{
"price": {
"symbol": "LPLA",
"name": "LPL Financial Holdings Inc.",
"price": 327.96,
"changePercentage": 0.94183,
"change": 3.06,
"volume": 554133,
"dayLow": 322.45,
"dayHigh": 328.855,
"yearHigh": 403.58,
"yearLow": 260.15,
"marketCap": 26231179094,
"priceAvg50": 294.7348,
"priceAvg200": 328.99005,
"exchange": "NASDAQ",
"open": 328.11,
"previousClose": 324.9,
"timestamp": 1784577601
},
"company": {},
"volume": {
"volume": 554133,
"avgVolume": null,
"short_ratio": [
{
"symbol": "LPLA",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 93188,
"short_exempt_volume": 0,
"total_volume": 234244,
"short_volume_ratio": 0.3978,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"news": [
{
"title": "Claude AI Bought This Overlooked Stock. Here's Why You Should Pay Attention",
"url": "https://finance.yahoo.com/markets/stocks/articles/claude-ai-bought-overlooked-stock-082308506.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T08:23:08Z",
"summary": "LPL Financial Holdings (NASDAQ:LPLA) doesn't manage money directly. It gives independent financial advisors the tools to run their own practices like trading platforms, compliance support, custody services, and a place to park client accounts. Advisors leave big banks like Merril"
},
{
"title": "1 Mid-Cap Stock with Exciting Potential and 2 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-mid-cap-stock-exciting-105533716.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T10:55:33Z",
"summary": "Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager t"
},
{
"title": "1 Profitable Stock Worth Your Attention and 2 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-worth-attention-120922695.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T12:09:22Z",
"summary": "Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn't mean it will thrive tomorrow.\n\nProfits are valuable, but they're not everything. At StockStory, we help you identify th"
},
{
"title": "LPL Financial Welcomes HighWater Wealth to Quotient Advisor Partners",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326872/29579/en/LPL-Financial-Welcomes-HighWater-Wealth-to-Quotient-Advisor-Partners.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T12:55:00Z",
"summary": "HighWater Wealth, a San Diego-based wealth management firm serving high-net-worth families with $2.4 billion in advisory assets, has joined LPL Financial's broker-dealer and RIA platform in partnership with Quotient Advisor Partners. The team of six advisors transitioned from U.S"
},
{
"title": "LPL Financial (LPLA) Declined Amid Structural Fee Pressure and AI Disruption",
"url": "https://finance.yahoo.com/markets/stocks/articles/lpl-financial-lpla-declined-amid-143223647.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T14:32:23Z",
"summary": "Bell Global Equities Fund, managed by Bell Asset Management, released its May investor update. A copy of the letter can be downloaded here. The global equity market continued its rally in May, driven by accelerating AI infrastructure spending and a stronger-than-expected earnings"
},
{
"title": "Is LPL Financial Holdings (LPLA) Undervalued As Russell Value Index Additions Draw New Buyers?",
"url": "https://finance.yahoo.com/markets/stocks/articles/lpl-financial-holdings-lpla-undervalued-081504976.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T08:15:04Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nWhy LPL Financial's index additions matter for shareholders\n\nLPL Financial Holdings (LPLA) was recently add"
},
{
"title": "LPL Financial (LPLA) Stock Has Cheap Fair Value But Rich Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/lpl-financial-lpla-stock-cheap-043654446.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T04:36:54Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nLPL Financial Holdings has rewarded long term shareholders with a 128.2% gain over the past five years, yet today its valuation signals are pulling in different directions"
},
{
"title": "LPL Financial (LPLA) Adds $6 Billion Hybrid RIA And Two Advisor Teams",
"url": "https://finance.yahoo.com/markets/stocks/articles/lpl-financial-lpla-adds-6-131025700.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T13:10:25Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\n* LPL Financial Holdings (NasdaqGS:LPLA) is expanding its growth strategy through the addition of high profile advisors and teams.\n\n* Advisor David Logsdon and the "
},
{
"title": "Which Financial Stocks Actually Benefit When Interest Rates Stay High?",
"url": "https://www.fool.com/investing/2026/07/01/which-financial-stocks-actually-benefit-when-inter/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-01T08:30:00Z",
