66.82,
"c": 66.82
},
{
"t": 1790093700,
"o": 66.815,
"h": 66.965,
"l": 66.79,
"c": 66.885
},
{
"t": 1790094000,
"o": 66.865,
"h": 66.94,
"l": 66.865,
"c": 66.88
},
{
"t": 1790094300,
"o": 66.9,
"h": 66.965,
"l": 66.8014,
"c": 66.96
},
{
"t": 1790094600,
"o": 67,
"h": 67.05,
"l": 66.99,
"c": 67.025
},
{
"t": 1790094900,
"o": 67.03,
"h": 67.095,
"l": 67.03,
"c": 67.07
},
{
"t": 1790095200,
"o": 67.11,
"h": 67.11,
"l": 67.07,
"c": 67.085
},
{
"t": 1790095500,
"o": 67.1,
"h": 67.37,
"l": 67.065,
"c": 67.35
},
{
"t": 1790095800,
"o": 67.355,
"h": 67.38,
"l": 67.26,
"c": 67.365
},
{
"t": 1790096100,
"o": 67.37,
"h": 67.375,
"l": 67.2,
"c": 67.285
},
{
"t": 1790096400,
"o": 67.285,
"h": 67.29,
"l": 67.12,
"c": 67.175
},
{
"t": 1790096700,
"o": 67.21,
"h": 67.29,
"l": 67.21,
"c": 67.24
},
{
"t": 1790097000,
"o": 67.23,
"h": 67.23,
"l": 67.06,
"c": 67.165
},
{
"t": 1790097300,
"o": 67.18,
"h": 67.3,
"l": 67.18,
"c": 67.295
},
{
"t": 1790097600,
"o": 67.295,
"h": 67.36,
"l": 67.27,
"c": 67.36
},
{
"t": 1790097900,
"o": 67.34,
"h": 67.46,
"l": 67.34,
"c": 67.445
},
{
"t": 1790098200,
"o": 67.45,
"h": 67.525,
"l": 67.445,
"c": 67.455
},
{
"t": 1790098500,
"o": 67.43,
"h": 67.43,
"l": 67.31,
"c": 67.315
},
{
"t": 1790098800,
"o": 67.34,
"h": 67.375,
"l": 67.29,
"c": 67.34
},
{
"t": 1790099100,
"o": 67.29,
"h": 67.39,
"l": 67.125,
"c": 67.14
},
{
"t": 1790099400,
"o": 67.17,
"h": 67.375,
"l": 67.15,
"c": 67.375
},
{
"t": 1790099700,
"o": 67.395,
"h": 67.57,
"l": 67.395,
"c": 67.57
},
{
"t": 1790100000,
"o": 67.55,
"h": 67.55,
"l": 67.46,
"c": 67.54
},
{
"t": 1790100300,
"o": 67.61,
"h": 67.64,
"l": 67.51,
"c": 67.54
},
{
"t": 1790100600,
"o": 67.56,
"h": 67.65,
"l": 67.557,
"c": 67.62
},
{
"t": 1790100900,
"o": 67.6,
"h": 67.67,
"l": 67.54,
"c": 67.67
},
{
"t": 1790101200,
"o": 67.7,
"h": 67.705,
"l": 67.565,
"c": 67.57
},
{
"t": 1790101500,
"o": 67.57,
"h": 67.64,
"l": 67.57,
"c": 67.62
},
{
"t": 1790101800,
"o": 67.59,
"h": 67.615,
"l": 67.51,
"c": 67.53
},
{
"t": 1790102100,
"o": 67.51,
"h": 67.51,
"l": 67.41,
"c": 67.43
},
{
"t": 1790102400,
"o": 67.43,
"h": 67.5,
"l": 67.355,
"c": 67.39
},
{
"t": 1790102700,
"o": 67.385,
"h": 67.55,
"l": 67.385,
"c": 67.48
},
{
"t": 1790103000,
"o": 67.49,
"h": 67.57,
"l": 67.485,
"c": 67.54
},
{
"t": 1790103300,
"o": 67.56,
"h": 67.63,
"l": 67.55,
"c": 67.63
},
{
"t": 1790103600,
"o": 67.64,
"h": 67.67,
"l": 67.6,
"c": 67.625
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790083800,
"v": 66.55
},
{
"t": 1790084100,
"v": 66.5536
},
{
"t": 1790084400,
"v": 66.5929
},
{
"t": 1790084700,
"v": 66.6271
},
{
"t": 1790085000,
"v": 66.6965
},
{
"t": 1790085300,
"v": 66.7495
},
{
"t": 1790085600,
"v": 66.795
},
{
"t": 1790085900,
"v": 66.8368
},
{
"t": 1790086200,
"v": 66.8908
},
{
"t": 1790086500,
"v": 66.8912
},
{
"t": 1790086800,
"v": 66.9083
},
{
"t": 1790087100,
"v": 66.9162
},
{
"t": 1790087400,
"v": 66.9311
},
{
"t": 1790087700,
"v": 66.941
},
{
"t": 1790088000,
"v": 66.9227
},
{
"t": 1790088300,
"v": 66.9061
},
{
"t": 1790088600,
"v": 66.9037
},
{
"t": 1790088900,
"v": 66.9089
},
{
"t": 1790089200,
"v": 66.9128
},
{
"t": 1790089500,
"v": 66.9112
},
{
"t": 1790089800,
"v": 66.9311
},
{
"t": 1790090100,
"v": 66.9537
},
{
"t": 1790090400,
"v": 66.9707
},
{
"t": 1790090700,
"v": 66.9824
},
{
"t": 1790091000,
"v": 66.9772
},
{
"t": 1790091300,
"v": 66.9602
},
{
"t": 1790091600,
"v": 66.9329
},
{
"t": 1790091900,
"v": 66.9113
},
{
"t": 1790092200,
"v": 66.8889
},
{
"t": 1790092500,
"v": 66.8694
},
{
"t": 1790092800,
"v": 66.8686
},
{
"t": 1790093100,
"v": 66.8705
},
{
"t": 1790093400,
"v": 66.8659
},
{
"t": 1790093700,
"v": 66.8677
},
{
"t": 1790094000,
"v": 66.8688
},
{
"t": 1790094300,
"v": 66.8771
},
{
"t": 1790094600,
"v": 66.8905
},
{
"t": 1790094900,
"v": 66.9068
},
{
"t": 1790095200,
"v": 66.923
},
{
"t": 1790095500,
"v": 66.9619
},
{
"t": 1790095800,
"v": 66.9985
},
{
"t": 1790096100,
"v": 67.0245
},
{
"t": 1790096400,
"v": 67.0382
},
{
"t": 1790096700,
"v": 67.0566
},
{
"t": 1790097000,
"v": 67.0664
},
{
"t": 1790097300,
"v": 67.0872
},
{
"t": 1790097600,
"v": 67.112
},
{
"t": 1790097900,
"v": 67.1423
},
{
"t": 1790098200,
"v": 67.1707
},
{
"t": 1790098500,
"v": 67.1838
},
{
"t": 1790098800,
"v": 67.198
},
{
"t": 1790099100,
"v": 67.1927
},
{
"t": 1790099400,
"v": 67.2093
},
{
"t": 1790099700,
"v": 67.2421
},
{
"t": 1790100000,
"v": 67.2692
},
{
"t": 1790100300,
"v": 67.2938
},
{
"t": 1790100600,
"v": 67.3235
},
{
"t": 1790100900,
"v": 67.355
},
{
"t": 1790101200,
"v": 67.3745
},
{
"t": 1790101500,
"v": 67.3968
},
{
"t": 1790101800,
"v": 67.4089
},
{
"t": 1790102100,
"v": 67.4109
},
{
"t": 1790102400,
"v": 67.409
},
{
"t": 1790102700,
"v": 67.4154
},
{
"t": 1790103000,
"v": 67.4267
},
{
"t": 1790103300,
"v": 67.4452
},
{
"t": 1790103600,
"v": 67.4616
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 66.44,
"h": 66.55,
"l": 66.21,
"c": 66.55
},
{
"t": 1790084100,
"o": 66.57,
"h": 66.705,
"l": 66.2,
"c": 66.59
},
{
"t": 1790084400,
"o": 66.48,
"h": 67.01,
"l": 66.48,
"c": 66.985
},
{
"t": 1790084700,
"o": 66.98,
"h": 66.98,
"l": 66.895,
"c": 66.97
},
{
"t": 1790085000,
"o": 67.06,
"h": 67.39,
"l": 67.025,
"c": 67.39
},
{
"t": 1790085300,
"o": 67.34,
"h": 67.35,
"l": 67.1,
"c": 67.28
},
{
"t": 1790085600,
"o": 67.27,
"h": 67.39,
"l": 67.14,
"c": 67.25
},
{
"t": 1790085900,
"o": 67.265,
"h": 67.41,
"l": 67.25,
"c": 67.255
},
{
"t": 1790086200,
"o": 67.2,
"h": 67.51,
"l": 67.09,
"c": 67.43
},
{
"t": 1790086500,
"o": 67.27,
"h": 67.3,
"l": 66.84,
"c": 66.895
},
{
"t": 1790086800,
"o": 66.92,
"h": 67.155,
"l": 66.92,
"c": 67.08
},
{
"t": 1790087100,
"o": 67.075,
"h": 67.075,
"l": 66.93,
"c": 66.995
},
{
"t": 1790087400,
"o": 67.05,
"h": 67.13,
"l": 67.035,
"c": 67.08
},
{
"t": 1790087700,
"o": 66.99,
"h": 67.19,
"l": 66.9,
"c": 67.04
},
{
"t": 1790088000,
"o": 66.875,
"h": 66.885,
"l": 66.7,
"c": 66.74
},
{
"t": 1790088300,
"o": 66.72,
"h": 66.83,
"l": 66.555,
"c": 66.74
},
{
"t": 1790088600,
"o": 66.74,
"h": 66.88,
"l": 66.74,
"c": 66.88
},
{
"t": 1790088900,
"o": 66.9,
"h": 67.03,
"l": 66.8975,
"c": 66.96
},
{
"t": 1790089200,
"o": 66.905,
"h": 67.03,
"l": 66.905,
"c": 66.9525
},
{
"t": 1790089500,
"o": 66.9525,
"h": 67.02,
"l": 66.85,
"c": 66.895
},
{
"t": 1790089800,
"o": 66.955,
"h": 67.16,
"l": 66.94,
"c": 67.13
},
{
"t": 1790090100,
"o": 67.14,
"h": 67.22,
"l": 67.12,
"c": 67.18
},
{
"t": 1790090400,
"o": 67.09,
"h": 67.14,
"l": 66.99,
"c": 67.14
},
{
"t": 1790090700,
"o": 67.17,
"h": 67.19,
"l": 67.1,
"c": 67.1
},
{
"t": 1790091000,
"o": 67.035,
"h": 67.07,
"l": 66.925,
"c": 66.925
},
{
"t": 1790091300,
"o": 66.85,
"h": 66.94,
"l": 66.76,
"c": 66.79
},
{
"t": 1790091600,
"o": 66.73,
"h": 66.78,
"l": 66.64,
"c": 66.66
},
{
"t": 1790091900,
"o": 66.78,
"h": 66.78,
"l": 66.65,
"c": 66.695
},
{
"t": 1790092200,
"o": 66.78,
"h": 66.78,
"l": 66.655,
"c": 66.665
},
{
"t": 1790092500,
"o": 66.665,
"h": 66.72,
"l": 66.66,
"c": 66.675
},
{
"t": 1790092800,
"o": 66.69,
"h": 66.86,
"l": 66.69,
"c": 66.86
},
{
"t": 1790093100,
"o": 66.79,
"h": 66.89,
"l": 66.73,
"c": 66.89
},
{
"t": 1790093400,
"o": 66.95,
"h": 66.95,
"l": 66.82,
"c": 66.82
},
{
"t": 1790093700,
"o": 66.815,
"h": 66.965,
"l": 66.79,
"c": 66.885
},
{
"t": 1790094000,
"o": 66.865,
"h": 66.94,
"l": 66.865,
"c": 66.88
},
{
"t": 1790094300,
"o": 66.9,
"h": 66.965,
"l": 66.8014,
"c": 66.96
},
{
"t": 1790094600,
"o": 67,
"h": 67.05,
"l": 66.99,
"c": 67.025
},
{
"t": 1790094900,
"o": 67.03,
"h": 67.095,
"l": 67.03,
"c": 67.07
},
{
"t": 1790095200,
"o": 67.11,
"h": 67.11,
"l": 67.07,
"c": 67.085
},
{
"t": 1790095500,
"o": 67.1,
"h": 67.37,
"l": 67.065,
"c": 67.35
},
{
"t": 1790095800,
"o": 67.355,
"h": 67.38,
"l": 67.26,
"c": 67.365
},
{
"t": 1790096100,
"o": 67.37,
"h": 67.375,
"l": 67.2,
"c": 67.285
},
{
"t": 1790096400,
"o": 67.285,
"h": 67.29,
"l": 67.12,
"c": 67.175
},
{
"t": 1790096700,
"o": 67.21,
"h": 67.29,
"l": 67.21,
"c": 67.24
},
{
"t": 1790097000,
"o": 67.23,
"h": 67.23,
"l": 67.06,
"c": 67.165
},
{
"t": 1790097300,
"o": 67.18,
"h": 67.3,
"l": 67.18,
"c": 67.295
},
{
"t": 1790097600,
"o": 67.295,
"h": 67.36,
"l": 67.27,
"c": 67.36
},
{
"t": 1790097900,
"o": 67.34,
"h": 67.46,
"l": 67.34,
"c": 67.445
},
{
"t": 1790098200,
"o": 67.45,
"h": 67.525,
"l": 67.445,
"c": 67.455
},
{
"t": 1790098500,
"o": 67.43,
"h": 67.43,
"l": 67.31,
"c": 67.315
},
{
"t": 1790098800,
"o": 67.34,
"h": 67.375,
"l": 67.29,
"c": 67.34
},
{
"t": 1790099100,
"o": 67.29,
"h": 67.39,
"l": 67.125,
"c": 67.14
},
{
"t": 1790099400,
"o": 67.17,
"h": 67.375,
"l": 67.15,
"c": 67.375
},
{
"t": 1790099700,
"o": 67.395,
"h": 67.57,
"l": 67.395,
"c": 67.57
},
{
"t": 1790100000,
"o": 67.55,
"h": 67.55,
"l": 67.46,
"c": 67.54
},
{
"t": 1790100300,
"o": 67.61,
"h": 67.64,
"l": 67.51,
"c": 67.54
},
{
"t": 1790100600,
"o": 67.56,
"h": 67.65,
"l": 67.557,
"c": 67.62
},
{
"t": 1790100900,
"o": 67.6,
"h": 67.67,
"l": 67.54,
"c": 67.67
},
{
"t": 1790101200,
"o": 67.7,
"h": 67.705,
"l": 67.565,
"c": 67.57
},
{
"t": 1790101500,
"o": 67.57,
"h": 67.64,
"l": 67.57,
"c": 67.62
},
{
"t": 1790101800,
"o": 67.59,
"h": 67.615,
"l": 67.51,
"c": 67.53
},
{
"t": 1790102100,
"o": 67.51,
"h": 67.51,
"l": 67.41,
"c": 67.43
},
{
"t": 1790102400,
"o": 67.43,
"h": 67.5,
"l": 67.355,
"c": 67.39
},
{
"t": 1790102700,
"o": 67.385,
"h": 67.55,
"l": 67.385,
"c": 67.48
},
{
"t": 1790103000,
"o": 67.49,
"h": 67.57,
"l": 67.485,
"c": 67.54
},
{
"t": 1790103300,
"o": 67.56,
"h": 67.63,
"l": 67.55,
"c": 67.63
},
{
"t": 1790103600,
"o": 67.64,
"h": 67.67,
"l": 67.6,
"c": 67.625
}
],
"overlays": {
"lines": [
{
"label": "ORB High $67.01",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 67.01
},
{
"t": 1790103600,
"v": 67.01
}
]
},
{
"label": "ORB Low $66.20",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 66.2
},
{
"t": 1790103600,
"v": 66.2
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 66.44,
"h": 66.55,
"l": 66.21,
"c": 66.55
},
{
"t": 1790084100,
"o": 66.57,
"h": 66.705,
"l": 66.2,
"c": 66.59
},
{
"t": 1790084400,
"o": 66.48,
"h": 67.01,
"l": 66.48,
"c": 66.985
},
{
"t": 1790084700,
"o": 66.98,
"h": 66.98,
"l": 66.895,
"c": 66.97
},
{
"t": 1790085000,
"o": 67.06,
"h": 67.39,
"l": 67.025,
"c": 67.39
},
{
"t": 1790085300,
"o": 67.34,
"h": 67.35,
"l": 67.1,
"c": 67.28
},
{
"t": 1790085600,
"o": 67.27,
"h": 67.39,
"l": 67.14,
"c": 67.25
},
{
"t": 1790085900,
"o": 67.265,
"h": 67.41,
"l": 67.25,
"c": 67.255
},
{
"t": 1790086200,
"o": 67.2,
"h": 67.51,
"l": 67.09,
"c": 67.43
},
{
"t": 1790086500,
"o": 67.27,
"h": 67.3,
"l": 66.84,
"c": 66.895
},
{
"t": 1790086800,
"o": 66.92,
"h": 67.155,
"l": 66.92,
"c": 67.08
},
{
"t": 1790087100,
"o": 67.075,
"h": 67.075,
"l": 66.93,
"c": 66.995
},
{
"t": 1790087400,
"o": 67.05,
"h": 67.13,
"l": 67.035,
"c": 67.08
},
{
"t": 1790087700,
"o": 66.99,
"h": 67.19,
"l": 66.9,
"c": 67.04
},
{
"t": 1790088000,
"o": 66.875,
"h": 66.885,
"l": 66.7,
"c": 66.74
},
{
"t": 1790088300,
"o": 66.72,
"h": 66.83,
"l": 66.555,
"c": 66.74
},
{
"t": 1790088600,
"o": 66.74,
"h": 66.88,
"l": 66.74,
"c": 66.88
},
{
"t": 1790088900,
"o": 66.9,
"h": 67.03,
"l": 66.8975,
"c": 66.96
},
{
"t": 1790089200,
"o": 66.905,
"h": 67.03,
"l": 66.905,
"c": 66.9525
},
{
"t": 1790089500,
"o": 66.9525,
"h": 67.02,
"l": 66.85,
"c": 66.895
},
{
"t": 1790089800,
"o": 66.955,
"h": 67.16,
"l": 66.94,
"c": 67.13
},
{
"t": 1790090100,
"o": 67.14,
"h": 67.22,
"l": 67.12,
"c": 67.18
},
{
"t": 1790090400,
"o": 67.09,
"h": 67.14,
"l": 66.99,
"c": 67.14
},
{
"t": 1790090700,
"o": 67.17,
"h": 67.19,
"l": 67.1,
"c": 67.1
},
{
"t": 1790091000,
"o": 67.035,
"h": 67.07,
"l": 66.925,
"c": 66.925
},
{
"t": 1790091300,
"o": 66.85,
"h": 66.94,
"l": 66.76,
"c": 66.79
},
{
"t": 1790091600,
"o": 66.73,
"h": 66.78,
"l": 66.64,
"c": 66.66
},
{
"t": 1790091900,
"o": 66.78,
"h": 66.78,
"l": 66.65,
"c": 66.695
},
{
"t": 1790092200,
"o": 66.78,
"h": 66.78,
"l": 66.655,
"c": 66.665
},
{
"t": 1790092500,
"o": 66.665,
"h": 66.72,
"l": 66.66,
"c": 66.675
},
{
"t": 1790092800,
"o": 66.69,
"h": 66.86,
"l": 66.69,
"c": 66.86
},
{
"t": 1790093100,
"o": 66.79,
"h": 66.89,
"l": 66.73,
"c": 66.89
},
{
"t": 1790093400,
"o": 66.95,
"h": 66.95,
"l": 66.82,
"c": 66.82
},
{
"t": 1790093700,
"o": 66.815,
"h": 66.965,
"l": 66.79,
"c": 66.885
},
{
"t": 1790094000,
"o": 66.865,
"h": 66.94,
"l": 66.865,
"c": 66.88
},
{
"t": 1790094300,
"o": 66.9,
"h": 66.965,
"l": 66.8014,
"c": 66.96
},
{
"t": 1790094600,
"o": 67,
"h": 67.05,
"l": 66.99,
"c": 67.025
},
{
"t": 1790094900,
"o": 67.03,
"h": 67.095,
"l": 67.03,
"c": 67.07
},
{
"t": 1790095200,
"o": 67.11,
"h": 67.11,
"l": 67.07,
"c": 67.085
},
{
"t": 1790095500,
"o": 67.1,
"h": 67.37,
"l": 67.065,
"c": 67.35
},
{
"t": 1790095800,
"o": 67.355,
"h": 67.38,
"l": 67.26,
"c": 67.365
},
{
"t": 1790096100,
"o": 67.37,
"h": 67.375,
"l": 67.2,
"c": 67.285
},
{
"t": 1790096400,
"o": 67.285,
"h": 67.29,
"l": 67.12,
"c": 67.175
},
{
"t": 1790096700,
"o": 67.21,
"h": 67.29,
"l": 67.21,
"c": 67.24
},
{
"t": 1790097000,
"o": 67.23,
"h": 67.23,
"l": 67.06,
"c": 67.165
},
{
"t": 1790097300,
"o": 67.18,
"h": 67.3,
"l": 67.18,
"c": 67.295
},
{
"t": 1790097600,
"o": 67.295,
"h": 67.36,
"l": 67.27,
"c": 67.36
},
{
"t": 1790097900,
"o": 67.34,
"h": 67.46,
"l": 67.34,
"c": 67.445
},
{
"t": 1790098200,
"o": 67.45,
"h": 67.525,
"l": 67.445,
"c": 67.455
},
{
"t": 1790098500,
"o": 67.43,
"h": 67.43,
"l": 67.31,
"c": 67.315
},
{
"t": 1790098800,
"o": 67.34,
"h": 67.375,
"l": 67.29,
"c": 67.34
},
{
"t": 1790099100,
"o": 67.29,
"h": 67.39,
"l": 67.125,
"c": 67.14
},
{
"t": 1790099400,
"o": 67.17,
"h": 67.375,
"l": 67.15,
"c": 67.375
},
{
"t": 1790099700,
"o": 67.395,
"h": 67.57,
"l": 67.395,
"c": 67.57
},
{
"t": 1790100000,
"o": 67.55,
"h": 67.55,
"l": 67.46,
"c": 67.54
},
{
"t": 1790100300,
"o": 67.61,
"h": 67.64,
"l": 67.51,
"c": 67.54
},
{
"t": 1790100600,
"o": 67.56,
"h": 67.65,
"l": 67.557,
"c": 67.62
},
{
"t": 1790100900,
"o": 67.6,
"h": 67.67,
"l": 67.54,
"c": 67.67
},
{
"t": 1790101200,
"o": 67.7,
"h": 67.705,
"l": 67.565,
"c": 67.57
},
{
"t": 1790101500,
"o": 67.57,
"h": 67.64,
"l": 67.57,
"c": 67.62
},
{
"t": 1790101800,
"o": 67.59,
"h": 67.615,
"l": 67.51,
"c": 67.53
},
{
"t": 1790102100,
"o": 67.51,
"h": 67.51,
"l": 67.41,
"c": 67.43
},
{
"t": 1790102400,
"o": 67.43,
"h": 67.5,
"l": 67.355,
"c": 67.39
},
{
"t": 1790102700,
"o": 67.385,
"h": 67.55,
"l": 67.385,
"c": 67.48
},
{
"t": 1790103000,
"o": 67.49,
"h": 67.57,
"l": 67.485,
"c": 67.54
},
{
"t": 1790103300,
"o": 67.56,
"h": 67.63,
"l": 67.55,
"c": 67.63
},
{
"t": 1790103600,
"o": 67.64,
"h": 67.67,
"l": 67.6,
"c": 67.625
}
],
"overlays": {
"lines": [
{
"label": "PP $65.22",
"color": "#4a9eff",
"points": [
{
"t": 1790083800,
"v": 65.2175
},
{
"t": 1790103600,
"v": 65.2175
}
]
},
{
"label": "R1 $65.94",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 65.935
},
{
"t": 1790103600,
"v": 65.935
}
]
},
{
"label": "S1 $64.17",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 64.165
},
{
"t": 1790103600,
"v": 64.165
}
]
},
{
"label": "R2 $66.99",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 66.9875
},
{
"t": 1790103600,
"v": 66.9875
}
]
},
{
"label": "S2 $63.45",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 63.4475
},
{
"t": 1790103600,
"v": 63.4475
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 80,
"pct": 78,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 66.44,
"h": 66.55,
"l": 66.21,
"c": 66.55
},
{
"t": 1790084100,
"o": 66.57,