"summary": "As the Federal Reserve appears likely to raise interest rates, certain financial stocks stand to benefit. Banks like JPMorgan Chase, Wells Fargo, and Bank of America will see wider net interest margins. Brokerages such as Charles Schwab and LPL Financial will earn more on client "
},
{
"title": "LPL Financial Welcomes Tribute Financial",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3316861/29579/en/LPL-Financial-Welcomes-Tribute-Financial.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-24T12:55:00Z",
"summary": "Tribute Financial, a Missouri and Connecticut-based wealth management firm managing over $500 million in assets, has joined LPL Financial's broker-dealer and RIA platform. Led by CEO Kevin Daniels, the team transitioned from United Planners Financial Services and was attracted to"
},
{
"title": "LPL Welcomes Allegia Wealth Management",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3308868/29579/en/LPL-Welcomes-Allegia-Wealth-Management.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-09T12:55:00Z",
"summary": "Darren Colananni, a CFP with $230 million in assets under management, has joined LPL Financial's platform to launch Allegia Wealth Management, a wealth management firm serving high-net-worth individuals in the Washington, D.C. area. Colananni selected LPL for its technology, scal"
},
{
"title": "Sharon Olson, CFP®, CEPA, Founder & Managing Principal of Olson Wealth Group, Announces Firms’ Expanded Exit and Liquidity Planning Capabilities",
"url": "https://www.globenewswire.com/news-release/2026/06/03/3305848/0/en/Sharon-Olson-CFP-CEPA-Founder-Managing-Principal-of-Olson-Wealth-Group-Announces-Firms-Expanded-Exit-and-Liquidity-Planning-Capabilities.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-03T10:00:00Z",
"summary": "Olson Wealth Group, founded by Sharon Olson (CFP®, CEPA), has expanded its integrated exit and liquidity planning services for business owners and entrepreneurial families. The firm now coordinates business strategy, tax planning, estate planning, and family office services years"
},
{
"title": "Moneco Advisors Welcomes Three Advisory Teams, Deepening its Partnership Model Across the Northeast",
"url": "https://www.globenewswire.com/news-release/2026/05/26/3301429/0/en/Moneco-Advisors-Welcomes-Three-Advisory-Teams-Deepening-its-Partnership-Model-Across-the-Northeast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-26T20:00:00Z",
"summary": "Moneco Advisors, an independent RIA founded in 1980, announced the integration of three advisory teams including Keith Kolinsky, David J. Karachuk, and Tim Tymniak and Joe Tatusko, bringing approximately $250 million in collective assets and 4 advisors to the firm. This marks the"
},
{
"title": "William Blair adds 14 stocks to July conviction list, removes 27 By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/william-blair-adds-14-stocks-to-july-conviction-list-removes-27-93CH-4770110",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - William Blair released its monthly Analyst Conviction List for July 2026, adding 14 stocks and removing 27 from the roster.\n\nThe firm's list is compiled by asking each analyst to select up to two highest-conviction stocks over the next six months. The objective is"
},
{
"title": "What Happened to the \"Sell America\" Trade?",
"url": "https://www.fool.com/investing/2026/03/27/what-happened-to-the-sell-america-trade/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-27T18:23:00Z",
"summary": "Apollo's chief economist argues there was never a significant \"Sell America\" trade, despite media speculation about international investors selling U.S. assets due to Trump's tariffs and Fed criticism. Data shows U.S. stocks, bonds, and the dollar only sold off simultaneously on "
},
{
"title": "LPL Financial Welcomes Oak Bridge Financial, LLC",
"url": "https://www.benzinga.com/pressreleases/26/01/g49903631/lpl-financial-welcomes-oak-bridge-financial-llc?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-14T13:55:00Z",
"summary": "LPL Financial announced that Oak Bridge Financial, LLC, a Houston-based wealth management firm managing approximately $230 million in assets, has joined its broker-dealer and RIA platform. Led by industry veterans Peter Goudeau Jr. and Larry Boyd with combined 45 years of experie"
},
{
"title": "Wealth Management Leaders Suzanne Elovic and Mike Murphy Join LPL Financial to Strengthen Advisor and Client Service",
"url": "https://www.globenewswire.com/news-release/2026/01/13/3217836/29579/en/Wealth-Management-Leaders-Suzanne-Elovic-and-Mike-Murphy-Join-LPL-Financial-to-Strengthen-Advisor-and-Client-Service.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-13T14:00:00Z",
"summary": "LPL Financial announced the appointments of Suzanne Elovic as executive vice president, head of supervision, and Mike Murphy as executive vice president, head of service. Both executives bring extensive financial services experience and will focus on enhancing supervision capabil"
},
{
"title": "LPL Financial Launches Cash Management Account to Seamlessly Integrate Banking and Investing",
"url": "https://www.globenewswire.com/news-release/2025/11/12/3186315/29579/en/LPL-Financial-Launches-Cash-Management-Account-to-Seamlessly-Integrate-Banking-and-Investing.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-12T14:00:00Z",
"summary": "LPL Financial introduced a new Cash Management Account (CMA) that integrates banking features with investment capabilities, offering clients enhanced financial management with FDIC protection and modern banking tools."
},
{
"title": "Trump Tariffs To Wreak Havoc For 'Inflation-Fearing Consumers,' Shows Fed's Beige Book, But Analyst Notes Recession Risks Appear 'Well Contained'",
"url": "https://www.benzinga.com/markets/economic-data/25/10/48243644/trump-tariffs-to-wreak-havoc-for-inflation-fearing-consumers-shows-feds-beige-book-but-anal",
"source": "Benzinga",
"date": "2025-10-16T08:17:04Z",
"summary": "The Federal Reserve's Beige Book reveals that Trump-era tariffs are causing price increases for businesses, with costs increasingly passed to consumers. Despite economic challenges, analysts suggest recession risks remain 'well-contained'."
},
{
"title": "Mountain America Celebrates Grand Opening of New West Valley Branch",
"url": "https://www.globenewswire.com/news-release/2025/09/23/3155120/0/en/Mountain-America-Celebrates-Grand-Opening-of-New-West-Valley-Branch.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-23T21:04:00Z",
"summary": "Mountain America Credit Union is expanding its presence in Utah by opening a new branch in West Valley, offering financial services and hosting a community celebration on October 4, 2025."
},
{
"title": "LPL Financial Completes Onboarding of First Horizon Advisors to Institution Services Platform",
"url": "https://www.globenewswire.com/news-release/2025/08/27/3140051/29579/en/LPL-Financial-Completes-Onboarding-of-First-Horizon-Advisors-to-Institution-Services-Platform.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-27T13:00:00Z",
"summary": "LPL Financial has integrated First Horizon Advisors' broker-dealer and investment advisory services onto its platform, transitioning approximately $12B in brokerage and advisory assets, with the remaining assets expected to onboard in the coming months."
},
{
"title": "A Thin Strip Of Water Keeps The World Economy On Edge: Will It Trigger A $100 Oil Shock?",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/25/06/45940903/a-thin-strip-of-water-keeps-the-world-economy-on-edge-will-it-trigger-a-100-o",
"source": "Benzinga",
"date": "2025-06-15T16:31:14Z",
"summary": "The Strait of Hormuz, which handles 20% of global oil flows, is under threat due to rising tensions between Israel and Iran. Analysts warn that a disruption in oil supply through this chokepoint could push oil prices above $100 per barrel, posing a significant risk to the global "
},
{
"title": "LPL Financial Welcomes Trimp Wealth Management",
"url": "https://www.globenewswire.com/news-release/2025/04/09/3058437/29579/en/LPL-Financial-Welcomes-Trimp-Wealth-Management.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-09T12:55:00Z",
"summary": "LPL Financial announced that father-son financial advisors Patrick Trimp and Jack Trimp of Trimp Wealth Management have joined its broker-dealer, RIA, and custodial platforms. The Trimps reported serving approximately $220 million in client assets and cited LPL's integrated platf"
}
],
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 329.07,
"h": 329.07,
"l": 325.995,
"c": 326.33
},
{
"t": 1784554500,
"o": 325.66,
"h": 327.045,
"l": 324.29,
"c": 326.195
},
{
"t": 1784554800,
"o": 325.643588,
"h": 326.4,
"l": 324.3,
"c": 326.4
},
{
"t": 1784555100,
"o": 325.615,
"h": 325.835,
"l": 324.75,
"c": 325.095
},
{
"t": 1784555400,
"o": 325.095,
"h": 327.19,
"l": 325.085,
"c": 325.62
},
{
"t": 1784555700,
"o": 325.24,
"h": 326.125,
"l": 325.125,
"c": 326.125
},
{
"t": 1784556000,
"o": 326.42,
"h": 326.63,
"l": 325.0531,
"c": 325.0531
},
{
"t": 1784556300,
"o": 325.11,
"h": 325.345,
"l": 323.155,
"c": 323.445
},
{
"t": 1784556600,
"o": 323.445,
"h": 323.445,
"l": 322.34,
"c": 322.8675
},
{
"t": 1784556900,
"o": 322.86,
"h": 323.482,
"l": 322.62,
"c": 323.482
},
{
"t": 1784557200,
"o": 323.17,
"h": 324.06,
"l": 322.945,
"c": 324.05
},
{
"t": 1784557500,
"o": 324.175,
"h": 324.27,
"l": 323.56,
"c": 324.04
},
{
"t": 1784557800,
"o": 324.31,
"h": 325.43,
"l": 324.04,
"c": 325.43