"h": 66.705,
"l": 66.2,
"c": 66.59
},
{
"t": 1790084400,
"o": 66.48,
"h": 67.01,
"l": 66.48,
"c": 66.985
},
{
"t": 1790084700,
"o": 66.98,
"h": 66.98,
"l": 66.895,
"c": 66.97
},
{
"t": 1790085000,
"o": 67.06,
"h": 67.39,
"l": 67.025,
"c": 67.39
},
{
"t": 1790085300,
"o": 67.34,
"h": 67.35,
"l": 67.1,
"c": 67.28
},
{
"t": 1790085600,
"o": 67.27,
"h": 67.39,
"l": 67.14,
"c": 67.25
},
{
"t": 1790085900,
"o": 67.265,
"h": 67.41,
"l": 67.25,
"c": 67.255
},
{
"t": 1790086200,
"o": 67.2,
"h": 67.51,
"l": 67.09,
"c": 67.43
},
{
"t": 1790086500,
"o": 67.27,
"h": 67.3,
"l": 66.84,
"c": 66.895
},
{
"t": 1790086800,
"o": 66.92,
"h": 67.155,
"l": 66.92,
"c": 67.08
},
{
"t": 1790087100,
"o": 67.075,
"h": 67.075,
"l": 66.93,
"c": 66.995
},
{
"t": 1790087400,
"o": 67.05,
"h": 67.13,
"l": 67.035,
"c": 67.08
},
{
"t": 1790087700,
"o": 66.99,
"h": 67.19,
"l": 66.9,
"c": 67.04
},
{
"t": 1790088000,
"o": 66.875,
"h": 66.885,
"l": 66.7,
"c": 66.74
},
{
"t": 1790088300,
"o": 66.72,
"h": 66.83,
"l": 66.555,
"c": 66.74
},
{
"t": 1790088600,
"o": 66.74,
"h": 66.88,
"l": 66.74,
"c": 66.88
},
{
"t": 1790088900,
"o": 66.9,
"h": 67.03,
"l": 66.8975,
"c": 66.96
},
{
"t": 1790089200,
"o": 66.905,
"h": 67.03,
"l": 66.905,
"c": 66.9525
},
{
"t": 1790089500,
"o": 66.9525,
"h": 67.02,
"l": 66.85,
"c": 66.895
},
{
"t": 1790089800,
"o": 66.955,
"h": 67.16,
"l": 66.94,
"c": 67.13
},
{
"t": 1790090100,
"o": 67.14,
"h": 67.22,
"l": 67.12,
"c": 67.18
},
{
"t": 1790090400,
"o": 67.09,
"h": 67.14,
"l": 66.99,
"c": 67.14
},
{
"t": 1790090700,
"o": 67.17,
"h": 67.19,
"l": 67.1,
"c": 67.1
},
{
"t": 1790091000,
"o": 67.035,
"h": 67.07,
"l": 66.925,
"c": 66.925
},
{
"t": 1790091300,
"o": 66.85,
"h": 66.94,
"l": 66.76,
"c": 66.79
},
{
"t": 1790091600,
"o": 66.73,
"h": 66.78,
"l": 66.64,
"c": 66.66
},
{
"t": 1790091900,
"o": 66.78,
"h": 66.78,
"l": 66.65,
"c": 66.695
},
{
"t": 1790092200,
"o": 66.78,
"h": 66.78,
"l": 66.655,
"c": 66.665
},
{
"t": 1790092500,
"o": 66.665,
"h": 66.72,
"l": 66.66,
"c": 66.675
},
{
"t": 1790092800,
"o": 66.69,
"h": 66.86,
"l": 66.69,
"c": 66.86
},
{
"t": 1790093100,
"o": 66.79,
"h": 66.89,
"l": 66.73,
"c": 66.89
},
{
"t": 1790093400,
"o": 66.95,
"h": 66.95,
"l": 66.82,
"c": 66.82
},
{
"t": 1790093700,
"o": 66.815,
"h": 66.965,
"l": 66.79,
"c": 66.885
},
{
"t": 1790094000,
"o": 66.865,
"h": 66.94,
"l": 66.865,
"c": 66.88
},
{
"t": 1790094300,
"o": 66.9,
"h": 66.965,
"l": 66.8014,
"c": 66.96
},
{
"t": 1790094600,
"o": 67,
"h": 67.05,
"l": 66.99,
"c": 67.025
},
{
"t": 1790094900,
"o": 67.03,
"h": 67.095,
"l": 67.03,
"c": 67.07
},
{
"t": 1790095200,
"o": 67.11,
"h": 67.11,
"l": 67.07,
"c": 67.085
},
{
"t": 1790095500,
"o": 67.1,
"h": 67.37,
"l": 67.065,
"c": 67.35
},
{
"t": 1790095800,
"o": 67.355,
"h": 67.38,
"l": 67.26,
"c": 67.365
},
{
"t": 1790096100,
"o": 67.37,
"h": 67.375,
"l": 67.2,
"c": 67.285
},
{
"t": 1790096400,
"o": 67.285,
"h": 67.29,
"l": 67.12,
"c": 67.175
},
{
"t": 1790096700,
"o": 67.21,
"h": 67.29,
"l": 67.21,
"c": 67.24
},
{
"t": 1790097000,
"o": 67.23,
"h": 67.23,
"l": 67.06,
"c": 67.165
},
{
"t": 1790097300,
"o": 67.18,
"h": 67.3,
"l": 67.18,
"c": 67.295
},
{
"t": 1790097600,
"o": 67.295,
"h": 67.36,
"l": 67.27,
"c": 67.36
},
{
"t": 1790097900,
"o": 67.34,
"h": 67.46,
"l": 67.34,
"c": 67.445
},
{
"t": 1790098200,
"o": 67.45,
"h": 67.525,
"l": 67.445,
"c": 67.455
},
{
"t": 1790098500,
"o": 67.43,
"h": 67.43,
"l": 67.31,
"c": 67.315
},
{
"t": 1790098800,
"o": 67.34,
"h": 67.375,
"l": 67.29,
"c": 67.34
},
{
"t": 1790099100,
"o": 67.29,
"h": 67.39,
"l": 67.125,
"c": 67.14
},
{
"t": 1790099400,
"o": 67.17,
"h": 67.375,
"l": 67.15,
"c": 67.375
},
{
"t": 1790099700,
"o": 67.395,
"h": 67.57,
"l": 67.395,
"c": 67.57
},
{
"t": 1790100000,
"o": 67.55,
"h": 67.55,
"l": 67.46,
"c": 67.54
},
{
"t": 1790100300,
"o": 67.61,
"h": 67.64,
"l": 67.51,
"c": 67.54
},
{
"t": 1790100600,
"o": 67.56,
"h": 67.65,
"l": 67.557,
"c": 67.62
},
{
"t": 1790100900,
"o": 67.6,
"h": 67.67,
"l": 67.54,
"c": 67.67
},
{
"t": 1790101200,
"o": 67.7,
"h": 67.705,
"l": 67.565,
"c": 67.57
},
{
"t": 1790101500,
"o": 67.57,
"h": 67.64,
"l": 67.57,
"c": 67.62
},
{
"t": 1790101800,
"o": 67.59,
"h": 67.615,
"l": 67.51,
"c": 67.53
},
{
"t": 1790102100,
"o": 67.51,
"h": 67.51,
"l": 67.41,
"c": 67.43
},
{
"t": 1790102400,
"o": 67.43,
"h": 67.5,
"l": 67.355,
"c": 67.39
},
{
"t": 1790102700,
"o": 67.385,
"h": 67.55,
"l": 67.385,
"c": 67.48
},
{
"t": 1790103000,
"o": 67.49,
"h": 67.57,
"l": 67.485,
"c": 67.54
},
{
"t": 1790103300,
"o": 67.56,
"h": 67.63,
"l": 67.55,
"c": 67.63
},
{
"t": 1790103600,
"o": 67.64,
"h": 67.67,
"l": 67.6,
"c": 67.625
}
],
"overlays": {
"lines": [
{
"label": "PDH $66.27",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 66.27
},
{
"t": 1790103600,
"v": 66.27
}
]
},
{
"label": "PDL $64.50",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 64.5
},
{
"t": 1790103600,
"v": 64.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 66.44,
"h": 66.55,
"l": 66.21,
"c": 66.55
},
{
"t": 1790084100,
"o": 66.57,
"h": 66.705,
"l": 66.2,
"c": 66.59
},
{
"t": 1790084400,
"o": 66.48,
"h": 67.01,
"l": 66.48,
"c": 66.985
},
{
"t": 1790084700,
"o": 66.98,
"h": 66.98,
"l": 66.895,
"c": 66.97
},
{
"t": 1790085000,
"o": 67.06,
"h": 67.39,
"l": 67.025,
"c": 67.39
},
{
"t": 1790085300,
"o": 67.34,
"h": 67.35,
"l": 67.1,
"c": 67.28
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790083800,
"v": 66.38
},
{
"t": 1790085300,
"v": 66.38
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 62,
"pct": 60,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 65.95,
"h": 66.27,
"l": 65.5,
"c": 65.5
},
{
"t": 1789997700,
"o": 65.6,
"h": 65.6,
"l": 65.062,
"c": 65.13
},
{
"t": 1789998000,
"o": 65.145,
"h": 65.185,
"l": 64.5,
"c": 64.59
},
{
"t": 1789998300,
"o": 64.725,
"h": 64.95,
"l": 64.61,
"c": 64.71
},
{
"t": 1789998600,
"o": 64.9,
"h": 65.16,
"l": 64.83,
"c": 64.95
},
{
"t": 1789998900,
"o": 65.035,
"h": 65.13,
"l": 65,
"c": 65.13
},
{
"t": 1789999200,
"o": 65.03,
"h": 65.07,
"l": 64.89,
"c": 65.07
},
{
"t": 1789999500,
"o": 64.68,
"h": 64.69,
"l": 64.6,
"c": 64.66
},
{
"t": 1789999800,
"o": 64.77,
"h": 65.23,
"l": 64.77,
"c": 64.89
},
{
"t": 1790000100,
"o": 64.905,
"h": 65.0375,
"l": 64.905,
"c": 65.0375
},
{
"t": 1790000400,
"o": 65.0986,
"h": 65.355,
"l": 65.0986,
"c": 65.295
},
{
"t": 1790000700,
"o": 65.35,
"h": 65.45,
"l": 65.3,
"c": 65.31
},
{
"t": 1790001000,
"o": 65.34,
"h": 65.34,
"l": 64.945,
"c": 64.95
},
{
"t": 1790001300,
"o": 64.95,
"h": 65.24,
"l": 64.86,
"c": 64.86
},
{
"t": 1790001600,
"o": 64.8846,
"h": 65.015,
"l": 64.865,
"c": 64.865
},
{
"t": 1790001900,
"o": 64.88,
"h": 65.19,
"l": 64.87,
"c": 65.105
},
{
"t": 1790002200,
"o": 65.105,
"h": 65.105,
"l": 64.99,
"c": 64.995
},
{
"t": 1790002500,
"o": 64.96,
"h": 64.99,
"l": 64.875,
"c": 64.885
},
{
"t": 1790002800,
"o": 64.885,
"h": 64.9,
"l": 64.82,
"c": 64.86
},
{
"t": 1790003100,
"o": 64.86,
"h": 64.86,
"l": 64.795,
"c": 64.795
},
{
"t": 1790003400,
"o": 64.8,
"h": 64.925,
"l": 64.8,
"c": 64.925
},
{
"t": 1790003700,
"o": 64.925,
"h": 65,
"l": 64.925,
"c": 64.975
},
{
"t": 1790004000,
"o": 64.98,
"h": 65.07,
"l": 64.93,
"c": 65.065
},
{
"t": 1790004300,
"o": 65.12,
"h": 65.2,
"l": 65.09,
"c": 65.13
},
{
"t": 1790004600,
"o": 65.07,
"h": 65.19,
"l": 65.07,
"c": 65.105
},
{
"t": 1790004900,
"o": 65.105,
"h": 65.17,
"l": 65.105,
"c": 65.17
},
{
"t": 1790005200,
"o": 65.14,
"h": 65.145,
"l": 65.12,
"c": 65.13
},
{
"t": 1790005500,
"o": 65.13,
"h": 65.29,
"l": 65.13,
"c": 65.265
},
{
"t": 1790005800,
"o": 65.255,
"h": 65.42,
"l": 65.25,
"c": 65.38
},
{
"t": 1790006100,
"o": 65.36,
"h": 65.37,
"l": 65.1101,
"c": 65.1101
},
{
"t": 1790006400,
"o": 65.11,
"h": 65.16,
"l": 64.985,
"c": 65.135
},
{
"t": 1790006700,
"o": 65.13,
"h": 65.33,
"l": 65.0602,
"c": 65.33
},
{
"t": 1790007000,
"o": 65.325,
"h": 65.39,
"l": 65.26,
"c": 65.26
},
{
"t": 1790007300,
"o": 65.235,
"h": 65.24,
"l": 65.195,
"c": 65.195
},
{
"t": 1790007600,
"o": 65.2,
"h": 65.345,
"l": 65.2,
"c": 65.31
},
{
"t": 1790007900,
"o": 65.295,
"h": 65.295,
"l": 65.25,
"c": 65.25
},
{
"t": 1790008200,
"o": 65.29,
"h": 65.5,
"l": 65.29,
"c": 65.5
},
{
"t": 1790008500,
"o": 65.49,
"h": 65.54,
"l": 65.49,
"c": 65.515
},
{
"t": 1790008800,
"o": 65.475,
"h": 65.475,
"l": 65.4,
"c": 65.4
},
{
"t": 1790009100,
"o": 65.43,
"h": 65.5,
"l": 65.43,
"c": 65.5
},
{
"t": 1790009400,
"o": 65.53,
"h": 65.53,
"l": 65.33,
"c": 65.405
},
{
"t": 1790009700,
"o": 65.395,
"h": 65.395,
"l": 65.39,
"c": 65.395
},
{
"t": 1790010000,
"o": 65.4,
"h": 65.4,
"l": 65.33,
"c": 65.36
},
{
"t": 1790010300,
"o": 65.345,
"h": 65.41,
"l": 65.345,
"c": 65.41
},
{
"t": 1790010600,
"o": 65.43,
"h": 65.48,
"l": 65.42,
"c": 65.42
},
{
"t": 1790010900,
"o": 65.39,
"h": 65.39,
"l": 65.35,
"c": 65.35
},
{
"t": 1790011200,
"o": 65.32,
"h": 65.38,
"l": 65.295,
"c": 65.38
},
{
"t": 1790011500,
"o": 65.35,
"h": 65.35,
"l": 65.27,
"c": 65.275
},
{
"t": 1790011800,
"o": 65.185,
"h": 65.21,
"l": 65.115,
"c": 65.15
},
{
"t": 1790012100,
"o": 65.14,
"h": 65.155,
"l": 65.14,
"c": 65.155
},
{
"t": 1790012400,
"o": 65.025,
"h": 65.035,
"l": 65.01,
"c": 65.01
},
{
"t": 1790012700,
"o": 64.99,
"h": 65.01,
"l": 64.96,
"c": 64.96
},
{
"t": 1790013000,
"o": 64.93,
"h": 65.03,
"l": 64.93,
"c": 65.03
},
{
"t": 1790013300,
"o": 65.01,
"h": 65.11,
"l": 64.9675,
"c": 65.11
},
{
"t": 1790013600,
"o": 65.13,
"h": 65.285,
"l": 65.13,
"c": 65.25
},
{
"t": 1790013900,
"o": 65.27,
"h": 65.27,
"l": 65.15,
"c": 65.154
},
{
"t": 1790014200,
"o": 65.17,
"h": 65.17,
"l": 65.07,
"c": 65.085
},
{
"t": 1790014500,
"o": 65.06,
"h": 65.15,
"l": 65.05,
"c": 65.135
},
{
"t": 1790014800,
"o": 65.16,
"h": 65.16,
"l": 65.13,
"c": 65.15
},
{
"t": 1790015100,
"o": 65.13,
"h": 65.13,
"l": 65.07,
"c": 65.11
},
{
"t": 1790015400,
"o": 65.09,
"h": 65.14,
"l": 65.08,
"c": 65.14
},
{
"t": 1790015700,
"o": 65.13,
"h": 65.13,
"l": 65.045,
"c": 65.07
},
{
"t": 1790016000,
"o": 65.04,
"h": 65.07,
"l": 64.98,
"c": 65.07
},
{
"t": 1790016300,
"o": 65.1199,
"h": 65.125,
"l": 65.075,
"c": 65.09
},
{
"t": 1790016600,
"o": 65.11,
"h": 65.26,
"l": 65.09,
"c": 65.17
},
{
"t": 1790016900,
"o": 65.175,
"h": 65.26,
"l": 65.175,
"c": 65.24
},
{
"t": 1790017200,
"o": 65.22,
"h": 65.265,
"l": 65.215,
"c": 65.265
},
{
"t": 1790017500,
"o": 65.26,
"h": 65.3,
"l": 65.26,
"c": 65.27
},
{
"t": 1790017800,
"o": 65.24,
"h": 65.52,
"l": 65.22,
"c": 65.52
},
{
"t": 1790018100,
"o": 65.53,
"h": 65.62,
"l": 65.53,
"c": 65.5616
},
{
"t": 1790018400,
"o": 65.56,
"h": 65.56,
"l": 65.435,
"c": 65.435
},
{
"t": 1790018700,
"o": 65.4,
"h": 65.45,
"l": 65.37,
"c": 65.41
},
{
"t": 1790019000,
"o": 65.43,
"h": 65.43,
"l": 65.28,
"c": 65.28
},
{
"t": 1790019300,
"o": 65.3075,
"h": 65.39,
"l": 65.3,
"c": 65.375
},
{
"t": 1790019600,
"o": 65.37,
"h": 65.44,
"l": 65.34,
"c": 65.38
},
{
"t": 1790019900,
"o": 65.355,
"h": 65.37,
"l": 65.2,
"c": 65.23
},
{
"t": 1790020200,
"o": 65.23,
"h": 65.23,
"l": 64.97,
"c": 64.97
},
{
"t": 1790020500,
"o": 64.92,
"h": 65.11,
"l": 64.92,
"c": 65.1
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789997400,
"v": 65.32
},
{
"t": 1790020500,
"v": 65.32
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 60,
"pct": 58,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 74,
"h": 74,
"l": 70.25,
"c": 72.09
},
{
"t": 1783555200,
"o": 72.37,
"h": 73.51,
"l": 72.15,
"c": 72.72
},
{
"t": 1783641600,
"o": 72.98,
"h": 74.7099,
"l": 72.98,
"c": 73.16
},
{
"t": 1783900800,
"o": 73.21,
"h": 74.47,
"l": 71.845,
"c": 72.2
},
{
"t": 1783987200,
"o": 74.04,
"h": 75.8,
"l": 72.98,
"c": 75.41
},
{
"t": 1784073600,
"o": 75.58,
"h": 77.435,
"l": 73.38,
"c": 73.44
},
{
"t": 1784160000,
"o": 73.44,
"h": 77.2,
"l": 73.44,
"c": 76.88
},
{
"t": 1784246400,
"o": 76.58,
"h": 77.61,
"l": 73.635,
"c": 73.98
},
{
"t": 1784505600,
"o": 73.97,
"h": 73.97,
"l": 70.93,
"c": 71.32
},
{
"t": 1784592000,
"o": 71.5,
"h": 72.4,
"l": 69.415,
"c": 70.25
},
{
"t": 1784678400,
"o": 70.85,
"h": 72.63,
"l": 70.38,
"c": 72.62
},
{
"t": 1784764800,
"o": 70.83,
"h": 72.52,
"l": 70.49,
"c": 72.14
},
{
"t": 1784851200,
"o": 72.13,
"h": 74.84,
"l": 71.93,
"c": 74.48
},
{
"t": 1785110400,
"o": 75.19,
"h": 77.34,
"l": 73.68,
"c": 74.23
},
{
"t": 1785196800,
"o": 75.22,
"h": 77.79,
"l": 75.22,
"c": 76.55
},
{
"t": 1785283200,
"o": 75.37,
"h": 76.44,
"l": 73.44,
"c": 73.61
},
{
"t": 1785369600,
"o": 74.05,
"h": 74.19,
"l": 71.33,
"c": 71.91
},
{
"t": 1785456000,
"o": 71.73,
"h": 72.84,
"l": 70.955,
"c": 72.43
},
{
"t": 1785715200,
"o": 70.5,
"h": 74.5,
"l": 70.25,
"c": 73.76
},
{
"t": 1785801600,
"o": 73.51,
"h": 77.715,
"l": 73.01,
"c": 76.81
},
{
"t": 1785888000,
"o": 75,
"h": 79.35,
"l": 73.45,
"c": 77.36
},
{
"t": 1785974400,
"o": 76.59,
"h": 77.84,
"l": 74.38,
"c": 75.91
},
{
"t": 1786060800,
"o": 77.5,
"h": 79.48,
"l": 77.01,
"c": 78.51
},
{
"t": 1786320000,
"o": 77.89,
"h": 77.91,
"l": 74.19,
"c": 74.39
},
{
"t": 1786406400,
"o": 74.9,
"h": 76.65,
"l": 74.9,
"c": 75.52
},
{
"t": 1786492800,
"o": 75.11,
"h": 75.93,
"l": 72.635,
"c": 73.66
},
{
"t": 1786579200,
"o": 74.44,
"h": 75.24,
"l": 73.275,
"c": 74.14
},
{
"t": 1786665600,
"o": 73.8,
"h": 74.53,
"l": 73.15,
"c": 73.89
},
{
"t": 1786924800,
"o": 73.24,
"h": 73.885,
"l": 70.8,
"c": 72.29
},
{
"t": 1787011200,
"o": 72.02,
"h": 72.02,
"l": 70.12,
"c": 71.23
},
{
"t": 1787097600,
"o": 72.77,
"h": 76.045,
"l": 72.24,
"c": 75.99
},
{
"t": 1787184000,
"o": 73.86,
"h": 75.2,
"l": 72.83,
"c": 73.75
},
{
"t": 1787270400,
"o": 73.94,
"h": 74.275,
"l": 72.995,
"c": 73.18
},
{
"t": 1787529600,
"o": 73.68,
"h": 74.519,
"l": 71.685,
"c": 72.62
},
{
"t": 1787616000,
"o": 73.25,
"h": 73.25,
"l": 71.83,
"c": 72.32
},
{
"t": 1787702400,
"o": 72.44,
"h": 72.91,
"l": 71.13,
"c": 71.22
},
{
"t": 1787788800,
"o": 70.79,
"h": 71.57,
"l": 70,
"c": 70.72
},
{
"t": 1787875200,
"o": 71.78,
"h": 72.73,
"l": 70.09,
"c": 71.26
},
{
"t": 1788134400,
"o": 70.33,
"h": 70.9199,
"l": 69.28,
"c": 70.51
},
{
"t": 1788220800,
"o": 69.54,
"h": 70.1,
"l": 67.85,
"c": 68.81
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $83.75",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 83.75
},
{
"t": 1788220800,
"v": 83.75
}
]
},
{
"label": "Box bottom $70.25",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 70.25
},
{
"t": 1788220800,
"v": 70.25
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 66.82,
"h": 66.82,
"l": 65.165,
"c": 65.28
},
{
"t": 1789738500,
"o": 65.225,
"h": 65.41,
"l": 65.12,
"c": 65.12
},
{
"t": 1789738800,
"o": 65.36,
"h": 65.4,
"l": 65.075,
"c": 65.35
},
{
"t": 1789739100,
"o": 65.3,
"h": 65.315,
"l": 65.09,
"c": 65.15
},
{
"t": 1789739400,
"o": 65.16,
"h": 65.27,
"l": 65.16,
"c": 65.165
},
{
"t": 1789739700,
"o": 65.165,
"h": 65.165,
"l": 64.82,
"c": 64.82
},
{
"t": 1789740000,
"o": 64.71,
"h": 64.725,
"l": 64.64,
"c": 64.64
},
{
"t": 1789740300,
"o": 64.65,
"h": 64.81,
"l": 64.65,
"c": 64.81
},
{
"t": 1789740600,
"o": 64.765,
"h": 64.9132,
"l": 64.64,
"c": 64.79
},
{
"t": 1789740900,
"o": 64.85,
"h": 64.85,
"l": 64.71,
"c": 64.71
},
{
"t": 1789741200,
"o": 64.72,
"h": 64.83,
"l": 64.69,
"c": 64.7
},
{
"t": 1789741500,
"o": 64.69,
"h": 64.69,
"l": 64.5975,
"c": 64.65
},
{
"t": 1789741800,
"o": 64.655,
"h": 64.76,
"l": 64.57,
"c": 64.76
},
{
"t": 1789742100,
"o": 64.72,
"h": 64.8,
"l": 64.64,
"c": 64.64
},
{
"t": 1789742400,
"o": 64.64,
"h": 64.75,
"l": 64.55,
"c": 64.725
},
{
"t": 1789742700,
"o": 64.725,
"h": 64.82,
"l": 64.49,
"c": 64.82