},
{
"t": 1784558100,
"o": 325.18,
"h": 325.18,
"l": 323.7,
"c": 324.665
},
{
"t": 1784558400,
"o": 324.665,
"h": 325.32,
"l": 323.94,
"c": 324.915
},
{
"t": 1784558700,
"o": 324.8475,
"h": 324.98,
"l": 324.06,
"c": 324.79
},
{
"t": 1784559000,
"o": 324.795,
"h": 325.38,
"l": 324.76,
"c": 324.87
},
{
"t": 1784559300,
"o": 324.92,
"h": 325.21,
"l": 324.86,
"c": 324.995
},
{
"t": 1784559600,
"o": 325.27,
"h": 326.22,
"l": 325.25,
"c": 326.22
},
{
"t": 1784559900,
"o": 326.24,
"h": 326.24,
"l": 325.6,
"c": 325.9
},
{
"t": 1784560200,
"o": 325.9,
"h": 326.37,
"l": 325.18,
"c": 326.055
},
{
"t": 1784560500,
"o": 325.9875,
"h": 325.9875,
"l": 325.73,
"c": 325.955
},
{
"t": 1784560800,
"o": 326.18,
"h": 326.575,
"l": 326.18,
"c": 326.525
},
{
"t": 1784561100,
"o": 326.51,
"h": 326.72,
"l": 326.36,
"c": 326.54
},
{
"t": 1784561400,
"o": 326.35,
"h": 326.535,
"l": 326.11,
"c": 326.245
},
{
"t": 1784561700,
"o": 326.43,
"h": 327.48,
"l": 326.39,
"c": 327.48
},
{
"t": 1784562000,
"o": 327.48,
"h": 327.5,
"l": 327.48,
"c": 327.495
},
{
"t": 1784562300,
"o": 327.9,
"h": 328.085,
"l": 327.81,
"c": 328.07
},
{
"t": 1784562600,
"o": 328.255,
"h": 328.68,
"l": 328.255,
"c": 328.5912
},
{
"t": 1784562900,
"o": 328.96,
"h": 328.96,
"l": 328.485,
"c": 328.485
},
{
"t": 1784563200,
"o": 328.5425,
"h": 328.865,
"l": 328.51,
"c": 328.68
},
{
"t": 1784563500,
"o": 328.51,
"h": 328.55,
"l": 327.91,
"c": 328.005
},
{
"t": 1784563800,
"o": 327.99,
"h": 327.99,
"l": 327.57,
"c": 327.57
},
{
"t": 1784564100,
"o": 327.56,
"h": 327.8819,
"l": 327.335,
"c": 327.785
},
{
"t": 1784564400,
"o": 327.64,
"h": 327.72,
"l": 327.27,
"c": 327.61
},
{
"t": 1784564700,
"o": 327.43,
"h": 327.43,
"l": 327.05,
"c": 327.185
},
{
"t": 1784565000,
"o": 327.19,
"h": 327.76,
"l": 327.19,
"c": 327.76
},
{
"t": 1784565300,
"o": 327.76,
"h": 328,
"l": 327.74,
"c": 327.965
},
{
"t": 1784565600,
"o": 328.015,
"h": 328.12,
"l": 327.44,
"c": 327.44
},
{
"t": 1784565900,
"o": 327.55,
"h": 327.965,
"l": 327.43,
"c": 327.7347
},
{
"t": 1784566200,
"o": 327.635,
"h": 328.1225,
"l": 327.47,
"c": 328.1225
},
{
"t": 1784566500,
"o": 328.1025,
"h": 328.215,
"l": 327.68,
"c": 327.735
},
{
"t": 1784566800,
"o": 327.62,
"h": 327.76,
"l": 326.925,
"c": 327.2975
},
{
"t": 1784567100,
"o": 327.29,
"h": 327.5699,
"l": 327.04,
"c": 327.28
},
{
"t": 1784567400,
"o": 327.49,
"h": 327.765,
"l": 327.12,
"c": 327.16
},
{
"t": 1784567700,
"o": 326.94,
"h": 326.96,
"l": 326.75,
"c": 326.93
},
{
"t": 1784568000,
"o": 326.945,
"h": 327.2,
"l": 326.83,
"c": 326.83
},
{
"t": 1784568300,
"o": 326.77,
"h": 326.81,
"l": 326.7,
"c": 326.805
},
{
"t": 1784568600,
"o": 326.805,
"h": 327.015,
"l": 326.65,
"c": 326.92
},
{
"t": 1784568900,
"o": 326.905,
"h": 326.99,
"l": 326.72,
"c": 326.99
},
{
"t": 1784569200,
"o": 326.985,
"h": 327.25,
"l": 326.88,
"c": 327.23
},
{
"t": 1784569500,
"o": 327.225,
"h": 327.245,
"l": 326.89,
"c": 327.08
},
{
"t": 1784569800,
"o": 327.22,
"h": 327.91,
"l": 327.17,
"c": 327.9
},
{
"t": 1784570100,
"o": 327.9,
"h": 328.1,
"l": 327.7,
"c": 327.87
},
{
"t": 1784570400,
"o": 327.65,
"h": 327.875,
"l": 327.59,
"c": 327.7
},
{
"t": 1784570700,
"o": 327.75,
"h": 327.85,
"l": 327.54,
"c": 327.74
},
{
"t": 1784571000,
"o": 327.84,
"h": 328.25,
"l": 327.73,
"c": 328.17
},
{
"t": 1784571300,
"o": 328.215,
"h": 328.6,
"l": 328,
"c": 328.6
},
{
"t": 1784571600,
"o": 328.65,
"h": 328.65,
"l": 328.04,
"c": 328.14
},
{
"t": 1784571900,
"o": 328,
"h": 328.58,
"l": 328,
"c": 328.575
},
{
"t": 1784572200,
"o": 328.48,
"h": 328.48,
"l": 328.07,
"c": 328.33
},
{
"t": 1784572500,
"o": 328.49,
"h": 328.56,
"l": 327.91,
"c": 327.935
},
{
"t": 1784572800,
"o": 327.775,
"h": 328.18,
"l": 327.34,
"c": 327.34
},
{
"t": 1784573100,
"o": 327.34,
"h": 327.4525,
"l": 327.31,
"c": 327.425
},
{
"t": 1784573400,
"o": 327.27,
"h": 327.74,
"l": 327.27,
"c": 327.6825
},
{
"t": 1784573700,
"o": 327.685,
"h": 327.96,
"l": 327.53,
"c": 327.71
},
{
"t": 1784574000,
"o": 327.85,
"h": 328.01,
"l": 327.55,
"c": 327.75
},
{
"t": 1784574300,
"o": 327.745,
"h": 327.795,
"l": 327.505,
"c": 327.63
},
{
"t": 1784574600,
"o": 327.51,
"h": 327.63,
"l": 326.82,
"c": 326.975
},
{
"t": 1784574900,
"o": 326.81,
"h": 327.04,
"l": 326.36,
"c": 326.37
},
{
"t": 1784575200,
"o": 326.36,
"h": 326.87,
"l": 326.34,
"c": 326.64
},
{
"t": 1784575500,
"o": 326.57,
"h": 327.675,
"l": 326.57,
"c": 327.46
},
{
"t": 1784575800,
"o": 327.62,
"h": 327.62,
"l": 327.19,
"c": 327.19
},
{
"t": 1784576100,
"o": 327.345,
"h": 327.51,
"l": 327.145,
"c": 327.445
},
{
"t": 1784576400,
"o": 327.45,
"h": 328.04,
"l": 327.3,
"c": 328.005
},
{
"t": 1784576700,
"o": 327.91,
"h": 328.235,
"l": 327.63,
"c": 328.0607
},
{
"t": 1784577000,
"o": 327.99,
"h": 328.51,
"l": 327.11,
"c": 327.8175
},
{
"t": 1784577300,
"o": 328.53,
"h": 328.53,
"l": 327.44,
"c": 327.98
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 327.935
},
{
"t": 1784554500,
"v": 325.3337
},
{
"t": 1784554800,
"v": 325.3442
},
{
"t": 1784555100,
"v": 325.3013
},
{
"t": 1784555400,
"v": 326.0734
},
{
"t": 1784555700,
"v": 325.7312
},
{
"t": 1784556000,
"v": 326.0389
},
{
"t": 1784556300,
"v": 324.0857
},
{
"t": 1784556600,
"v": 322.8551
},
{
"t": 1784556900,
"v": 323.0546
},
{
"t": 1784557200,
"v": 323.3849
},
{
"t": 1784557500,
"v": 323.8844
},
{
"t": 1784557800,
"v": 324.5281
},
{
"t": 1784558100,
"v": 324.5703
},
{
"t": 1784558400,
"v": 324.3716
},
{
"t": 1784558700,
"v": 324.6155
},
{
"t": 1784559000,
"v": 325.0734
},
{
"t": 1784559300,
"v": 325.0303
},
{
"t": 1784559600,
"v": 325.7306
},
{
"t": 1784559900,
"v": 325.867
},
{
"t": 1784560200,
"v": 325.7784
},
{
"t": 1784560500,
"v": 325.9321
},
{
"t": 1784560800,
"v": 326.3985
},
{
"t": 1784561100,
"v": 326.5619
},
{
"t": 1784561400,
"v": 326.302
},
{
"t": 1784561700,
"v": 326.7545
},
{
"t": 1784562000,
"v": 327.435
},
{
"t": 1784562300,
"v": 327.9596
},
{
"t": 1784562600,
"v": 328.5067
},
{
"t": 1784562900,
"v": 328.7094
},
{
"t": 1784563200,
"v": 328.6921
},
{
"t": 1784563500,
"v": 328.3271
},
{
"t": 1784563800,
"v": 327.7419
},
{
"t": 1784564100,
"v": 327.5855
},
{
"t": 1784564400,
"v": 327.502
},
{
"t": 1784564700,
"v": 327.2456
},
{
"t": 1784565000,
"v": 327.3996
},
{
"t": 1784565300,
"v": 327.819
},
{
"t": 1784565600,
"v": 327.8121
},
{
"t": 1784565900,
"v": 327.7942
},
{
"t": 1784566200,
"v": 327.7255
},
{
"t": 1784566500,
"v": 327.8782
},
{
"t": 1784566800,
"v": 327.4046
},
{
"t": 1784567100,
"v": 327.2237
},
{
"t": 1784567400,
"v": 327.4006
},
{
"t": 1784567700,
"v": 326.8843
},
{
"t": 1784568000,
"v": 327.0081
},
{
"t": 1784568300,
"v": 326.7799
},
{
"t": 1784568600,
"v": 326.8379
},
{
"t": 1784568900,
"v": 326.921
},
{
"t": 1784569200,
"v": 327.0351
},
{
"t": 1784569500,
"v": 327.1368
},
{
"t": 1784569800,
"v": 327.4999
},
{
"t": 1784570100,
"v": 327.8773
},
{
"t": 1784570400,
"v": 327.7817
},
{
"t": 1784570700,
"v": 327.7279
},
{
"t": 1784571000,
"v": 327.8773
},
{
"t": 1784571300,
"v": 328.3113
},
{
"t": 1784571600,
"v": 328.3204
},
{
"t": 1784571900,
"v": 328.2011
},
{
"t": 1784572200,
"v": 328.3059
},
{
"t": 1784572500,
"v": 328.3635
},
{
"t": 1784572800,
"v": 327.9697
},
{
"t": 1784573100,
"v": 327.4565
},
{
"t": 1784573400,
"v": 327.6145
},
{
"t": 1784573700,
"v": 327.814
},
{
"t": 1784574000,
"v": 327.7964
},
{
"t": 1784574300,
"v": 327.6482
},
{
"t": 1784574600,
"v": 327.2722
},
{
"t": 1784574900,
"v": 326.7134
},
{
"t": 1784575200,
"v": 326.5876
},
{
"t": 1784575500,
"v": 327.0653
},
{
"t": 1784575800,
"v": 327.3641
},
{
"t": 1784576100,
"v": 327.3457
},
{
"t": 1784576400,
"v": 327.5031
},
{
"t": 1784576700,
"v": 327.9848
},
{
"t": 1784577000,
"v": 327.9187
},
{
"t": 1784577300,
"v": 327.8799
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 329.07,
"h": 329.07,
"l": 325.995,
"c": 326.33
},
{
"t": 1784554500,
"o": 325.66,
"h": 327.045,
"l": 324.29,
"c": 326.195
},
{
"t": 1784554800,
"o": 325.643588,
"h": 326.4,
"l": 324.3,
"c": 326.4
},
{
"t": 1784555100,
"o": 325.615,
"h": 325.835,
"l": 324.75,
"c": 325.095
},
{
"t": 1784555400,
"o": 325.095,
"h": 327.19,
"l": 325.085,
"c": 325.62
},
{
"t": 1784555700,
"o": 325.24,
"h": 326.125,
"l": 325.125,
"c": 326.125
},
{
"t": 1784556000,
"o": 326.42,
"h": 326.63,
"l": 325.0531,
"c": 325.0531
},
{
"t": 1784556300,
"o": 325.11,
"h": 325.345,
"l": 323.155,
"c": 323.445
},
{
"t": 1784556600,
"o": 323.445,
"h": 323.445,
"l": 322.34,
"c": 322.8675
},
{
"t": 1784556900,
"o": 322.86,
"h": 323.482,
"l": 322.62,
"c": 323.482
},
{
"t": 1784557200,
"o": 323.17,
"h": 324.06,
"l": 322.945,
"c": 324.05
},
{
"t": 1784557500,
"o": 324.175,
"h": 324.27,
"l": 323.56,
"c": 324.04
},
{
"t": 1784557800,
"o": 324.31,
"h": 325.43,
"l": 324.04,
"c": 325.43
},
{
"t": 1784558100,
"o": 325.18,
"h": 325.18,
"l": 323.7,
"c": 324.665
},
{
"t": 1784558400,
"o": 324.665,
"h": 325.32,
"l": 323.94,
"c": 324.915
},
{
"t": 1784558700,
"o": 324.8475,
"h": 324.98,
"l": 324.06,
"c": 324.79
},
{
"t": 1784559000,
"o": 324.795,
"h": 325.38,
"l": 324.76,
"c": 324.87
},
{
"t": 1784559300,
"o": 324.92,
"h": 325.21,
"l": 324.86,
"c": 324.995
},
{
"t": 1784559600,
"o": 325.27,
"h": 326.22,
"l": 325.25,
"c": 326.22
},
{
"t": 1784559900,
"o": 326.24,
"h": 326.24,
"l": 325.6,
"c": 325.9
},
{
"t": 1784560200,
"o": 325.9,
"h": 326.37,
"l": 325.18,
"c": 326.055
},
{
"t": 1784560500,
"o": 325.9875,
"h": 325.9875,
"l": 325.73,
"c": 325.955
},
{
"t": 1784560800,
"o": 326.18,
"h": 326.575,
"l": 326.18,
"c": 326.525
},
{
"t": 1784561100,
"o": 326.51,
"h": 326.72,
"l": 326.36,
"c": 326.54
},
{
"t": 1784561400,