},
{
"t": 1789743000,
"o": 64.9,
"h": 65.12,
"l": 64.89,
"c": 64.98
},
{
"t": 1789743300,
"o": 64.92,
"h": 65.03,
"l": 64.905,
"c": 64.99
},
{
"t": 1789743600,
"o": 64.975,
"h": 65,
"l": 64.705,
"c": 64.84
},
{
"t": 1789743900,
"o": 64.795,
"h": 64.795,
"l": 64.73,
"c": 64.73
},
{
"t": 1789744200,
"o": 64.69,
"h": 64.86,
"l": 64.69,
"c": 64.86
},
{
"t": 1789744500,
"o": 64.8349,
"h": 64.95,
"l": 64.78,
"c": 64.95
},
{
"t": 1789744800,
"o": 64.97,
"h": 64.97,
"l": 64.9,
"c": 64.9
},
{
"t": 1789745100,
"o": 64.86,
"h": 64.86,
"l": 64.84,
"c": 64.85
},
{
"t": 1789745400,
"o": 64.79,
"h": 64.79,
"l": 64.76,
"c": 64.78
},
{
"t": 1789745700,
"o": 64.78,
"h": 64.83,
"l": 64.74,
"c": 64.77
},
{
"t": 1789746000,
"o": 64.77,
"h": 64.8199,
"l": 64.73,
"c": 64.73
},
{
"t": 1789746300,
"o": 64.72,
"h": 64.72,
"l": 64.65,
"c": 64.7
},
{
"t": 1789746600,
"o": 64.74,
"h": 64.945,
"l": 64.73,
"c": 64.94
},
{
"t": 1789746900,
"o": 64.925,
"h": 64.96,
"l": 64.925,
"c": 64.96
},
{
"t": 1789747200,
"o": 64.935,
"h": 64.95,
"l": 64.905,
"c": 64.95
},
{
"t": 1789747500,
"o": 64.98,
"h": 65.145,
"l": 64.97,
"c": 65.145
},
{
"t": 1789747800,
"o": 65.1674,
"h": 65.27,
"l": 65.1674,
"c": 65.27
},
{
"t": 1789748100,
"o": 65.315,
"h": 65.315,
"l": 65.27,
"c": 65.27
},
{
"t": 1789748400,
"o": 65.21,
"h": 65.21,
"l": 65.05,
"c": 65.095
},
{
"t": 1789748700,
"o": 65.085,
"h": 65.12,
"l": 64.98,
"c": 65.08
},
{
"t": 1789749000,
"o": 65,
"h": 65.11,
"l": 64.99,
"c": 65.11
},
{
"t": 1789749300,
"o": 65.015,
"h": 65.08,
"l": 65.015,
"c": 65.04
},
{
"t": 1789749600,
"o": 65.17,
"h": 65.17,
"l": 65.12,
"c": 65.13
},
{
"t": 1789749900,
"o": 65.1,
"h": 65.25,
"l": 65.085,
"c": 65.25
},
{
"t": 1789750200,
"o": 65.2416,
"h": 65.32,
"l": 65.23,
"c": 65.23
},
{
"t": 1789750500,
"o": 65.24,
"h": 65.31,
"l": 65.24,
"c": 65.31
},
{
"t": 1789750800,
"o": 65.24,
"h": 65.245,
"l": 65.19,
"c": 65.245
},
{
"t": 1789751100,
"o": 65.23,
"h": 65.24,
"l": 65.2,
"c": 65.24
},
{
"t": 1789751400,
"o": 65.2,
"h": 65.25,
"l": 65.2,
"c": 65.25
},
{
"t": 1789751700,
"o": 65.21,
"h": 65.23,
"l": 65.21,
"c": 65.23
},
{
"t": 1789752000,
"o": 65.29,
"h": 65.38,
"l": 65.28,
"c": 65.37
},
{
"t": 1789752300,
"o": 65.37,
"h": 65.43,
"l": 65.37,
"c": 65.385
},
{
"t": 1789752600,
"o": 65.43,
"h": 65.43,
"l": 65.35,
"c": 65.35
},
{
"t": 1789752900,
"o": 65.345,
"h": 65.39,
"l": 65.3301,
"c": 65.35
},
{
"t": 1789753200,
"o": 65.36,
"h": 65.39,
"l": 65.3,
"c": 65.3
},
{
"t": 1789753500,
"o": 65.31,
"h": 65.4,
"l": 65.295,
"c": 65.38
},
{
"t": 1789753800,
"o": 65.39,
"h": 65.44,
"l": 65.39,
"c": 65.415
},
{
"t": 1789754100,
"o": 65.45,
"h": 65.5,
"l": 65.425,
"c": 65.485
},
{
"t": 1789754400,
"o": 65.485,
"h": 65.485,
"l": 65.47,
"c": 65.47
},
{
"t": 1789754700,
"o": 65.47,
"h": 65.49,
"l": 65.43,
"c": 65.43
},
{
"t": 1789755000,
"o": 65.43,
"h": 65.5,
"l": 65.415,
"c": 65.5
},
{
"t": 1789755300,
"o": 65.52,
"h": 65.52,
"l": 65.485,
"c": 65.49
},
{
"t": 1789755600,
"o": 65.52,
"h": 65.545,
"l": 65.52,
"c": 65.54
},
{
"t": 1789755900,
"o": 65.57,
"h": 65.57,
"l": 65.4875,
"c": 65.5
},
{
"t": 1789756200,
"o": 65.505,
"h": 65.52,
"l": 65.48,
"c": 65.48
},
{
"t": 1789756500,
"o": 65.48,
"h": 65.51,
"l": 65.455,
"c": 65.51
},
{
"t": 1789756800,
"o": 65.52,
"h": 65.555,
"l": 65.52,
"c": 65.555
},
{
"t": 1789757100,
"o": 65.5225,
"h": 65.565,
"l": 65.5225,
"c": 65.56
},
{
"t": 1789757400,
"o": 65.59,
"h": 65.6,
"l": 65.57,
"c": 65.57
},
{
"t": 1789757700,
"o": 65.52,
"h": 65.525,
"l": 65.47,
"c": 65.47
},
{
"t": 1789758000,
"o": 65.47,
"h": 65.53,
"l": 65.4,
"c": 65.53
},
{
"t": 1789758300,
"o": 65.53,
"h": 65.53,
"l": 65.47,
"c": 65.47
},
{
"t": 1789758600,
"o": 65.445,
"h": 65.46,
"l": 65.44,
"c": 65.46
},
{
"t": 1789758900,
"o": 65.505,
"h": 65.56,
"l": 65.46,
"c": 65.5463
},
{
"t": 1789759200,
"o": 65.54,
"h": 65.63,
"l": 65.54,
"c": 65.58
},
{
"t": 1789759500,
"o": 65.63,
"h": 65.765,
"l": 65.61,
"c": 65.7425
},
{
"t": 1789759800,
"o": 65.68,
"h": 65.685,
"l": 65.49,
"c": 65.585
},
{
"t": 1789760100,
"o": 65.575,
"h": 65.68,
"l": 65.575,
"c": 65.64
},
{
"t": 1789760400,
"o": 65.64,
"h": 65.73,
"l": 65.615,
"c": 65.69
},
{
"t": 1789760700,
"o": 65.65,
"h": 65.695,
"l": 65.54,
"c": 65.54
},
{
"t": 1789761000,
"o": 65.545,
"h": 65.63,
"l": 65.48,
"c": 65.53
},
{
"t": 1789761300,
"o": 65.49,
"h": 65.58,
"l": 65.29,
"c": 65.32
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 16,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 68.1,
"h": 68.1,
"l": 66.11,
"c": 66.76
},
{
"t": 1789047300,
"o": 66.4175,
"h": 66.465,
"l": 65.94,
"c": 65.94
},
{
"t": 1789047600,
"o": 65.985,
"h": 65.985,
"l": 65.72,
"c": 65.96
},
{
"t": 1789047900,
"o": 65.97,
"h": 66.06,
"l": 65.63,
"c": 66.06
},
{
"t": 1789048200,
"o": 66.14,
"h": 66.19,
"l": 65.925,
"c": 65.925
},
{
"t": 1789048500,
"o": 65.905,
"h": 66.06,
"l": 65.8,
"c": 65.93
},
{
"t": 1789048800,
"o": 65.94,
"h": 66.17,
"l": 65.81,
"c": 65.885
},
{
"t": 1789049100,
"o": 65.83,
"h": 65.88,
"l": 65.67,
"c": 65.68
},
{
"t": 1789049400,
"o": 65.66,
"h": 65.73,
"l": 65.53,
"c": 65.73
},
{
"t": 1789049700,
"o": 65.83,
"h": 66.04,
"l": 65.81,
"c": 65.975
},
{
"t": 1789050000,
"o": 65.985,
"h": 66.37,
"l": 65.77,
"c": 66.3
},
{
"t": 1789050300,
"o": 66.2149,
"h": 66.63,
"l": 66.2149,
"c": 66.6
},
{
"t": 1789050600,
"o": 66.41,
"h": 66.41,
"l": 65.715,
"c": 65.96
},
{
"t": 1789050900,
"o": 65.98,
"h": 66.12,
"l": 65.89,
"c": 66.03
},
{
"t": 1789051200,
"o": 66.03,
"h": 66.11,
"l": 65.78,
"c": 65.855
},
{
"t": 1789051500,
"o": 65.96,
"h": 66.18,
"l": 65.91,
"c": 66.18
},
{
"t": 1789051800,
"o": 66.24,
"h": 66.28,
"l": 66.2,
"c": 66.245
},
{
"t": 1789052100,
"o": 66.245,
"h": 66.245,
"l": 66.07,
"c": 66.07
},
{
"t": 1789052400,
"o": 66.005,
"h": 66.08,
"l": 65.945,
"c": 65.9825
},
{
"t": 1789052700,
"o": 66.02,
"h": 66.06,
"l": 65.9,
"c": 65.9
},
{
"t": 1789053000,
"o": 65.925,
"h": 66,
"l": 65.92,
"c": 65.97
},
{
"t": 1789053300,
"o": 66.01,
"h": 66.02,
"l": 65.89,
"c": 65.9
},
{
"t": 1789053600,
"o": 65.91,
"h": 65.91,
"l": 65.645,
"c": 65.645
},
{
"t": 1789053900,
"o": 65.69,
"h": 65.78,
"l": 65.66,
"c": 65.66
},
{
"t": 1789054200,
"o": 65.665,
"h": 65.71,
"l": 65.59,
"c": 65.59
},
{
"t": 1789054500,
"o": 65.605,
"h": 65.72,
"l": 65.56,
"c": 65.565
},
{
"t": 1789054800,
"o": 65.61,
"h": 65.68,
"l": 65.595,
"c": 65.595
},
{
"t": 1789055100,
"o": 65.57,
"h": 65.59,
"l": 65.57,
"c": 65.59
},
{
"t": 1789055400,
"o": 65.585,
"h": 65.585,
"l": 65.35,
"c": 65.42
},
{
"t": 1789055700,
"o": 65.43,
"h": 65.73,
"l": 65.39,
"c": 65.71
},
{
"t": 1789056000,
"o": 65.72,
"h": 65.955,
"l": 65.72,
"c": 65.81
},
{
"t": 1789056300,
"o": 65.81,
"h": 65.88,
"l": 65.81,
"c": 65.88
},
{
"t": 1789056600,
"o": 65.88,
"h": 65.88,
"l": 65.85,
"c": 65.86
},
{
"t": 1789056900,
"o": 65.79,
"h": 65.8,
"l": 65.6,
"c": 65.61
},
{
"t": 1789057200,
"o": 65.68,
"h": 65.7,
"l": 65.63,
"c": 65.65
},
{
"t": 1789057500,
"o": 65.585,
"h": 65.6816,
"l": 65.455,
"c": 65.66
},
{
"t": 1789057800,
"o": 65.59,
"h": 65.59,
"l": 65.43,
"c": 65.43
},
{
"t": 1789058100,
"o": 65.4451,
"h": 65.5,
"l": 65.37,
"c": 65.49
},
{
"t": 1789058400,
"o": 65.47,
"h": 65.4725,
"l": 65.39,
"c": 65.46
},
{
"t": 1789058700,
"o": 65.47,
"h": 65.57,
"l": 65.46,
"c": 65.56
},
{
"t": 1789059000,
"o": 65.51,
"h": 65.535,
"l": 65.4,
"c": 65.4
},
{
"t": 1789059300,
"o": 65.39,
"h": 65.41,
"l": 65.38,
"c": 65.38
},
{
"t": 1789059600,
"o": 65.39,
"h": 65.62,
"l": 65.365,
"c": 65.52
},
{
"t": 1789059900,
"o": 65.54,
"h": 65.55,
"l": 65.44,
"c": 65.44
},
{
"t": 1789060200,
"o": 65.45,
"h": 65.58,
"l": 65.45,
"c": 65.465
},
{
"t": 1789060500,
"o": 65.465,
"h": 65.64,
"l": 65.437,
"c": 65.58
},
{
"t": 1789060800,
"o": 65.625,
"h": 65.74,
"l": 65.625,
"c": 65.72
},
{
"t": 1789061100,
"o": 65.755,
"h": 65.76,
"l": 65.65,
"c": 65.685
},
{
"t": 1789061400,
"o": 65.69,
"h": 65.73,
"l": 65.625,
"c": 65.625
},
{
"t": 1789061700,
"o": 65.625,
"h": 65.67,
"l": 65.58,
"c": 65.67
},
{
"t": 1789062000,
"o": 65.65,
"h": 65.76,
"l": 65.635,
"c": 65.645
},
{
"t": 1789062300,
"o": 65.665,
"h": 65.665,
"l": 65.585,
"c": 65.59
},
{
"t": 1789062600,
"o": 65.59,
"h": 65.62,
"l": 65.55,
"c": 65.61
},
{
"t": 1789062900,
"o": 65.58,
"h": 65.61,
"l": 65.555,
"c": 65.61
},
{
"t": 1789063200,
"o": 65.62,
"h": 65.675,
"l": 65.595,
"c": 65.62
},
{
"t": 1789063500,
"o": 65.615,
"h": 65.67,
"l": 65.6,
"c": 65.61
},
{
"t": 1789063800,
"o": 65.61,
"h": 65.65,
"l": 65.61,
"c": 65.63
},
{
"t": 1789064100,
"o": 65.62,
"h": 65.72,
"l": 65.59,
"c": 65.7
},
{
"t": 1789064400,
"o": 65.73,
"h": 65.95,
"l": 65.73,
"c": 65.83
},
{
"t": 1789064700,
"o": 65.845,
"h": 65.89,
"l": 65.845,
"c": 65.885
},
{
"t": 1789065000,
"o": 65.82,
"h": 65.875,
"l": 65.58,
"c": 65.63
},
{
"t": 1789065300,
"o": 65.63,
"h": 65.77,
"l": 65.61,
"c": 65.625
},
{
"t": 1789065600,
"o": 65.63,
"h": 65.6301,
"l": 65.51,
"c": 65.6
},
{
"t": 1789065900,
"o": 65.6,
"h": 65.6,
"l": 65.475,
"c": 65.495
},
{
"t": 1789066200,
"o": 65.485,
"h": 65.61,
"l": 65.485,
"c": 65.56
},
{
"t": 1789066500,
"o": 65.545,
"h": 65.545,
"l": 65.48,
"c": 65.505
},
{
"t": 1789066800,
"o": 65.505,
"h": 65.56,
"l": 65.44,
"c": 65.5
},
{
"t": 1789067100,
"o": 65.495,
"h": 65.56,
"l": 65.395,
"c": 65.505
},
{
"t": 1789067400,
"o": 65.51,
"h": 65.67,
"l": 65.45,
"c": 65.47
},
{
"t": 1789067700,
"o": 65.455,
"h": 65.57,
"l": 65.455,
"c": 65.53
},
{
"t": 1789068000,
"o": 65.53,
"h": 65.6,
"l": 65.475,
"c": 65.57
},
{
"t": 1789068300,
"o": 65.575,
"h": 65.58,
"l": 65.46,
"c": 65.5
},
{
"t": 1789068600,
"o": 65.505,
"h": 65.65,
"l": 65.4,
"c": 65.42
},
{
"t": 1789068900,
"o": 65.42,
"h": 65.55,
"l": 65.42,
"c": 65.45
},
{
"t": 1789069200,
"o": 65.435,
"h": 65.48,
"l": 65.35,
"c": 65.36
},
{
"t": 1789069500,
"o": 65.365,
"h": 65.68,
"l": 65.365,
"c": 65.61
},
{
"t": 1789069800,
"o": 65.63,
"h": 65.97,
"l": 65.56,
"c": 65.825
},
{
"t": 1789070100,
"o": 65.83,
"h": 65.95,
"l": 65.6,
"c": 65.71
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 67.7,
"low": 66.2,
"close": 67.62,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 67.29,
"R1": 68.38,
"S1": 66.87,
"R2": 68.79,
"S2": 65.78
},
"swing": {
"high_20d": 73.25,
"low_20d": 64.49,
"high_60d": 81.51,
"low_60d": 64.49
},
"orb": {
"high": 67.01,
"low": 66.2,
"date": "2026-09-22"
},
"vwap": 67.14,
"volume_profile": {
"poc": 65.8,
"vah": 68.99,
"val": 64.65,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 67.62,
"h1_ema9": 66.84,
"h1_ema21": 66.29,
"m15_trend": "up",
"m15_last": 67.62,
"m15_ema9": 67.43,
"m15_ema21": 67.06,
"rvol_intraday": 1.07,
"as_of_et": "2026-09-22 15:00"
},
"premarket": {
"date": "2026-09-14",
"high": 67.28,
"low": 67.09,
"last": 67.28,
"volume": 521,
"gap_pct": -0.01,
"path": "08:05 67.09 -> 09:10 67.28",
"bars": 2,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 72.02,
"h": 72.02,
"l": 70.12,
"c": 71.23,
"v": 1100050.367789
},
{
"d": "2026-08-19",
"o": 72.77,
"h": 76.045,
"l": 72.24,
"c": 75.99,
"v": 1114471.922483
},
{
"d": "2026-08-20",
"o": 73.86,
"h": 75.2,
"l": 72.83,
"c": 73.75,
"v": 1037343.072934
},
{
"d": "2026-08-21",
"o": 73.94,
"h": 74.275,
"l": 72.995,
"c": 73.18,
"v": 797298.77897
},
{
"d": "2026-08-24",
"o": 73.68,
"h": 74.519,
"l": 71.685,
"c": 72.62,
"v": 633961.27789
},
{
"d": "2026-08-25",
"o": 73.25,
"h": 73.25,
"l": 71.83,
"c": 72.32,
"v": 980205.400717
},
{
"d": "2026-08-26",
"o": 72.44,
"h": 72.91,
"l": 71.13,
"c": 71.22,
"v": 838044.365884
},
{
"d": "2026-08-27",
"o": 70.79,
"h": 71.57,
"l": 70,
"c": 70.72,
"v": 1181639.60053
},
{
"d": "2026-08-28",
"o": 71.78,
"h": 72.73,
"l": 70.09,
"c": 71.26,
"v": 974403.638108
},
{
"d": "2026-08-31",
"o": 70.33,
"h": 70.9199,
"l": 69.28,
"c": 70.51,
"v": 1416929.680341
},
{
"d": "2026-09-01",
"o": 69.54,
"h": 70.1,
"l": 67.85,
"c": 68.81,
"v": 1315882.378683
},
{
"d": "2026-09-02",
"o": 69.8,
"h": 69.8,
"l": 68.26,
"c": 68.31,
"v": 852687.7907
},
{
"d": "2026-09-03",
"o": 69.33,
"h": 70.38,
"l": 66.8285,
"c": 67.73,
"v": 895682.167094
},
{
"d": "2026-09-04",
"o": 68.545,
"h": 69.51,
"l": 67.05,
"c": 68.17,
"v": 822356.386217
},
{
"d": "2026-09-08",
"o": 68.54,
"h": 68.58,
"l": 66.09,
"c": 67.08,
"v": 1191313.587962
},
{
"d": "2026-09-09",
"o": 67,
"h": 67.77,
"l": 66.36,
"c": 67.52,
"v": 953291.758642
},
{
"d": "2026-09-10",
"o": 68.1,
"h": 68.1,
"l": 65.35,
"c": 65.72,
"v": 1582029.793448
},
{
"d": "2026-09-11",
"o": 66.71,
"h": 67.485,
"l": 65.3739,
"c": 67.29,
"v": 836262.947572
},
{
"d": "2026-09-14",
"o": 66.735,
"h": 67.465,
"l": 66.1,
"c": 66.79,
"v": 958996.187493
},
{
"d": "2026-09-15",
"o": 66.69,
"h": 66.73,
"l": 64.59,
"c": 64.75,
"v": 1453921.247842
},
{
"d": "2026-09-16",
"o": 65,
"h": 67.05,
"l": 64.88,
"c": 65.36,
"v": 1398957.370522
},
{
"d": "2026-09-17",
"o": 67.05,
"h": 67.11,
"l": 65.61,
"c": 65.82,
"v": 1047875.544843
},
{
"d": "2026-09-18",
"o": 66.82,
"h": 66.82,
"l": 64.49,
"c": 65.32,
"v": 1148652.86267
},
{
"d": "2026-09-21",
"o": 65.95,
"h": 66.27,
"l": 64.5,
"c": 65.05,
"v": 961503.069937
},
{
"d": "2026-09-22",
"o": 66.44,
"h": 67.705,
"l": 66.2,
"c": 67.625,
"v": 582767.374928
}
]
},
"news": [
{
"title": "Louisiana-Pacific (LPX) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2988047/louisiana-pacific-lpx-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2988047",
"source": "Zacks Investment Research",
"date": "2026-09-10 19:01:02",
"summary": "The latest trading day saw Louisiana-Pacific (LPX) settling at $65.72, representing a -2.67% change from its previous close.",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-lpx-registers-a-bigger-fall-than-the-market-20260910.jpg"
},
{
"title": "Louisiana-Pacific Corporation (LPX) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2987565/louisiana-pacific-corporation-lpx-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks_v1-2987565",
"source": "Zacks Investment Research",
"date": "2026-09-10 10:01:09",
"summary": "Recently, Zacks.com users have been paying close attention to Louisiana-Pacific (LPX). This makes it worthwhile to examine what the stock has in store.",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-corporation-lpx-is-a-trending-stock-facts-to-20260910.jpg"
},
{
"title": "18,077 Shares in Louisiana-Pacific Corporation $LPX Acquired by Public Employees Retirement System of Ohio",
"url": "https://www.defenseworld.net/2026/09/08/18077-shares-in-louisiana-pacific-corporation-lpx-acquired-by-public-employees-retirement-system-of-ohio.html",
"source": "Defense World",
"date": "2026-09-08 03:53:53",
"summary": "Public Employees Retirement System of Ohio acquired a new stake in shares of Louisiana-Pacific Corporation (NYSE: LPX) in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 18,077 shares of the buildi",
"image": "https://images.financialmodelingprep.com/news/18077-shares-in-louisianapacific-corporation-lpx-acquired-by-public-20260908.jpg"
},
{
"title": "Is Louisiana-Pacific (LPX) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2985702/is-louisiana-pacific-lpx-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2985702",
"source": "Zacks Investment Research",
"date": "2026-09-07T13:30:03Z",
"summary": "While Wall Street analysts maintain an optimistic stance on Louisiana-Pacific (LPX) with an average brokerage recommendation of 1.79 (Strong Buy/Buy), the article cautions investors against relying solely on these recommendations. The Zacks Rank system, which tracks earnings esti",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default344.jpg"