"o": 326.35,
"h": 326.535,
"l": 326.11,
"c": 326.245
},
{
"t": 1784561700,
"o": 326.43,
"h": 327.48,
"l": 326.39,
"c": 327.48
},
{
"t": 1784562000,
"o": 327.48,
"h": 327.5,
"l": 327.48,
"c": 327.495
},
{
"t": 1784562300,
"o": 327.9,
"h": 328.085,
"l": 327.81,
"c": 328.07
},
{
"t": 1784562600,
"o": 328.255,
"h": 328.68,
"l": 328.255,
"c": 328.5912
},
{
"t": 1784562900,
"o": 328.96,
"h": 328.96,
"l": 328.485,
"c": 328.485
},
{
"t": 1784563200,
"o": 328.5425,
"h": 328.865,
"l": 328.51,
"c": 328.68
},
{
"t": 1784563500,
"o": 328.51,
"h": 328.55,
"l": 327.91,
"c": 328.005
},
{
"t": 1784563800,
"o": 327.99,
"h": 327.99,
"l": 327.57,
"c": 327.57
},
{
"t": 1784564100,
"o": 327.56,
"h": 327.8819,
"l": 327.335,
"c": 327.785
},
{
"t": 1784564400,
"o": 327.64,
"h": 327.72,
"l": 327.27,
"c": 327.61
},
{
"t": 1784564700,
"o": 327.43,
"h": 327.43,
"l": 327.05,
"c": 327.185
},
{
"t": 1784565000,
"o": 327.19,
"h": 327.76,
"l": 327.19,
"c": 327.76
},
{
"t": 1784565300,
"o": 327.76,
"h": 328,
"l": 327.74,
"c": 327.965
},
{
"t": 1784565600,
"o": 328.015,
"h": 328.12,
"l": 327.44,
"c": 327.44
},
{
"t": 1784565900,
"o": 327.55,
"h": 327.965,
"l": 327.43,
"c": 327.7347
},
{
"t": 1784566200,
"o": 327.635,
"h": 328.1225,
"l": 327.47,
"c": 328.1225
},
{
"t": 1784566500,
"o": 328.1025,
"h": 328.215,
"l": 327.68,
"c": 327.735
},
{
"t": 1784566800,
"o": 327.62,
"h": 327.76,
"l": 326.925,
"c": 327.2975
},
{
"t": 1784567100,
"o": 327.29,
"h": 327.5699,
"l": 327.04,
"c": 327.28
},
{
"t": 1784567400,
"o": 327.49,
"h": 327.765,
"l": 327.12,
"c": 327.16
},
{
"t": 1784567700,
"o": 326.94,
"h": 326.96,
"l": 326.75,
"c": 326.93
},
{
"t": 1784568000,
"o": 326.945,
"h": 327.2,
"l": 326.83,
"c": 326.83
},
{
"t": 1784568300,
"o": 326.77,
"h": 326.81,
"l": 326.7,
"c": 326.805
},
{
"t": 1784568600,
"o": 326.805,
"h": 327.015,
"l": 326.65,
"c": 326.92
},
{
"t": 1784568900,
"o": 326.905,
"h": 326.99,
"l": 326.72,
"c": 326.99
},
{
"t": 1784569200,
"o": 326.985,
"h": 327.25,
"l": 326.88,
"c": 327.23
},
{
"t": 1784569500,
"o": 327.225,
"h": 327.245,
"l": 326.89,
"c": 327.08
},
{
"t": 1784569800,
"o": 327.22,
"h": 327.91,
"l": 327.17,
"c": 327.9
},
{
"t": 1784570100,
"o": 327.9,
"h": 328.1,
"l": 327.7,
"c": 327.87
},
{
"t": 1784570400,
"o": 327.65,
"h": 327.875,
"l": 327.59,
"c": 327.7
},
{
"t": 1784570700,
"o": 327.75,
"h": 327.85,
"l": 327.54,
"c": 327.74
},
{
"t": 1784571000,
"o": 327.84,
"h": 328.25,
"l": 327.73,
"c": 328.17
},
{
"t": 1784571300,
"o": 328.215,
"h": 328.6,
"l": 328,
"c": 328.6
},
{
"t": 1784571600,
"o": 328.65,
"h": 328.65,
"l": 328.04,
"c": 328.14
},
{
"t": 1784571900,
"o": 328,
"h": 328.58,
"l": 328,
"c": 328.575
},
{
"t": 1784572200,
"o": 328.48,
"h": 328.48,
"l": 328.07,
"c": 328.33
},
{
"t": 1784572500,
"o": 328.49,
"h": 328.56,
"l": 327.91,
"c": 327.935
},
{
"t": 1784572800,
"o": 327.775,
"h": 328.18,
"l": 327.34,
"c": 327.34
},
{
"t": 1784573100,
"o": 327.34,
"h": 327.4525,
"l": 327.31,
"c": 327.425
},
{
"t": 1784573400,
"o": 327.27,
"h": 327.74,
"l": 327.27,
"c": 327.6825
},
{
"t": 1784573700,
"o": 327.685,
"h": 327.96,
"l": 327.53,
"c": 327.71
},
{
"t": 1784574000,
"o": 327.85,
"h": 328.01,
"l": 327.55,
"c": 327.75
},
{
"t": 1784574300,
"o": 327.745,
"h": 327.795,
"l": 327.505,
"c": 327.63
},
{
"t": 1784574600,
"o": 327.51,
"h": 327.63,
"l": 326.82,
"c": 326.975
},
{
"t": 1784574900,
"o": 326.81,
"h": 327.04,
"l": 326.36,
"c": 326.37
},
{
"t": 1784575200,
"o": 326.36,
"h": 326.87,
"l": 326.34,
"c": 326.64
},
{
"t": 1784575500,
"o": 326.57,
"h": 327.675,
"l": 326.57,
"c": 327.46
},
{
"t": 1784575800,
"o": 327.62,
"h": 327.62,
"l": 327.19,
"c": 327.19
},
{
"t": 1784576100,
"o": 327.345,
"h": 327.51,
"l": 327.145,
"c": 327.445
},
{
"t": 1784576400,
"o": 327.45,
"h": 328.04,
"l": 327.3,
"c": 328.005
},
{
"t": 1784576700,
"o": 327.91,
"h": 328.235,
"l": 327.63,
"c": 328.0607
},
{
"t": 1784577000,
"o": 327.99,
"h": 328.51,
"l": 327.11,
"c": 327.8175
},
{
"t": 1784577300,
"o": 328.53,
"h": 328.53,
"l": 327.44,
"c": 327.98
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 326.33
},
{
"t": 1784554500,
"v": 326.303
},
{
"t": 1784554800,
"v": 326.3224
},
{
"t": 1784555100,
"v": 326.0769
},
{
"t": 1784555400,
"v": 325.9855
},
{
"t": 1784555700,
"v": 326.0134
},
{
"t": 1784556000,
"v": 325.8214
},
{
"t": 1784556300,
"v": 325.3461
},
{
"t": 1784556600,
"v": 324.8504
},
{
"t": 1784556900,
"v": 324.5767
},
{
"t": 1784557200,
"v": 324.4714
},
{
"t": 1784557500,
"v": 324.3851
},
{
"t": 1784557800,
"v": 324.5941
},
{
"t": 1784558100,
"v": 324.6083
},
{
"t": 1784558400,
"v": 324.6696
},
{
"t": 1784558700,
"v": 324.6937
},
{
"t": 1784559000,
"v": 324.7289
},
{
"t": 1784559300,
"v": 324.7822
},
{
"t": 1784559600,
"v": 325.0697
},
{
"t": 1784559900,
"v": 325.2358
},
{
"t": 1784560200,
"v": 325.3996
},
{
"t": 1784560500,
"v": 325.5107
},
{
"t": 1784560800,
"v": 325.7136
},
{
"t": 1784561100,
"v": 325.8788
},
{
"t": 1784561400,
"v": 325.9521
},
{
"t": 1784561700,
"v": 326.2577
},
{
"t": 1784562000,
"v": 326.5051
},
{
"t": 1784562300,
"v": 326.8181
},
{
"t": 1784562600,
"v": 327.1727
},
{
"t": 1784562900,
"v": 327.4352
},
{
"t": 1784563200,
"v": 327.6841
},
{
"t": 1784563500,
"v": 327.7483
},
{
"t": 1784563800,
"v": 327.7127
},
{
"t": 1784564100,
"v": 327.7271
},
{
"t": 1784564400,
"v": 327.7037
},
{
"t": 1784564700,
"v": 327.6
},
{
"t": 1784565000,
"v": 327.632
},
{
"t": 1784565300,
"v": 327.6986
},
{
"t": 1784565600,
"v": 327.6469
},
{
"t": 1784565900,
"v": 327.6644
},
{
"t": 1784566200,
"v": 327.756
},
{
"t": 1784566500,
"v": 327.7518
},
{
"t": 1784566800,
"v": 327.661
},
{
"t": 1784567100,
"v": 327.5848
},
{
"t": 1784567400,
"v": 327.4998
},
{
"t": 1784567700,
"v": 327.3859
},
{
"t": 1784568000,
"v": 327.2747
},
{
"t": 1784568300,
"v": 327.1807
},
{
"t": 1784568600,
"v": 327.1286
},
{
"t": 1784568900,
"v": 327.1009
},
{
"t": 1784569200,
"v": 327.1267
},
{
"t": 1784569500,
"v": 327.1174
},
{
"t": 1784569800,
"v": 327.2739
},
{
"t": 1784570100,
"v": 327.3931
},
{
"t": 1784570400,
"v": 327.4545
},
{
"t": 1784570700,
"v": 327.5116
},
{
"t": 1784571000,
"v": 327.6433
},
{
"t": 1784571300,
"v": 327.8346
},
{
"t": 1784571600,
"v": 327.8957
},
{
"t": 1784571900,
"v": 328.0316
},
{
"t": 1784572200,
"v": 328.0912
},
{
"t": 1784572500,
"v": 328.06
},
{
"t": 1784572800,
"v": 327.916
},
{
"t": 1784573100,
"v": 327.8178
},
{
"t": 1784573400,
"v": 327.7907
},
{
"t": 1784573700,
"v": 327.7746
},
{
"t": 1784574000,
"v": 327.7697
},
{
"t": 1784574300,
"v": 327.7417
},
{
"t": 1784574600,
"v": 327.5884
},
{
"t": 1784574900,
"v": 327.3447
},
{
"t": 1784575200,
"v": 327.2038
},
{
"t": 1784575500,
"v": 327.255
},
{
"t": 1784575800,
"v": 327.242
},
{
"t": 1784576100,
"v": 327.2826
},
{
"t": 1784576400,
"v": 327.4271
},
{
"t": 1784576700,
"v": 327.5538
},
{
"t": 1784577000,
"v": 327.6065
},
{
"t": 1784577300,
"v": 327.6812
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 329.07,
"h": 329.07,
"l": 325.995,
"c": 326.33
},
{
"t": 1784554500,
"o": 325.66,
"h": 327.045,
"l": 324.29,
"c": 326.195
},
{
"t": 1784554800,
"o": 325.643588,
"h": 326.4,
"l": 324.3,
"c": 326.4
},
{
"t": 1784555100,
"o": 325.615,
"h": 325.835,
"l": 324.75,
"c": 325.095
},
{
"t": 1784555400,
"o": 325.095,
"h": 327.19,
"l": 325.085,
"c": 325.62
},
{
"t": 1784555700,
"o": 325.24,
"h": 326.125,
"l": 325.125,
"c": 326.125
},
{
"t": 1784556000,
"o": 326.42,
"h": 326.63,
"l": 325.0531,
"c": 325.0531
},
{
"t": 1784556300,
"o": 325.11,
"h": 325.345,
"l": 323.155,
"c": 323.445
},
{
"t": 1784556600,
"o": 323.445,
"h": 323.445,
"l": 322.34,
"c": 322.8675
},
{
"t": 1784556900,
"o": 322.86,
"h": 323.482,
"l": 322.62,
"c": 323.482
},
{
"t": 1784557200,
"o": 323.17,
"h": 324.06,
"l": 322.945,
"c": 324.05
},
{
"t": 1784557500,
"o": 324.175,
"h": 324.27,
"l": 323.56,
"c": 324.04
},
{
"t": 1784557800,
"o": 324.31,
"h": 325.43,
"l": 324.04,
"c": 325.43
},
{
"t": 1784558100,
"o": 325.18,
"h": 325.18,
"l": 323.7,
"c": 324.665
},
{
"t": 1784558400,
"o": 324.665,
"h": 325.32,
"l": 323.94,
"c": 324.915
},
{
"t": 1784558700,
"o": 324.8475,
"h": 324.98,
"l": 324.06,
"c": 324.79
},
{
"t": 1784559000,
"o": 324.795,
"h": 325.38,
"l": 324.76,
"c": 324.87
},
{
"t": 1784559300,
"o": 324.92,
"h": 325.21,
"l": 324.86,
"c": 324.995
},
{
"t": 1784559600,
"o": 325.27,
"h": 326.22,
"l": 325.25,
"c": 326.22
},
{
"t": 1784559900,
"o": 326.24,
"h": 326.24,
"l": 325.6,
"c": 325.9
},
{
"t": 1784560200,
"o": 325.9,
"h": 326.37,
"l": 325.18,
"c": 326.055
},
{
"t": 1784560500,
"o": 325.9875,
"h": 325.9875,
"l": 325.73,
"c": 325.955
},
{
"t": 1784560800,
"o": 326.18,
"h": 326.575,
"l": 326.18,
"c": 326.525
},
{
"t": 1784561100,
"o": 326.51,
"h": 326.72,
"l": 326.36,
"c": 326.54
},
{
"t": 1784561400,
"o": 326.35,
"h": 326.535,
"l": 326.11,
"c": 326.245
},
{
"t": 1784561700,
"o": 326.43,
"h": 327.48,
"l": 326.39,
"c": 327.48
},
{
"t": 1784562000,
"o": 327.48,
"h": 327.5,
"l": 327.48,
"c": 327.495
},
{
"t": 1784562300,
"o": 327.9,
"h": 328.085,
"l": 327.81,
"c": 328.07
},
{
"t": 1784562600,
"o": 328.255,
"h": 328.68,
"l": 328.255,
"c": 328.5912
},
{
"t": 1784562900,
"o": 328.96,
"h": 328.96,
"l": 328.485,
"c": 328.485
},
{
"t": 1784563200,
"o": 328.5425,
"h": 328.865,
"l": 328.51,
"c": 328.68
},
{
"t": 1784563500,
"o": 328.51,
"h": 328.55,
"l": 327.91,
"c": 328.005
},
{
"t": 1784563800,
"o": 327.99,
"h": 327.99,
"l": 327.57,
"c": 327.57
},
{
"t": 1784564100,
"o": 327.56,
"h": 327.8819,
"l": 327.335,
"c": 327.785
},
{
"t": 1784564400,
"o": 327.64,
"h": 327.72,
"l": 327.27,
"c": 327.61
},
{
"t": 1784564700,
"o": 327.43,
"h": 327.43,
"l": 327.05,