},
{
"title": "Louisiana-Pacific Corporation $LPX Position Decreased by Crow s Nest Holdings LP",
"url": "https://www.defenseworld.net/2026/09/07/louisiana-pacific-corporation-lpx-position-decreased-by-crow-s-nest-holdings-lp.html",
"source": "Defense World",
"date": "2026-09-07 04:36:19",
"summary": "Crow s Nest Holdings LP decreased its position in Louisiana-Pacific Corporation (NYSE: LPX) by 43.9% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 320,000 shares o",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-corporation-lpx-position-decreased-by-crow-s-nest-20260907.jpg"
},
{
"title": "Why Is Louisiana-Pacific (LPX) Down 10.8% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985248/why-is-louisiana-pacific-lpx-down-10-8-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2985248",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:31Z",
"summary": "Louisiana-Pacific reported weak Q2 2026 results with earnings missing consensus by 31% and sales missing by 1.5%, driven by lower OSB prices/volumes and softer siding volumes. The stock has declined 10.8% since the earnings report. Management provided Q3 guidance expecting OSB lo",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default251.jpg"
},
{
"title": "Bank of New York Mellon Corp Acquires New Position in Louisiana-Pacific Corporation $LPX",
"url": "https://www.defenseworld.net/2026/08/28/bank-of-new-york-mellon-corp-acquires-new-position-in-louisiana-pacific-corporation-lpx.html",
"source": "Defense World",
"date": "2026-08-28 03:59:13",
"summary": "Bank of New York Mellon Corp acquired a new position in shares of Louisiana-Pacific Corporation (NYSE: LPX) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 557,398 shares of the ",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-acquires-new-position-20260828.jpg"
},
{
"title": "Wayfair highlighted as Zacks Bull and Louisiana-Pacific Bear of the Day",
"url": "https://www.zacks.com/stock/news/2980824/wayfair-highlighted-as-zacks-bull-and-louisiana-pacific-bear-of-the-day?cid=CS-STOCKNEWSAPI-FT-press_releases-2980824",
"source": "Zacks Investment Research",
"date": "2026-08-27 09:55:24",
"summary": "Chicago, IL – August 27, 2026 – Zacks Equity Research shares Wayfair W as the Bull of the Day and Louisiana-Pacific Corporation LPX as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA NVDA, HF Sinclair DINO and Par Pacific Holdings PARR",
"image": "https://images.financialmodelingprep.com/news/wayfair-highlighted-as-zacks-bull-and-louisianapacific-bear-of-20260827.jpg"
},
{
"title": "6,440,864 Shares in Louisiana-Pacific Corporation $LPX Bought by BlackRock Inc.",
"url": "https://www.defenseworld.net/2026/08/25/6440864-shares-in-louisiana-pacific-corporation-lpx-bought-by-blackrock-inc.html",
"source": "Defense World",
"date": "2026-08-25 04:09:28",
"summary": "BlackRock Inc. purchased a new stake in Louisiana-Pacific Corporation (NYSE: LPX) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 6,440,864 shares of the building manufacturing company's stock, ",
"image": "https://images.financialmodelingprep.com/news/6440864-shares-in-louisianapacific-corporation-lpx-bought-by-blackrock-20260825.jpg"
},
{
"title": "Brokers Suggest Investing in Louisiana-Pacific (LPX): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2977489/brokers-suggest-investing-in-louisiana-pacific-lpx-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2977489",
"source": "Zacks Investment Research",
"date": "2026-08-20 10:31:11",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?",
"image": "https://images.financialmodelingprep.com/news/brokers-suggest-investing-in-louisianapacific-lpx-read-this-before-20260820.jpg"
},
{
"title": "Louisiana-Pacific Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/louisiana-pacific-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 13:04:41",
"summary": "Louisiana-Pacific NYSE: LPX reported lower second-quarter sales and EBITDA as weak oriented strand board, or OSB, pricing weighed on results, while its Siding segment remained profitable and the company said it expects that business to return to year-over-year growth in the third",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Louisiana-Pacific Corporation $LPX Shares Purchased by Amundi",
"url": "https://www.defenseworld.net/2026/08/06/louisiana-pacific-corporation-lpx-shares-purchased-by-amundi.html",
"source": "Defense World",
"date": "2026-08-06 03:05:45",
"summary": "Amundi boosted its stake in Louisiana-Pacific Corporation (NYSE: LPX) by 311.0% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 85,466 shares of the building manufacturing company's stock after buying an ",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-corporation-lpx-shares-purchased-by-amundi-20260806.jpg"
},
{
"title": "Louisiana-Pacific Corporation (LPX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930974-louisiana-pacific-corporation-lpx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 15:20:13",
"summary": "Louisiana-Pacific Corporation (LPX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-corporation-lpx-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Compared to Estimates, Louisiana-Pacific (LPX) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2968532/compared-to-estimates-louisiana-pacific-lpx-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2968532",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:31:32",
"summary": "While the top- and bottom-line numbers for Louisiana-Pacific (LPX) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-louisianapacific-lpx-q2-earnings-a-look-20260805.jpg"
},
{
"title": "Louisiana-Pacific (LPX) Q2 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2968262/louisiana-pacific-lpx-q2-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968262",
"source": "Zacks Investment Research",
"date": "2026-08-05 08:26:07",
"summary": "Louisiana-Pacific (LPX) came out with quarterly earnings of $0.4 per share, missing the Zacks Consensus Estimate of $0.58 per share. This compares to earnings of $0.99 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/louisianapacific-lpx-q2-earnings-and-revenues-miss-estimates-20260805.jpg"
},
{
"title": "LP Building Solutions Reports Second Quarter 2026 Results, Affirms Siding Full-Year Guidance, Anticipates Return to Siding Growth in the Third Quarter of 2026",
"url": "https://www.businesswire.com/news/home/20260805307044/en/LP-Building-Solutions-Reports-Second-Quarter-2026-Results-Affirms-Siding-Full-Year-Guidance-Anticipates-Return-to-Siding-Growth-in-the-Third-Quarter-of-2026/",
"source": "Business Wire",
"date": "2026-08-05 06:00:00",
"summary": "NASHVILLE, Tenn.--(BUSINESS WIRE)--Louisiana-Pacific Corporation (NYSE: LPX) today reported its financial results for the three and six months ended June 30, 2026.",
"image": "https://images.financialmodelingprep.com/news/lp-building-solutions-reports-second-quarter-2026-results-affirms-20260805.jpg"
},
{
"title": "Worthington Enterprises Increases Quarterly Dividend by 5%; Adds Brad Southern to Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/06/23/3316323/0/en/Worthington-Enterprises-Increases-Quarterly-Dividend-by-5-Adds-Brad-Southern-to-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-23T16:55:00Z",
"summary": "Worthington Enterprises Inc. announced a 5% increase in its quarterly dividend to $0.20 per share, payable September 29, 2026. The company also appointed Brad Southern, retired Chairman and CEO of Louisiana-Pacific Corporation, to its board of directors. Southern brings over 40 y",
"image": "https://ml.globenewswire.com/Resource/Download/912cd7d5-7453-42a8-8ef2-a2e0d70fac76"
},
{
"title": "Northeast Bank Announces Dates for Fiscal 2025 Fourth Quarter Earnings Results and Conference Call",
"url": "https://www.globenewswire.com/news-release/2025/07/23/3120522/9518/en/Northeast-Bank-Announces-Dates-for-Fiscal-2025-Fourth-Quarter-Earnings-Results-and-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-23T16:00:00Z",
"summary": "Northeast Bank will release its fiscal 2025 fourth quarter earnings results on July 28, 2025, followed by a conference call on July 31, 2025, hosted by senior executives to discuss financial performance.",
"image": "https://ml.globenewswire.com/Resource/Download/ec44d25b-c247-4d5d-9264-10fb03e30aa8"
},
{
"title": "Northeast Bank Announces Dates for Fiscal 2025 Third Quarter Earnings Results and Conference Call",
"url": "https://www.globenewswire.com/news-release/2025/04/24/3067731/9518/en/Northeast-Bank-Announces-Dates-for-Fiscal-2025-Third-Quarter-Earnings-Results-and-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-24T16:00:00Z",
"summary": "Northeast Bank, a Maine-based full-service bank, reported net income of $22.4 million for the second quarter and announced the release of its fiscal 2025 second quarter earnings results.",
"image": "https://ml.globenewswire.com/Resource/Download/ec44d25b-c247-4d5d-9264-10fb03e30aa8"
},
{
"title": "3 Warren Buffett Dividend Stocks That Are Built to Last",
"url": "https://www.fool.com/investing/2025/04/03/3-warren-buffett-dividend-stocks-built-to-last/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-04-03T11:30:00Z",
"summary": "Berkshire Hathaway is reaching new all-time highs despite market sell-off. The article recommends three Berkshire holdings as top dividend stocks to buy now: Chevron, Louisiana-Pacific, and Visa.",
"image": "https://g.foolcdn.com/editorial/images/812853/a-person-sitting-at-a-table-in-front-of-a-computer-putting-coins-into-a-glass-jar.jpg"
},
{
"title": "Warren Buffett Sold These 12 Stocks Over the Past 6 Months: Should You Sell Them Too?",
"url": "https://www.fool.com/investing/2025/03/31/warren-buffett-sold-these-12-stocks-over-the-last/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-03-31T10:08:00Z",
"summary": "Warren Buffett has sold or reduced positions in 12 stocks over the past 6 months, including S&P 500 ETFs, bank stocks, and other companies. The article discusses the potential reasons behind Buffett's decisions and provides guidance on whether investors should follow suit.",
"image": "https://g.foolcdn.com/editorial/images/812869/buffett21-tmf.png"
},
{
"title": "Prediction: These 2 Warren Buffett Stocks Will Soar in 2025",
"url": "https://www.fool.com/investing/2024/10/13/prediction-these-2-warren-buffett-stocks-will-soar/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-10-13T08:12:00Z",
"summary": "Berkshire Hathaway has added several homebuilders and housing-related stocks to its portfolio, which could benefit from the expected rebound in the housing market. The article highlights NVR and Louisiana-Pacific as two promising stocks that could take advantage of the housing re",
"image": "https://g.foolcdn.com/editorial/images/793618/buffett16-tmf.jpg"
},
{
"title": "The Best Warren Buffett Stocks to Buy With $500 Right Now",
"url": "https://www.fool.com/investing/2024/10/02/the-best-warren-buffett-stocks-to-buy-with-500-rig/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-10-02T09:45:00Z",
"summary": "The article discusses three Buffett stocks that are good buys with a $500 budget: Lennar, Louisiana-Pacific, and Amazon. Lennar and Louisiana-Pacific are expected to benefit from the Federal Reserve's interest rate cuts and the ongoing U.S. housing shortage, while Amazon's cloud ",
"image": "https://g.foolcdn.com/editorial/images/792465/buffett17-tmf.jpg"
},
{
"title": "China's Stimulus and Interest Rate Cuts Are Great News for This Vanguard ETF, Which Just Hit an All-Time High and Could Have More Room to Run",
"url": "https://www.fool.com/investing/2024/10/02/china-stimulus-vanguard-etf-buy-dividend-value/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-10-02T09:37:00Z",
"summary": "China's stimulus package and interest rate cuts have boosted the Vanguard Materials ETF (VAW), which has reached a new all-time high. The materials sector is seen as benefiting from increased economic growth and demand.",
"image": "https://g.foolcdn.com/editorial/images/792290/copper-wire-factory-production-machinery-1200x798-36b7a2e.jpg"
},
{
"title": "Here Are All 10 Stocks Warren Buffett Is Selling",
"url": "https://www.fool.com/investing/2024/08/19/here-are-all-10-stocks-warren-buffett-is-selling/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-08-19T08:41:00Z",
"summary": "Berkshire Hathaway, led by Warren Buffett, sold over $75 billion more in stocks than they purchased in the June-ended quarter, with significant reductions in holdings like Apple, Paramount Global, Snowflake, and others.",
"image": "https://g.foolcdn.com/editorial/images/787431/buffett9-tmf.jpg"
}
],
"calendar": [
{
"symbol": "LPX",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.2164,
"revenueActual": null,
"revenueEstimated": 672117800,
"lastUpdated": "2026-09-22"
},
{
"symbol": "LPX",
"date": "2026-08-05",
"epsActual": 0.4,
"epsEstimated": 0.556,
"revenueActual": 664000000,
"revenueEstimated": 667310400,
"lastUpdated": "2026-09-22"
},
{
"symbol": "LPX",
"date": "2026-05-06",
"epsActual": 0.38,
"epsEstimated": 0.09,
"revenueActual": 574000000,
"revenueEstimated": 569986000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LPX",
"date": "2026-02-17",
"epsActual": 0.03,
"epsEstimated": -0.06,
"revenueActual": 567000000,
"revenueEstimated": 588022700,
"lastUpdated": "2026-05-17"
},
{
"symbol": "LPX",
"date": "2025-11-05",
"epsActual": 0.36,
"epsEstimated": 0.37,
"revenueActual": 663000000,
"revenueEstimated": 593809330,
"lastUpdated": "2026-02-04"
},
{
"symbol": "LPX",
"date": "2025-08-06",
"epsActual": 0.99,
"epsEstimated": 0.97,
"revenueActual": 755000000,
"revenueEstimated": 721461530,
"lastUpdated": "2025-11-06"
},
{
"symbol": "LPX",
"date": "2025-05-06",
"epsActual": 1.27,
"epsEstimated": 1.13,
"revenueActual": 724000000,
"revenueEstimated": 776435260,
"lastUpdated": "2025-08-06"
},
{
"symbol": "LPX",
"date": "2025-02-19",
"epsActual": 1.03,
"epsEstimated": 0.79,
"revenueActual": 681000000,
"revenueEstimated": 726123460,
"lastUpdated": "2025-05-19"
},
{
"symbol": "LPX",
"date": "2024-11-05",
"epsActual": 1.22,
"epsEstimated": 0.88,
"revenueActual": 722000000,
"revenueEstimated": 646970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2024-08-07",
"epsActual": 2.09,
"epsEstimated": 1.93,
"revenueActual": 814000000,
"revenueEstimated": 797260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2024-05-08",
"epsActual": 1.53,
"epsEstimated": 1.12,
"revenueActual": 724000000,
"revenueEstimated": 688850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2024-02-14",
"epsActual": 0.71,
"epsEstimated": 0.55,
"revenueActual": 658000000,
"revenueEstimated": 619970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2023-11-01",
"epsActual": 1.62,
"epsEstimated": 1.53,
"revenueActual": 728000000,
"revenueEstimated": 727170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2023-08-02",
"epsActual": 0.55,
"epsEstimated": 0.64,
"revenueActual": 611000000,
"revenueEstimated": 666150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2023-05-03",
"epsActual": 0.34,
"epsEstimated": 0.05,
"revenueActual": 584000000,
"revenueEstimated": 621340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2023-02-21",
"epsActual": 0.61,
"epsEstimated": 0.58,
"revenueActual": 705000000,
"revenueEstimated": 694946279,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2022-11-01",
"epsActual": 1.72,
"epsEstimated": 1.48,
"revenueActual": 852000000,
"revenueEstimated": 835193139,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2022-08-09",
"epsActual": 4.19,
"epsEstimated": 4.4,
"revenueActual": 1130000000,
"revenueEstimated": 1264359364,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2022-05-03",
"epsActual": 5.08,
"epsEstimated": 4.63,
"revenueActual": 1337000000,
"revenueEstimated": 1248116155,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2022-02-22",
"epsActual": 2.24,
"epsEstimated": 2.02,
"revenueActual": 992000000,
"revenueEstimated": 912741487,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2021-11-02",
"epsActual": 3.87,
"epsEstimated": 3.42,
"revenueActual": 1219000000,
"revenueEstimated": 1140640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2021-08-03",
"epsActual": 4.74,
"epsEstimated": 4.33,
"revenueActual": 1325000000,
"revenueEstimated": 1325000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2021-05-04",
"epsActual": 3.01,
"epsEstimated": 2.7,
"revenueActual": 1017000000,
"revenueEstimated": 915840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2021-02-16",
"epsActual": 2.01,
"epsEstimated": 1.74,
"revenueActual": 860000000,
"revenueEstimated": 771590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2020-11-03",
"epsActual": 1.56,
"epsEstimated": 1.45,
"revenueActual": 795000000,
"revenueEstimated": 738942307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2020-08-04",
"epsActual": 0.43,
"epsEstimated": 0.18,
"revenueActual": 548000000,
"revenueEstimated": 203906976,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2020-05-05",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 585000000,
"revenueEstimated": 533382352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2020-02-11",
"epsActual": 0.05,
"epsEstimated": 0.1,
"revenueActual": 537000000,
"revenueEstimated": 1181400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2019-11-05",
"epsActual": 0.08,
"epsEstimated": 0.18,
"revenueActual": 603000000,
"revenueEstimated": 1507500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2019-08-06",
"epsActual": 0.11,
"epsEstimated": 0.2,
"revenueActual": 588000000,
"revenueEstimated": 1069090909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2019-05-07",
"epsActual": 0.13,
"epsEstimated": 0.16,
"revenueActual": 582000000,
"revenueEstimated": 537230769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2019-02-13",
"epsActual": 0.19,
"epsEstimated": 0.3,
"revenueActual": 589100000,
"revenueEstimated": 806136842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2018-11-06",
"epsActual": 0.83,
"epsEstimated": 0.67,
"revenueActual": 736800000,
"revenueEstimated": 594766265,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2018-08-07",
"epsActual": 1.08,
"epsEstimated": 0.98,
"revenueActual": 810800000,
"revenueEstimated": 735725925,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2018-05-07",
"epsActual": 0.63,
"epsEstimated": 0.68,
"revenueActual": 691300000,
"revenueEstimated": 746165079,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2018-02-13",
"epsActual": 0.73,
"epsEstimated": 0.58,
"revenueActual": 710600000,
"revenueEstimated": 564586301,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2017-11-06",
"epsActual": 0.7,
"epsEstimated": 0.73,
"revenueActual": 718300000,
"revenueEstimated": 759345714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2017-08-01",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 694100000,
"revenueEstimated": 694100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2017-05-05",
"epsActual": 0.33,
"epsEstimated": 0.34,
"revenueActual": 610900000,
"revenueEstimated": 629412121,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2017-02-08",
"epsActual": 0.23,
"epsEstimated": 0.19,
"revenueActual": 550000000,
"revenueEstimated": 454347826,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2016-10-31",
"epsActual": 0.32,
"epsEstimated": 0.39,
"revenueActual": 596400000,
"revenueEstimated": 689587500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2016-08-04",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 582400000,
"revenueEstimated": 519999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2016-05-09",
"epsActual": 0.05,
"epsEstimated": 0.02064,
"revenueActual": 504600000,
"revenueEstimated": 144171428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2016-02-11",
"epsActual": 0.01,
"epsEstimated": 0.00348,
"revenueActual": 462900000,
"revenueEstimated": 462900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2015-11-03",
"epsActual": -0.12,
"epsEstimated": -0.065,
"revenueActual": 464900000,
"revenueEstimated": 232450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2015-08-04",
"epsActual": -0.08,
"epsEstimated": -0.1,
"revenueActual": 493000000,
"revenueEstimated": 616250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2015-05-05",
"epsActual": -0.13,
"epsEstimated": -0.18,
"revenueActual": 471700000,
"revenueEstimated": 689407692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2015-02-11",
"epsActual": -0.23,
"epsEstimated": -0.15,
"revenueActual": 453500000,
"revenueEstimated": 388527401,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2014-11-05",
"epsActual": -0.12,
"epsEstimated": -0.04815,
"revenueActual": 518100000,
"revenueEstimated": 215875000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LPX",
"date": "2014-08-05",
"epsActual": -0.03,
"epsEstimated": -0.01068,
"revenueActual": 518500000,
"revenueEstimated": 691333333,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "LPX",
"date": "2028-12-31",
"revenueLow": 2960734555,
"revenueHigh": 3035206666,
"revenueAvg": 2997970611,
"ebitdaLow": 561730193,
"ebitdaHigh": 586347687,
"ebitdaAvg": 574038940,
"ebitLow": 362054122,
"ebitHigh": 386671616,
"ebitAvg": 374362869,
"netIncomeLow": 274709403,
"netIncomeHigh": 294139304,
"netIncomeAvg": 284424353.5,
"sgaExpenseLow": 264858159,
"sgaExpenseHigh": 271520204,
"sgaExpenseAvg": 268189181,
"epsAvg": 4.062,
"epsHigh": 4.20199,
"epsLow": 3.92442,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "LPX",
"date": "2027-12-31",
"revenueLow": 2783652710,
"revenueHigh": 2812350160,
"revenueAvg": 2802784344,
"ebitdaLow": 388838028,
"ebitdaHigh": 553883523,
"ebitdaAvg": 471360775,
"ebitLow": 207928944,
"ebitHigh": 372974439,
"ebitAvg": 290451691,
"netIncomeLow": 153062702,
"netIncomeHigh": 283328504,
"netIncomeAvg": 218195603,
"sgaExpenseLow": 249016965,
"sgaExpenseHigh": 251584150,
"sgaExpenseAvg": 250728421,
"epsAvg": 3.12638,
"epsHigh": 4.04755,
"epsLow": 2.18661,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "LPX",
"date": "2026-12-31",
"revenueLow": 2475659530,
"revenueHigh": 2545256385,
"revenueAvg": 2505486754,
"ebitdaLow": 255543949,
"ebitdaHigh": 315665550,
"ebitdaAvg": 285604750,
"ebitLow": 93621718,
"ebitHigh": 153743319,
"ebitAvg": 123682519,
"netIncomeLow": 62843200,
"netIncomeHigh": 110295501,
"netIncomeAvg": 86569350.5,
"sgaExpenseLow": 221464847,
"sgaExpenseHigh": 227690766,
"sgaExpenseAvg": 224133098,
"epsAvg": 1.07181,
"epsHigh": 1.57565,
"epsLow": 0.89776,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "LPX",
"date": "2025-12-31",
"revenueLow": 2699095928,
"revenueHigh": 2778774036,
"revenueAvg": 2728975219,
"ebitdaLow": 383549816,
"ebitdaHigh": 396074521,
"ebitdaAvg": 389812169,
"ebitLow": 238549816,
"ebitHigh": 251074521,
"ebitAvg": 244812169,
"netIncomeLow": 177230902,
"netIncomeHigh": 187116302,
"netIncomeAvg": 182173602,
"sgaExpenseLow": 241452776,
"sgaExpenseHigh": 248580534,
"sgaExpenseAvg": 244125685,
"epsAvg": 2.60248,
"epsHigh": 2.67309,
"epsLow": 2.53187,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "LPX",
"targetHigh": 107,
"targetLow": 90,
"targetConsensus": 95.71,
"targetMedian": 93
},
"ratings": {
"symbol": "LPX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "LPX",
"date": "2026-09-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-08-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-05-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2026-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-05-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-04-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-02-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-01-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-11-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-09-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-06-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-05-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2025-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-02-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-02-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2025-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-11-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-11-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-11-06",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-11-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-09-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-08-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2024-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-06-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2024-06-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-05-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2024-05-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-02-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2024-01-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2024-01-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2023-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2023-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2023-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2023-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2023-09-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2023-08-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2023-07-18",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2023-07-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2023-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2023-07-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2023-06-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2023-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2023-05-04",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2023-03-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2023-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2023-01-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2022-12-19",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2022-09-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2022-06-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2022-06-23",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2022-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2022-04-12",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2022-01-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2021-12-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2021-07-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2021-02-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2020-11-04",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2020-11-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2020-11-04",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2020-09-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2020-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2020-08-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2020-08-05",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2020-08-05",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2020-07-09",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2020-07-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2020-06-19",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2020-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2020-05-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2020-04-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2020-01-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2019-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2019-11-01",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2019-10-02",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2019-06-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2019-05-20",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2019-04-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2019-04-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2019-04-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2019-01-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2019-01-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2018-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2018-07-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2018-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2018-05-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2018-03-15",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2018-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2018-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2018-01-24",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2017-11-07",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2017-10-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2017-09-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2017-05-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2017-02-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2016-12-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2016-12-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2016-10-14",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2016-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2016-07-21",
"gradingCompany": "Dundee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2016-03-17",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2016-02-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2015-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2015-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2015-05-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2015-05-06",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2015-05-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2015-04-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2015-04-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2015-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2014-12-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2014-12-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2014-11-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2014-11-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2014-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2014-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2014-09-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2014-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2014-07-08",
"gradingCompany": "Dundee",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2014-05-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2014-05-08",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2014-01-15",
"gradingCompany": "Salman Partners",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2013-11-06",
"gradingCompany": "TD Securities",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2013-10-16",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2013-09-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2013-09-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2013-08-07",
"gradingCompany": "TD Securities",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2013-07-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2013-06-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2013-05-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2013-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2013-02-11",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2013-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2013-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2013-01-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2013-01-11",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2013-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-12-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-12-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-11-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-11-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-10-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2012-10-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-09-11",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2012-09-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-08-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2012-08-30",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2012-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2012-08-01",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2012-08-01",
"gradingCompany": "Salman Partners",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2012-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-07-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-05-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2012-05-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-05-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LPX",
"date": "2012-05-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LPX",
"date": "2012-02-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LPX",
"date": "2012-02-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "LPX",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002145578",
"companyCik": "0000060519",
"transactionType": "A-Award",
"securitiesOwned": 34338,
"reportingName": "Howald Aaron",
"typeOfOwner": "officer: SVP, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9083,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526381001/0001193125-26-381001-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002145578",
"companyCik": "0000060519",
"transactionType": "",
"securitiesOwned": 25255,
"reportingName": "Howald Aaron",
"typeOfOwner": "officer: SVP, CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526378332/0001193125-26-378332-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002145578",
"companyCik": "0000060519",
"transactionType": "",
"securitiesOwned": 3624,
"reportingName": "Howald Aaron",
"typeOfOwner": "officer: SVP, CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526378332/0001193125-26-378332-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002075739",
"companyCik": "0000060519",
"transactionType": "F-InKind",
"securitiesOwned": 23937,
"reportingName": "Hamill Anthony",
"typeOfOwner": "officer: SVP, COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1064,
"price": 78.66,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526296407/0001193125-26-296407-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001379754",
"companyCik": "0000060519",
"transactionType": "S-Sale",
"securitiesOwned": 17895,
"reportingName": "Bruce Lizanne M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1141,
"price": 78.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526272584/0001193125-26-272584-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001379754",
"companyCik": "0000060519",
"transactionType": "J-Other",
"securitiesOwned": 17517,
"reportingName": "Bruce Lizanne M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 378,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526272584/0001193125-26-272584-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001424099",
"companyCik": "0000060519",
"transactionType": "A-Award",
"securitiesOwned": 9616,
"reportingName": "Bayardo Jose A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1863,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526216956/0001193125-26-216956-index.htm"
},
{
"symbol": "LPX",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001772760",
"companyCik": "0000060519",
"transactionType": "A-Award",
"securitiesOwned": 3698,
"reportingName": "Silberhorn Ty R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1863,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60519/000119312526216874/0001193125-26-216874-index.htm"
}
],
"congress": [
{
"symbol": "LPX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-11",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "LPX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-11",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "LPX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-11",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "LPX",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-18",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "LPX",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-12",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "LPX",
"senateID": "T000278",
"disclosureDate": "2023-08-14",
"transactionDate": "2023-07-13",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9d268a6e-94c2-48c5-9db9-79f3eaa75d25/"
},
{
"symbol": "LPX",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "LOUISIANA-PACIFIC CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "LPX",
"senateID": "M001157",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-18",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "LOUISIANA-PACIFIC CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221263.pdf"
},
{
"symbol": "LPX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "LPX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "LPX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "LPX",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "LPX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "LPX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Louisiana-Pacific Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "LPX",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-15",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "LOUISIANA-PACIFIC CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
}
],
"dark_pool": [
{
"ticker": "LPX",
"executed_at": "2026-09-22T18:49:02.696000Z",
"size": 500.0,
"price": 67.5,
"premium": 33750.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T18:47:51.916000Z",
"size": 331.0,
"price": 67.44,
"premium": 22322.64,
"volume": 331.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T18:47:51.905000Z",
"size": 324.0,
"price": 67.44,
"premium": 21850.559999999998,
"volume": 324.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T18:49:02.696000Z",
"size": 300.0,
"price": 67.5,
"premium": 20250.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T19:04:33.179000Z",
"size": 224.0,
"price": 67.625,
"premium": 15148.0,
"volume": 224.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T19:03:44.045000Z",
"size": 200.0,
"price": 67.64,
"premium": 13528.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T19:03:28.082000Z",
"size": 200.0,
"price": 67.6,
"premium": 13519.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LPX",
"executed_at": "2026-09-22T19:03:28.055000Z",
"size": 200.0,
"price": 67.6,
"premium": 13519.999999999998,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LPX",
"date": "20260921",
"ats_volume": 0,
"total_volume": 399915,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LPX",
"days": [
{
"date": "2026-09-22",
"close": 67.625,
"vwap": 67.14,
"volume": 582767,
"vwap_discount_pct": -0.71
},
{
"date": "2026-09-21",
"close": 65.05,
"vwap": 65.16,
"volume": 961503,
"vwap_discount_pct": 0.17
},
{
"date": "2026-09-18",
"close": 65.32,
"vwap": 65.32,
"volume": 1148652,
"vwap_discount_pct": -0.01
},
{
"date": "2026-09-17",
"close": 65.82,
"vwap": 66.06,
"volume": 1047875,
"vwap_discount_pct": 0.37
},
{
"date": "2026-09-16",
"close": 65.36,
"vwap": 65.88,
"volume": 1398957,
"vwap_discount_pct": 0.79
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "LPX",
"net_call_premium": "-2597.00",
"net_put_premium": "-2462.00",
"call_premium": "5436.00",
"put_premium": "2462.00",
"bullish_premium": "3299.00",
"bearish_premium": "3434.00",
"put_call_ratio": "0.1785714285714285714285714286",
"iv_rank": "23.0833",
"implied_move_perc": "0.085",
"gex_ratio": "17.4522098441708101",
"gex_net_change": "7081.1468",
"gex_call": "2055.7445",
"gex_put": "-35877.2844",
"gex_net": -33821.5399,
"gex_call_delta": "35941.9744",
"gex_put_delta": "-265837.0805",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "LPX",
"expires": "2026-10-16",
"open_interest": 16,
"option_type": "call",
"delta": 0.1595730990096967,
"ask_volume": 4,
"last_price": "0.60",
"implied_volatility": "0.3931167169563188",
"gamma": 0.036284638990644,
"avg_price": "0.4708823529411764705882352941",
"bid_volume": 41,
"nbbo_ask": "0.65",
"strike": "75",
"option_symbol": "LPX261016C00075000",
"total_premium": "3202.00",
"iv": 0.38571731485379,
"volume": 68,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "LPX",
"expires": "2026-11-20",
"open_interest": 17,
"option_type": "put",
"delta": -0.2223719798485269,
"ask_volume": 0,
"last_price": "1.85",
"implied_volatility": "0.474978885582182",
"gamma": 0.0248813983501666,
"avg_price": "1.85",
"bid_volume": 10,
"nbbo_ask": "1.85",
"strike": "60",
"option_symbol": "LPX261120P00060000",
"total_premium": "1850.00",
"iv": 0.440086417216628,
"volume": 10,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "LPX",
"expires": "2026-11-20",
"open_interest": 19,
"option_type": "call",
"delta": 0.444596587647995,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": "0.3921535081703286",
"gamma": 0.0369595008773086,
"avg_price": "3.10",
"bid_volume": 5,
"nbbo_ask": "4.10",
"strike": "70",
"option_symbol": "LPX261120C00070000",
"total_premium": "1550.00",
"iv": 0.392905517525252,
"volume": 5,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "LPX",
"expires": "2026-11-20",
"open_interest": 76,
"option_type": "put",
"delta": -0.0315144615481374,
"ask_volume": 0,
"last_price": "0.19",
"implied_volatility": "0.703738063103548",
"gamma": 0.00340299737316626,
"avg_price": "0.19",
"bid_volume": 3,
"nbbo_ask": "0.80",
"strike": "40",
"option_symbol": "LPX261120P00040000",
"total_premium": "57.00",
"iv": 0.765495970148671,
"volume": 3,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "LPX",
"expires": "2026-10-16",
"open_interest": 32,
"option_type": "call",
"delta": 0.361300973711725,
"ask_volume": 3,
"last_price": "1.54",
"implied_volatility": "0.3728686343336053",
"gamma": 0.0639182040387509,
"avg_price": "1.4433333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "70",
"option_symbol": "LPX261016C00070000",
"total_premium": "433.00",
"iv": 0.337683652391948,
"volume": 3,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "LPX",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "call",
"delta": 0.0511641716335613,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.527445617204423",
"gamma": 0.00933040743609831,
"avg_price": "0.05",
"bid_volume": 2,
"nbbo_ask": "0.90",
"strike": "90",
"option_symbol": "LPX261016C00090000",
"total_premium": "10.00",
"iv": 0.648721995857138,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "LPX",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.0690475792828813,
"ask_volume": 0,
"last_price": "0.09",
"implied_volatility": "0.476696016093897",
"gamma": 0.01337164032862221,
"avg_price": "0.09",
"bid_volume": 2,
"nbbo_ask": "0.60",
"strike": "85",
"option_symbol": "LPX261016C00085000",
"total_premium": "18.00",
"iv": 0.5725245376655,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "LPX",
"expires": "2026-11-20",
"open_interest": 613,
"option_type": "call",
"delta": 0.122354043008359,
"ask_volume": 1,
"last_price": "0.59",
"implied_volatility": "0.4376251946254367",
"gamma": 0.01645055622077702,
"avg_price": "0.5900",
"bid_volume": 1,
"nbbo_ask": "1.10",
"strike": "85",
"option_symbol": "LPX261120C00085000",
"total_premium": "118.00",
"iv": 0.453096776557184,
"volume": 2,
"nbbo_bid": "0.45"
}
],
"gamma_profile": {
"ticker": "LPX",
"spot": 67.625,
"date": "2026-09-22",
"flip_point": 50.03,
"net_gex": -33821.54,
"call_walls": [
{
"strike": 85.0,
"gex": 991.81
},
{
"strike": 75.0,
"gex": 297.89
},
{
"strike": 70.0,
"gex": 239.24
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -26243.38
},
{
"strike": 55.0,
"gex": -8862.4
},
{
"strike": 60.0,
"gex": -294.35
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 25.15,
"put_gex": -28.36,
"net_gex": -3.21
},
{
"strike": 45.0,
"call_gex": 75.51,
"put_gex": -10.45,
"net_gex": 65.06
},
{
"strike": 50.0,
"call_gex": 37.58,
"put_gex": -42.3,
"net_gex": -4.72
},
{
"strike": 55.0,
"call_gex": 10.29,
"put_gex": -8862.4,
"net_gex": -8852.11
},
{
"strike": 60.0,
"call_gex": 19.98,
"put_gex": -294.35,
"net_gex": -274.37
},
{
"strike": 65.0,
"call_gex": 25.98,
"put_gex": -26243.38,
"net_gex": -26217.41
},
{
"strike": 70.0,
"call_gex": 239.24,
"put_gex": -227.0,
"net_gex": 12.23
},
{
"strike": 75.0,
"call_gex": 297.89,
"put_gex": -103.79,
"net_gex": 194.1
},
{
"strike": 80.0,
"call_gex": 207.7,
"put_gex": -46.88,
"net_gex": 160.82
},
{
"strike": 85.0,
"call_gex": 991.81,
"put_gex": -4.83,
"net_gex": 986.98
},
{
"strike": 90.0,
"call_gex": 38.93,
"put_gex": -13.54,
"net_gex": 25.39
},
{
"strike": 95.0,
"call_gex": 13.09,
"put_gex": 0.0,
"net_gex": 13.09
},
{
"strike": 100.0,
"call_gex": 35.23,
"put_gex": 0.0,
"net_gex": 35.23
},
{
"strike": 105.0,
"call_gex": 19.91,
"put_gex": 0.0,
"net_gex": 19.91
},
{
"strike": 110.0,
"call_gex": 13.24,
"put_gex": 0.0,
"net_gex": 13.24
},
{
"strike": 115.0,
"call_gex": 4.22,
"put_gex": 0.0,
"net_gex": 4.22
}
]
},
"oi_changes": {
"net_call_oi_change": 20,
"net_put_oi_change": 12,
"top": [
{
"strike": "80",
"oi_change": 19,
"type": "call"
},
{
"strike": "60",
"oi_change": 14,
"type": "put"
},
{
"strike": "65",
"oi_change": -2,
"type": "put"
},
{
"strike": "85",
"oi_change": 1,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 3.6,
"D": 11.9,
"P": -36.3,
"O": -12.4,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -12.9,
"T": -69.3,
"RS": -67.2,
"V": -5.0,
"F": -2.0,
"OI": 25.0,
"S": -81.7,
"IV": -3.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- skew -82",
"- trend -69",
"- relative strength -67",
"+ open-interest change +25"
]
}
},
"technical": {
"price": 67.625,
"rsi": 46.3467486005322,
"sma20": 67.86875000000005,
"sma50": 71.5927000000002,
"sma200": 77.44822499999982,
"adx": 26.361692588087347,
"atr": 2.19,
"atr_pct": 3.24,
"atr_expansion_pct": -10.2,
"di_plus": 5.9,
"di_minus": 19.6,
"high_52w": 98.57,
"low_52w": 64.75,
"sma50_series": [
{
"close": 73.6,
"ma": 73.84640000000022
},
{
"close": 69.86,
"ma": 73.63440000000021
},
{
"close": 70.44,
"ma": 73.48920000000021
},
{
"close": 67.02,
"ma": 73.27640000000021
},
{
"close": 70.06,
"ma": 73.1008000000002
},
{
"close": 70.14,
"ma": 72.9630000000002
},
{
"close": 70.51,
"ma": 72.86680000000021
},
{
"close": 73.5,
"ma": 72.82060000000021
},
{
"close": 75.24,
"ma": 72.8106000000002
},
{
"close": 76.09,
"ma": 72.79060000000021
},
{
"close": 76.38,
"ma": 72.81500000000021
},
{
"close": 74.53,
"ma": 72.86060000000022
},
{
"close": 73.87,
"ma": 72.93960000000021
},
{
"close": 73.79,
"ma": 72.96260000000021
},
{
"close": 71.29,
"ma": 72.9166000000002
},
{
"close": 70.6,
"ma": 72.84040000000022
},
{
"close": 70.05,
"ma": 72.7920000000002
},
{
"close": 72.49,
"ma": 72.8160000000002
},
{
"close": 71.76,
"ma": 72.8458000000002
},
{
"close": 74.76,
"ma": 72.88600000000021
},
{
"close": 75.04,
"ma": 72.93280000000021
},
{
"close": 77.23,
"ma": 73.06120000000021
},
{
"close": 77.34,
"ma": 73.1654000000002
},
{
"close": 75.29,
"ma": 73.27340000000021
},
{
"close": 77.56,
"ma": 73.31940000000021
},
{
"close": 75.74,
"ma": 73.31420000000021
},
{
"close": 74.17,
"ma": 73.30180000000021
},
{
"close": 79.69,
"ma": 73.38560000000021
},
{
"close": 81.6,
"ma": 73.5130000000002
},
{
"close": 82.38,
"ma": 73.68440000000021
},
{
"close": 80.54,
"ma": 73.84500000000021
},
{
"close": 78.66,
"ma": 73.87880000000023
},
{
"close": 78.66,
"ma": 73.97800000000022
},
{
"close": 79.31,
"ma": 74.15000000000022
},
{
"close": 77.61,
"ma": 74.22720000000022
},
{
"close": 74.78,
"ma": 74.22880000000022
},
{
"close": 72.09,
"ma": 74.16440000000023
},
{
"close": 72.72,
"ma": 74.08840000000022
},
{
"close": 73.16,
"ma": 74.03900000000023
},
{
"close": 72.2,
"ma": 74.04120000000023
},
{
"close": 75.41,
"ma": 74.10560000000022
},
{
"close": 73.44,
"ma": 74.14920000000022
},
{
"close": 76.88,
"ma": 74.30660000000022
},
{
"close": 73.98,
"ma": 74.39120000000021
},
{
"close": 71.32,
"ma": 74.36780000000022
},
{
"close": 70.25,
"ma": 74.26300000000022
},
{
"close": 72.62,
"ma": 74.21240000000022
},
{
"close": 72.14,
"ma": 74.19560000000021
},
{
"close": 74.48,
"ma": 74.25020000000022
},
{
"close": 74.23,
"ma": 74.33000000000021
},
{
"close": 76.55,
"ma": 74.38900000000021
},
{
"close": 73.61,
"ma": 74.46400000000021
},
{
"close": 71.91,
"ma": 74.49340000000021
},
{
"close": 72.43,
"ma": 74.6016000000002
},
{
"close": 73.76,
"ma": 74.6756000000002
},
{
"close": 76.81,
"ma": 74.80900000000021
},
{
"close": 77.36,
"ma": 74.9460000000002
},
{
"close": 75.91,
"ma": 74.9942000000002
},
{
"close": 78.51,
"ma": 75.0596000000002
},
{
"close": 74.39,
"ma": 75.02560000000021
},
{
"close": 75.52,
"ma": 75.00840000000021
},
{
"close": 73.66,
"ma": 74.9910000000002
},
{
"close": 74.14,
"ma": 74.99640000000021
},
{
"close": 73.89,
"ma": 74.9984000000002
},
{
"close": 72.29,
"ma": 75.0184000000002
},
{
"close": 71.23,
"ma": 75.0310000000002
},
{
"close": 75.99,
"ma": 75.1498000000002
},
{
"close": 73.75,
"ma": 75.17500000000021
},
{
"close": 73.18,
"ma": 75.20340000000022
},
{
"close": 72.62,
"ma": 75.16060000000022
},
{
"close": 72.32,
"ma": 75.10620000000021
},
{
"close": 71.22,
"ma": 74.98600000000022
},
{
"close": 70.72,
"ma": 74.85360000000021
},
{
"close": 71.26,
"ma": 74.77300000000021
},
{
"close": 70.51,
"ma": 74.6320000000002
},
{
"close": 68.81,
"ma": 74.49340000000021
},
{
"close": 68.31,
"ma": 74.37620000000021
},
{
"close": 67.73,
"ma": 74.13700000000021
},
{
"close": 68.17,
"ma": 73.86840000000021
},
{
"close": 67.08,
"ma": 73.56240000000021
},
{
"close": 67.52,
"ma": 73.3020000000002
},
{
"close": 65.72,
"ma": 73.04320000000021
},
{
"close": 67.29,
"ma": 72.81580000000021
},
{
"close": 66.79,
"ma": 72.56540000000021
},
{
"close": 64.75,
"ma": 72.30820000000021
},
{
"close": 65.36,
"ma": 72.11980000000021
},
{
"close": 65.82,
"ma": 71.99440000000021
},
{
"close": 65.32,
"ma": 71.8464000000002
},
{
"close": 65.05,
"ma": 71.6842000000002
},
{
"close": 67.625,
"ma": 71.5927000000002
}
],
"sma200_series": [
{
"close": 73.6,
"ma": 84.63784999999986
},
{
"close": 69.86,
"ma": 84.53304999999986
},
{
"close": 70.44,
"ma": 84.43319999999986
},
{
"close": 67.02,
"ma": 84.31589999999986
},
{
"close": 70.06,
"ma": 84.20704999999985
},
{
"close": 70.14,
"ma": 84.08294999999985
},
{
"close": 70.51,
"ma": 83.96929999999986
},
{
"close": 73.5,
"ma": 83.87409999999986
},
{
"close": 75.24,
"ma": 83.79624999999986
},
{
"close": 76.09,
"ma": 83.72649999999985
},
{
"close": 76.38,
"ma": 83.63039999999984
},
{
"close": 74.53,
"ma": 83.48929999999984
},
{
"close": 73.87,
"ma": 83.35679999999984
},
{
"close": 73.79,
"ma": 83.22819999999983
},
{
"close": 71.29,
"ma": 83.09899999999983
},
{
"close": 70.6,
"ma": 82.95949999999982
},
{
"close": 70.05,
"ma": 82.84564999999982
},
{
"close": 72.49,
"ma": 82.74594999999982
},
{
"close": 71.76,
"ma": 82.60734999999983
},
{
"close": 74.76,
"ma": 82.48579999999981
},
{
"close": 75.04,
"ma": 82.37429999999982
},
{
"close": 77.23,
"ma": 82.27959999999983
},
{
"close": 77.34,
"ma": 82.18779999999983
},
{
"close": 75.29,
"ma": 82.08869999999983
},
{
"close": 77.56,
"ma": 82.01044999999982
},
{
"close": 75.74,
"ma": 81.92399999999981
},
{
"close": 74.17,
"ma": 81.81104999999981
},
{
"close": 79.69,
"ma": 81.71439999999981
},
{
"close": 81.6,
"ma": 81.6259999999998
},
{
"close": 82.38,
"ma": 81.55929999999981
},
{
"close": 80.54,
"ma": 81.48494999999981
},
{
"close": 78.66,
"ma": 81.38954999999982
},
{
"close": 78.66,
"ma": 81.30329999999981
},
{
"close": 79.31,
"ma": 81.22499999999981
},
{
"close": 77.61,
"ma": 81.14339999999982
},
{
"close": 74.78,
"ma": 81.06559999999982
},
{
"close": 72.09,
"ma": 80.97134999999982
},
{
"close": 72.72,
"ma": 80.89344999999982
},
{
"close": 73.16,
"ma": 80.82479999999981
},
{
"close": 72.2,
"ma": 80.75534999999982
},
{
"close": 75.41,
"ma": 80.71544999999982
},
{
"close": 73.44,
"ma": 80.66569999999982
},
{
"close": 76.88,
"ma": 80.62649999999981
},
{
"close": 73.98,
"ma": 80.57039999999982
},
{
"close": 71.32,
"ma": 80.48279999999981
},
{
"close": 70.25,
"ma": 80.38314999999982
},
{
"close": 72.62,
"ma": 80.2963499999998
},
{
"close": 72.14,
"ma": 80.20499999999981
},
{
"close": 74.48,
"ma": 80.13144999999982
},
{
"close": 74.23,
"ma": 80.05309999999982
},
{
"close": 76.55,
"ma": 79.9842999999998
},
{
"close": 73.61,
"ma": 79.90184999999981
},
{
"close": 71.91,
"ma": 79.81724999999982
},
{
"close": 72.43,
"ma": 79.73074999999982
},
{
"close": 73.76,
"ma": 79.63559999999981
},
{
"close": 76.81,
"ma": 79.55454999999982
},
{
"close": 77.36,
"ma": 79.49004999999983
},
{
"close": 75.91,
"ma": 79.41889999999982
},
{
"close": 78.51,
"ma": 79.35769999999982
},
{
"close": 74.39,
"ma": 79.26639999999982
},
{
"close": 75.52,
"ma": 79.19209999999981
},
{
"close": 73.66,
"ma": 79.10659999999982
},
{
"close": 74.14,
"ma": 79.01339999999982
},
{
"close": 73.89,
"ma": 78.91879999999982
},
{
"close": 72.29,
"ma": 78.82324999999982
},
{
"close": 71.23,
"ma": 78.73394999999981
},
{
"close": 75.99,
"ma": 78.67279999999981
},
{
"close": 73.75,
"ma": 78.60599999999981
},
{
"close": 73.18,
"ma": 78.54154999999982
},
{
"close": 72.62,
"ma": 78.47799999999982
},
{
"close": 72.32,
"ma": 78.44869999999982
},
{
"close": 71.22,
"ma": 78.41869999999982
},
{
"close": 70.72,
"ma": 78.37979999999982
},
{
"close": 71.26,
"ma": 78.35194999999982
},
{
"close": 70.51,
"ma": 78.31589999999981
},
{
"close": 68.81,
"ma": 78.27059999999982
},
{
"close": 68.31,
"ma": 78.23279999999983
},
{
"close": 67.73,
"ma": 78.19439999999982
},
{
"close": 68.17,
"ma": 78.16224999999982
},
{
"close": 67.08,
"ma": 78.12434999999982
},
{
"close": 67.52,
"ma": 78.08699999999982
},
{
"close": 65.72,
"ma": 78.04234999999983
},
{
"close": 67.29,
"ma": 77.99004999999983
},
{
"close": 66.79,
"ma": 77.93629999999983
},
{
"close": 64.75,
"ma": 77.85314999999983
},
{
"close": 65.36,
"ma": 77.77244999999984
},
{
"close": 65.82,
"ma": 77.69149999999983
},
{
"close": 65.32,
"ma": 77.60779999999983
},
{
"close": 65.05,
"ma": 77.52384999999983
},
{
"close": 67.625,
"ma": 77.44822499999982
}
],
"structure": {
"ema8": 66.31003010024435,
"ema21": 67.99183495921412,
"ema50": 70.57281726744685,
"ema200": 76.67299055980793,
"ema10": 66.51049970610653,
"ema20": 67.86102452713266,
"ema10_slope_pct": -1.3,
"ema20_slope_pct": -1.83,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.5,
"_no_bars": false,
"macd": {
"macd": -1.839,
"signal": -1.917,
"histogram": 0.078
},
"bollinger": {
"mid": 67.87,
"upper": 72.35,
"lower": 63.39,
"width_pct": 13.21
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.8,
"ret_3d": 2.74,
"ret_5d": 4.44,
"roc10_accel": 8.98,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.55,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -3.74,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 73825121.24
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 23.0
}
}
}
},
"fundamentals": {
"symbol": "LPX",
"marketCap": 4724612510,
"enterpriseValueTTM": 4873612510,
"evToSalesTTM": 1.9747214384116694,
"evToOperatingCashFlowTTM": 18.7446635,
"evToFreeCashFlowTTM": -256.5059215789474,
"evToEBITDATTM": 21.469658634361235,
"netDebtToEBITDATTM": 0.6563876651982379,
"currentRatioTTM": 3.220833333333333,
"incomeQualityTTM": 4.126984126984127,
"grahamNumberTTM": 20.795211379703037,
"grahamNetNetTTM": -4.521428571428571,
"taxBurdenTTM": 0.7105263157894737,
"interestBurdenTTM": 0.987012987012987,
"workingCapitalTTM": 533000000,
"investedCapitalTTM": 2310000000,
"returnOnAssetsTTM": 0.020713463751438434,
"operatingReturnOnAssetsTTM": 0.03546646106399383,
"returnOnTangibleAssetsTTM": 0.02092212320805889,
"returnOnEquityTTM": 0.03110599078341014,
"returnOnInvestedCapitalTTM": 0.02751196172248804,
"returnOnCapitalEmployedTTM": 0.03886776510350655,
"earningsYieldTTM": 0.011407446527594402,
"freeCashFlowYieldTTM": -0.004021493817701465,
"capexToOperatingCashFlowTTM": 1.073076923076923,
"capexToDepreciationTTM": 1.8476821192052981,
"capexToRevenueTTM": 0.11304700162074555,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13452188006482982,
"researchAndDevelopementToRevenueTTM": 0.0004051863857374392,
"stockBasedCompensationToRevenueTTM": 0.009319286871961102,
"intangiblesToTotalAssetsTTM": 0.009973149213655544,
"averageReceivablesTTM": 165500000,
"averagePayablesTTM": 122000000,
"averageInventoryTTM": 394500000,
"daysOfSalesOutstandingTTM": 26.029173419773095,
"daysOfPayablesOutstandingTTM": 22.011863568956993,
"daysOfInventoryOutstandingTTM": 67.2985664854177,
"operatingCycleTTM": 93.32773990519078,
"cashConversionCycleTTM": 71.31587633623379,
"freeCashFlowToEquityTTM": -19000000,
"freeCashFlowToFirmTTM": -12605263.15789473,
"tangibleAssetValueTTM": 1718000000,
"netCurrentAssetValueTTM": -90000000,
"grossProfitMarginTTM": 0.18030794165316044,
"ebitMarginTTM": 0.03119935170178282,
"ebitdaMarginTTM": 0.0919773095623987,
"operatingProfitMarginTTM": 0.03727714748784441,
"pretaxProfitMarginTTM": 0.03079416531604538,
"continuousOperationsProfitMarginTTM": 0.02188006482982172,
"netProfitMarginTTM": 0.02188006482982172,
"bottomLineProfitMarginTTM": 0.02188006482982172,
"receivablesTurnoverTTM": 14.022727272727273,
"payablesTurnoverTTM": 16.581967213114755,
"inventoryTurnoverTTM": 5.423592493297587,
"fixedAssetTurnoverTTM": 1.4094802969731581,
"assetTurnoverTTM": 0.9466820099731492,
"quickRatioTTM": 1.6666666666666667,
"solvencyRatioTTM": 0.23638470451911936,
"cashRatioTTM": 0.95,
"priceToEarningsRatioTTM": 85.6012658227848,
"priceToEarningsGrowthRatioTTM": -1.0514606351064608,
"forwardPriceToEarningsGrowthRatioTTM": 0.44655715172283716,
"priceToEarningsDilutedRatioTTM": 85.6012658227848,
"priceToEarningsDilutedGrowthRatioTTM": -1.0525969605534293,
"priceToBookRatioTTM": 2.7143061926605507,
"priceToSalesRatioTTM": 1.9143486669367908,
"priceToFreeCashFlowRatioTTM": -248.6638163157895,
"priceToOperatingCashFlowRatioTTM": 18.20673076923077,
"debtToAssetsRatioTTM": 0.14461066359800537,
"debtToEquityRatioTTM": 0.2161697247706422,
"debtToCapitalRatioTTM": 0.17774634606317774,
"longTermDebtToCapitalRatioTTM": 0.16634799235181644,
"financialLeverageRatioTTM": 1.4948394495412844,
"workingCapitalTurnoverRatioTTM": 4.652214891611687,
"operatingCashFlowRatioTTM": 1.0833333333333333,
"operatingCashFlowSalesRatioTTM": 0.1053484602917342,
"freeCashFlowOperatingCashFlowRatioTTM": -0.07307692307692308,
"debtServiceCoverageRatioTTM": 22.77777777777778,
"interestCoverageRatioTTM": 10.222222222222221,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.6896551724137931,
"capitalExpenditureCoverageRatioTTM": 0.931899641577061,
"dividendPaidAndCapexCoverageRatioTTM": 0.7222222222222222,
"dividendPayoutRatioTTM": 1.5,
"dividendYieldTTM": 0.01744917,
"revenuePerShareTTM": 35.25714285714286,
"netIncomePerShareTTM": 0.7714285714285715,
"interestDebtPerShareTTM": 5.514285714285714,
"cashPerShareTTM": 3.257142857142857,
"bookValuePerShareTTM": 24.914285714285715,
"tangibleBookValuePerShareTTM": 24.542857142857144,
"shareholdersEquityPerShareTTM": 24.914285714285715,
"operatingCashFlowPerShareTTM": 3.7142857142857144,
"capexPerShareTTM": 3.9857142857142858,
"freeCashFlowPerShareTTM": -0.2714285714285714,
"netIncomePerEBTTTM": 0.7105263157894737,
"ebtPerEbitTTM": 0.8260869565217391,
"priceToFairValueTTM": 2.7143061926605507,
"debtToMarketCapTTM": 0.07365683413474262,
"effectiveTaxRateTTM": 0.2894736842105263,
"enterpriseValueMultipleTTM": 21.469658634361235,
"dividendPerShareTTM": 1.18,
"revenue_history": [
{
"date": "2018",
"revenue": 2828000000
},
{
"date": "2019",
"revenue": 2310000000
},
{
"date": "2020",
"revenue": 2399000000
},
{
"date": "2021",
"revenue": 3915000000
},
{
"date": "2022",
"revenue": 3854000000
},
{
"date": "2023",
"revenue": 2581000000
},
{
"date": "2024",
"revenue": 2941000000
},
{
"date": "2025",
"revenue": 2708000000
}
],
"dcf": {
"symbol": "LPX",
"date": "2026-09-22",
"dcf": 33.59319484488032,
"Stock Price": 67.295
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 12:34:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2708000000,
"costOfRevenue": 2119000000,
"grossProfit": 589000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 329000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 329000000,
"otherExpenses": 1000000,
"operatingExpenses": 330000000,
"costAndExpenses": 2449000000,
"netInterestIncome": 2000000,
"interestIncome": 16000000,
"interestExpense": 14000000,
"depreciationAndAmortization": 145000000,
"ebitda": 354000000,
"ebit": 209000000,
"nonOperatingIncomeExcludingInterest": 50000000,
"operatingIncome": 259000000,
"totalOtherIncomeExpensesNet": -63000000,
"incomeBeforeTax": 196000000,
"incomeTaxExpense": 50000000,
"netIncomeFromContinuingOperations": 146000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 146000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 146000000,
"eps": 2.09,
"epsDiluted": 2.08,
"weightedAverageShsOut": 70000000,
"weightedAverageShsOutDil": 70000000
},
{
"date": "2024-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 13:44:22",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2941000000,
"costOfRevenue": 2110000000,
"grossProfit": 831000000,
"researchAndDevelopmentExpenses": 1000000,
"generalAndAdministrativeExpenses": 254000000,
"sellingAndMarketingExpenses": 37000000,
"sellingGeneralAndAdministrativeExpenses": 291000000,
"otherExpenses": 9000000,
"operatingExpenses": 301000000,
"costAndExpenses": 2411000000,
"netInterestIncome": 8000000,
"interestIncome": 22000000,
"interestExpense": 14000000,
"depreciationAndAmortization": 125000000,
"ebitda": 659000000,
"ebit": 534000000,
"nonOperatingIncomeExcludingInterest": -4000000,
"operatingIncome": 530000000,
"totalOtherIncomeExpensesNet": 30000000,
"incomeBeforeTax": 560000000,
"incomeTaxExpense": 140000000,
"netIncomeFromContinuingOperations": 420000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 420000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 420000000,
"eps": 5.91,
"epsDiluted": 5.89,
"weightedAverageShsOut": 71000000,
"weightedAverageShsOutDil": 71000000
},
{
"date": "2023-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 12:57:17",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2581000000,
"costOfRevenue": 1988000000,
"grossProfit": 593000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 257000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 257000000,
"otherExpenses": 49000000,
"operatingExpenses": 306000000,
"costAndExpenses": 2294000000,
"netInterestIncome": 4000000,
"interestIncome": 18000000,
"interestExpense": 14000000,
"depreciationAndAmortization": 119000000,
"ebitda": 380000000,
"ebit": 261000000,
"nonOperatingIncomeExcludingInterest": 26000000,
"operatingIncome": 287000000,
"totalOtherIncomeExpensesNet": -35000000,
"incomeBeforeTax": 252000000,
"incomeTaxExpense": 74000000,
"netIncomeFromContinuingOperations": 178000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 178000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 178000000,
"eps": 2.47,
"epsDiluted": 2.47,
"weightedAverageShsOut": 72000000,
"weightedAverageShsOutDil": 72000000
},
{
"date": "2022-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 14:39:02",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3854000000,
"costOfRevenue": 2355000000,
"grossProfit": 1499000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 242000000,
"sellingAndMarketingExpenses": 28000000,
"sellingGeneralAndAdministrativeExpenses": 270000000,
"otherExpenses": -21000000,
"operatingExpenses": 249000000,
"costAndExpenses": 2604000000,
"netInterestIncome": 3000000,
"interestIncome": 14000000,
"interestExpense": 11000000,
"depreciationAndAmortization": 129000000,
"ebitda": 1359000000,
"ebit": 1230000000,
"nonOperatingIncomeExcludingInterest": 20000000,
"operatingIncome": 1250000000,
"totalOtherIncomeExpensesNet": -91000000,
"incomeBeforeTax": 1159000000,
"incomeTaxExpense": 274000000,
"netIncomeFromContinuingOperations": 885000000,
"netIncomeFromDiscontinuedOperations": 198000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1086000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 888000000,
"eps": 11.9,
"epsDiluted": 11.9,
"weightedAverageShsOut": 78000000,
"weightedAverageShsOutDil": 78000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 12:34:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 292000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 292000000,
"netReceivables": 127000000,
"accountsReceivables": 94000000,
"otherReceivables": 33000000,
"inventory": 363000000,
"prepaids": 0,
"otherCurrentAssets": 28000000,
"totalCurrentAssets": 810000000,
"propertyPlantEquipmentNet": 1732000000,
"goodwill": 19000000,
"intangibleAssets": 16000000,
"goodwillAndIntangibleAssets": 35000000,
"longTermInvestments": 17000000,
"taxAssets": 8000000,
"otherNonCurrentAssets": 25000000,
"totalNonCurrentAssets": 1817000000,
"otherAssets": 0,
"totalAssets": 2627000000,
"totalPayables": 134000000,
"accountPayables": 129000000,
"otherPayables": 5000000,
"accruedExpenses": 84000000,
"shortTermDebt": 9000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 5000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 64000000,
"totalCurrentLiabilities": 291000000,
"longTermDebt": 370000000,
"capitalLeaseObligationsNonCurrent": 22000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 177000000,
"otherNonCurrentLiabilities": 35000000,
"totalNonCurrentLiabilities": 604000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22000000,
"totalLiabilities": 895000000,
"treasuryStock": -385000000,
"preferredStock": 0,
"commonStock": 85000000,
"retainedEarnings": 1621000000,
"additionalPaidInCapital": 508000000,
"accumulatedOtherComprehensiveIncomeLoss": -98000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1731000000,
"totalEquity": 1731000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2627000000,
"totalInvestments": 17000000,
"totalDebt": 401000000,
"netDebt": 109000000
},
{
"date": "2024-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 13:44:22",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 340000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 340000000,
"netReceivables": 132000000,
"accountsReceivables": 99000000,
"otherReceivables": 33000000,
"inventory": 358000000,
"prepaids": 0,
"otherCurrentAssets": 25000000,
"totalCurrentAssets": 855000000,
"propertyPlantEquipmentNet": 1617000000,
"goodwill": 19000000,
"intangibleAssets": 30000000,
"goodwillAndIntangibleAssets": 49000000,
"longTermInvestments": 17000000,
"taxAssets": 4000000,
"otherNonCurrentAssets": 26000000,
"totalNonCurrentAssets": 1713000000,
"otherAssets": 1000000,
"totalAssets": 2569000000,
"totalPayables": 234000000,
"accountPayables": 139000000,
"otherPayables": 95000000,
"accruedExpenses": 57000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8000000,
"taxPayables": 15000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 13000000,
"totalCurrentLiabilities": 312000000,
"longTermDebt": 348000000,
"capitalLeaseObligationsNonCurrent": 24000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 145000000,
"otherNonCurrentLiabilities": 69000000,
"totalNonCurrentLiabilities": 586000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32000000,
"totalLiabilities": 898000000,
"treasuryStock": -386000000,
"preferredStock": 0,
"commonStock": 86000000,
"retainedEarnings": 1615000000,
"additionalPaidInCapital": 478000000,
"accumulatedOtherComprehensiveIncomeLoss": -122000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1671000000,
"totalEquity": 1671000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2569000000,
"totalInvestments": 17000000,
"totalDebt": 380000000,
"netDebt": 40000000
},
{
"date": "2023-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 12:57:17",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 222000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 222000000,
"netReceivables": 155000000,
"accountsReceivables": 102000000,
"otherReceivables": 53000000,
"inventory": 378000000,
"prepaids": 0,
"otherCurrentAssets": 23000000,
"totalCurrentAssets": 778000000,
"propertyPlantEquipmentNet": 1565000000,
"goodwill": 19000000,
"intangibleAssets": 32000000,
"goodwillAndIntangibleAssets": 51000000,
"longTermInvestments": 5000000,
"taxAssets": 11000000,
"otherNonCurrentAssets": 27000000,
"totalNonCurrentAssets": 1659000000,
"otherAssets": 0,
"totalAssets": 2437000000,
"totalPayables": 206000000,
"accountPayables": 141000000,
"otherPayables": 65000000,
"accruedExpenses": 47000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6000000,
"taxPayables": 8000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 15000000,
"totalCurrentLiabilities": 274000000,
"longTermDebt": 347000000,
"capitalLeaseObligationsNonCurrent": 25000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 162000000,
"otherNonCurrentLiabilities": 72000000,
"totalNonCurrentLiabilities": 606000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 31000000,
"totalLiabilities": 880000000,
"treasuryStock": -386000000,
"preferredStock": 0,
"commonStock": 88000000,
"retainedEarnings": 1479000000,
"additionalPaidInCapital": 465000000,
"accumulatedOtherComprehensiveIncomeLoss": -89000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1557000000,
"totalEquity": 1557000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2437000000,
"totalInvestments": 5000000,
"totalDebt": 378000000,
"netDebt": 156000000
},
{
"date": "2022-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 14:39:02",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 369000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 369000000,
"netReceivables": 128000000,
"accountsReceivables": 105000000,
"otherReceivables": 23000000,
"inventory": 336000000,
"prepaids": 0,
"otherCurrentAssets": 21000000,
"totalCurrentAssets": 854000000,
"propertyPlantEquipmentNet": 1370000000,
"goodwill": 19000000,
"intangibleAssets": 45000000,
"goodwillAndIntangibleAssets": 64000000,
"longTermInvestments": 6000000,
"taxAssets": 7000000,
"otherNonCurrentAssets": 50000000,
"totalNonCurrentAssets": 1497000000,
"otherAssets": -1000000,
"totalAssets": 2350000000,
"totalPayables": 273000000,
"accountPayables": 178000000,
"otherPayables": 95000000,
"accruedExpenses": 55000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8000000,
"taxPayables": 29000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7000000,
"totalCurrentLiabilities": 343000000,
"longTermDebt": 346000000,
"capitalLeaseObligationsNonCurrent": 41000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 113000000,
"otherNonCurrentLiabilities": 73000000,
"totalNonCurrentLiabilities": 573000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 49000000,
"totalLiabilities": 916000000,
"treasuryStock": -388000000,
"preferredStock": 0,
"commonStock": 88000000,
"retainedEarnings": 1371000000,
"additionalPaidInCapital": 462000000,
"accumulatedOtherComprehensiveIncomeLoss": -99000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1434000000,
"totalEquity": 1434000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2350000000,
"totalInvestments": 6000000,
"totalDebt": 395000000,
"netDebt": 26000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 12:34:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 146000000,
"depreciationAndAmortization": 145000000,
"deferredIncomeTax": 24000000,
"stockBasedCompensation": 30000000,
"changeInWorkingCapital": -28000000,
"accountsReceivables": 9000000,
"inventory": -18000000,
"accountsPayables": -2000000,
"otherWorkingCapital": -17000000,
"otherNonCashItems": 65000000,
"netCashProvidedByOperatingActivities": 382000000,
"investmentsInPropertyPlantAndEquipment": -291000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -291000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -61000000,
"netCommonStockIssuance": -61000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -61000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -78000000,
"commonDividendsPaid": -78000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2000000,
"netCashProvidedByFinancingActivities": -141000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": -48000000,
"cashAtEndOfPeriod": 292000000,
"cashAtBeginningOfPeriod": 340000000,
"operatingCashFlow": 382000000,
"capitalExpenditure": -291000000,
"freeCashFlow": 91000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 13:44:22",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 420000000,
"depreciationAndAmortization": 126000000,
"deferredIncomeTax": -4000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 49000000,
"accountsReceivables": 3000000,
"inventory": 9000000,
"accountsPayables": 23000000,
"otherWorkingCapital": 14000000,
"otherNonCashItems": 14000000,
"netCashProvidedByOperatingActivities": 605000000,
"investmentsInPropertyPlantAndEquipment": -183000000,
"acquisitionsNet": -17000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 17000000,
"netCashProvidedByInvestingActivities": -183000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -212000000,
"netCommonStockIssuance": -212000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -212000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -74000000,
"commonDividendsPaid": -74000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6000000,
"netCashProvidedByFinancingActivities": -292000000,
"effectOfForexChangesOnCash": -12000000,
"netChangeInCash": 118000000,
"cashAtEndOfPeriod": 340000000,
"cashAtBeginningOfPeriod": 222000000,
"operatingCashFlow": 605000000,
"capitalExpenditure": -183000000,
"freeCashFlow": 422000000,
"incomeTaxesPaid": 124000000,
"interestPaid": 14000000
},
{
"date": "2023-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 12:57:17",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 178000000,
"depreciationAndAmortization": 119000000,
"deferredIncomeTax": 44000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -128000000,
"accountsReceivables": -8000000,
"inventory": -46000000,
"accountsPayables": -40000000,
"otherWorkingCapital": -34000000,
"otherNonCashItems": 103000000,
"netCashProvidedByOperatingActivities": 316000000,
"investmentsInPropertyPlantAndEquipment": -300000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -76000000,
"netCashProvidedByInvestingActivities": -376000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -69000000,
"commonDividendsPaid": -69000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8000000,
"netCashProvidedByFinancingActivities": -77000000,
"effectOfForexChangesOnCash": -10000000,
"netChangeInCash": -147000000,
"cashAtEndOfPeriod": 222000000,
"cashAtBeginningOfPeriod": 369000000,
"operatingCashFlow": 316000000,
"capitalExpenditure": -300000000,
"freeCashFlow": 16000000,
"incomeTaxesPaid": 65000000,
"interestPaid": 15000000
},
{
"date": "2022-12-31",
"symbol": "LPX",
"reportedCurrency": "USD",
"cik": "0000060519",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 14:39:02",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1083000000,
"depreciationAndAmortization": 132000000,
"deferredIncomeTax": 1000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -30000000,
"accountsReceivables": 22000000,
"inventory": -66000000,
"accountsPayables": 15000000,
"otherWorkingCapital": -1000000,
"otherNonCashItems": -42000000,
"netCashProvidedByOperatingActivities": 1144000000,
"investmentsInPropertyPlantAndEquipment": -414000000,
"acquisitionsNet": 268000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -146000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -900000000,
"netCommonStockIssuance": -900000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -900000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -69000000,
"commonDividendsPaid": -69000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": -982000000,
"effectOfForexChangesOnCash": -5000000,
"netChangeInCash": 11000000,
"cashAtEndOfPeriod": 383000000,
"cashAtBeginningOfPeriod": 371000000,
"operatingCashFlow": 1144000000,
"capitalExpenditure": -414000000,
"freeCashFlow": 730000000,
"incomeTaxesPaid": 320000000,
"interestPaid": 14000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LPX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LPX",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1931,
"price": 74.76
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 73875,
"price": 80.54
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 6002,
"price": 72.2
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 7456,
"price": 71.91
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 1257,
"price": 73.66
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1984,
"price": 70.72
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
}