"c": 327.185
},
{
"t": 1784565000,
"o": 327.19,
"h": 327.76,
"l": 327.19,
"c": 327.76
},
{
"t": 1784565300,
"o": 327.76,
"h": 328,
"l": 327.74,
"c": 327.965
},
{
"t": 1784565600,
"o": 328.015,
"h": 328.12,
"l": 327.44,
"c": 327.44
},
{
"t": 1784565900,
"o": 327.55,
"h": 327.965,
"l": 327.43,
"c": 327.7347
},
{
"t": 1784566200,
"o": 327.635,
"h": 328.1225,
"l": 327.47,
"c": 328.1225
},
{
"t": 1784566500,
"o": 328.1025,
"h": 328.215,
"l": 327.68,
"c": 327.735
},
{
"t": 1784566800,
"o": 327.62,
"h": 327.76,
"l": 326.925,
"c": 327.2975
},
{
"t": 1784567100,
"o": 327.29,
"h": 327.5699,
"l": 327.04,
"c": 327.28
},
{
"t": 1784567400,
"o": 327.49,
"h": 327.765,
"l": 327.12,
"c": 327.16
},
{
"t": 1784567700,
"o": 326.94,
"h": 326.96,
"l": 326.75,
"c": 326.93
},
{
"t": 1784568000,
"o": 326.945,
"h": 327.2,
"l": 326.83,
"c": 326.83
},
{
"t": 1784568300,
"o": 326.77,
"h": 326.81,
"l": 326.7,
"c": 326.805
},
{
"t": 1784568600,
"o": 326.805,
"h": 327.015,
"l": 326.65,
"c": 326.92
},
{
"t": 1784568900,
"o": 326.905,
"h": 326.99,
"l": 326.72,
"c": 326.99
},
{
"t": 1784569200,
"o": 326.985,
"h": 327.25,
"l": 326.88,
"c": 327.23
},
{
"t": 1784569500,
"o": 327.225,
"h": 327.245,
"l": 326.89,
"c": 327.08
},
{
"t": 1784569800,
"o": 327.22,
"h": 327.91,
"l": 327.17,
"c": 327.9
},
{
"t": 1784570100,
"o": 327.9,
"h": 328.1,
"l": 327.7,
"c": 327.87
},
{
"t": 1784570400,
"o": 327.65,
"h": 327.875,
"l": 327.59,
"c": 327.7
},
{
"t": 1784570700,
"o": 327.75,
"h": 327.85,
"l": 327.54,
"c": 327.74
},
{
"t": 1784571000,
"o": 327.84,
"h": 328.25,
"l": 327.73,
"c": 328.17
},
{
"t": 1784571300,
"o": 328.215,
"h": 328.6,
"l": 328,
"c": 328.6
},
{
"t": 1784571600,
"o": 328.65,
"h": 328.65,
"l": 328.04,
"c": 328.14
},
{
"t": 1784571900,
"o": 328,
"h": 328.58,
"l": 328,
"c": 328.575
},
{
"t": 1784572200,
"o": 328.48,
"h": 328.48,
"l": 328.07,
"c": 328.33
},
{
"t": 1784572500,
"o": 328.49,
"h": 328.56,
"l": 327.91,
"c": 327.935
},
{
"t": 1784572800,
"o": 327.775,
"h": 328.18,
"l": 327.34,
"c": 327.34
},
{
"t": 1784573100,
"o": 327.34,
"h": 327.4525,
"l": 327.31,
"c": 327.425
},
{
"t": 1784573400,
"o": 327.27,
"h": 327.74,
"l": 327.27,
"c": 327.6825
},
{
"t": 1784573700,
"o": 327.685,
"h": 327.96,
"l": 327.53,
"c": 327.71
},
{
"t": 1784574000,
"o": 327.85,
"h": 328.01,
"l": 327.55,
"c": 327.75
},
{
"t": 1784574300,
"o": 327.745,
"h": 327.795,
"l": 327.505,
"c": 327.63
},
{
"t": 1784574600,
"o": 327.51,
"h": 327.63,
"l": 326.82,
"c": 326.975
},
{
"t": 1784574900,
"o": 326.81,
"h": 327.04,
"l": 326.36,
"c": 326.37
},
{
"t": 1784575200,
"o": 326.36,
"h": 326.87,
"l": 326.34,
"c": 326.64
},
{
"t": 1784575500,
"o": 326.57,
"h": 327.675,
"l": 326.57,
"c": 327.46
},
{
"t": 1784575800,
"o": 327.62,
"h": 327.62,
"l": 327.19,
"c": 327.19
},
{
"t": 1784576100,
"o": 327.345,
"h": 327.51,
"l": 327.145,
"c": 327.445
},
{
"t": 1784576400,
"o": 327.45,
"h": 328.04,
"l": 327.3,
"c": 328.005
},
{
"t": 1784576700,
"o": 327.91,
"h": 328.235,
"l": 327.63,
"c": 328.0607
},
{
"t": 1784577000,
"o": 327.99,
"h": 328.51,
"l": 327.11,
"c": 327.8175
},
{
"t": 1784577300,
"o": 328.53,
"h": 328.53,
"l": 327.44,
"c": 327.98
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 326.33
},
{
"t": 1784554500,
"v": 326.3177
},
{
"t": 1784554800,
"v": 326.3252
},
{
"t": 1784555100,
"v": 326.2134
},
{
"t": 1784555400,
"v": 326.1594
},
{
"t": 1784555700,
"v": 326.1563
},
{
"t": 1784556000,
"v": 326.056
},
{
"t": 1784556300,
"v": 325.8186
},
{
"t": 1784556600,
"v": 325.5504
},
{
"t": 1784556900,
"v": 325.3623
},
{
"t": 1784557200,
"v": 325.243
},
{
"t": 1784557500,
"v": 325.1337
},
{
"t": 1784557800,
"v": 325.1606
},
{
"t": 1784558100,
"v": 325.1155
},
{
"t": 1784558400,
"v": 325.0973
},
{
"t": 1784558700,
"v": 325.0694
},
{
"t": 1784559000,
"v": 325.0512
},
{
"t": 1784559300,
"v": 325.0461
},
{
"t": 1784559600,
"v": 325.1529
},
{
"t": 1784559900,
"v": 325.2208
},
{
"t": 1784560200,
"v": 325.2966
},
{
"t": 1784560500,
"v": 325.3565
},
{
"t": 1784560800,
"v": 325.4627
},
{
"t": 1784561100,
"v": 325.5606
},
{
"t": 1784561400,
"v": 325.6228
},
{
"t": 1784561700,
"v": 325.7917
},
{
"t": 1784562000,
"v": 325.9465
},
{
"t": 1784562300,
"v": 326.1396
},
{
"t": 1784562600,
"v": 326.3624
},
{
"t": 1784562900,
"v": 326.5554
},
{
"t": 1784563200,
"v": 326.7486
},
{
"t": 1784563500,
"v": 326.8628
},
{
"t": 1784563800,
"v": 326.9271
},
{
"t": 1784564100,
"v": 327.0051
},
{
"t": 1784564400,
"v": 327.0601
},
{
"t": 1784564700,
"v": 327.0714
},
{
"t": 1784565000,
"v": 327.134
},
{
"t": 1784565300,
"v": 327.2096
},
{
"t": 1784565600,
"v": 327.2305
},
{
"t": 1784565900,
"v": 327.2763
},
{
"t": 1784566200,
"v": 327.3533
},
{
"t": 1784566500,
"v": 327.388
},
{
"t": 1784566800,
"v": 327.3797
},
{
"t": 1784567100,
"v": 327.3707
},
{
"t": 1784567400,
"v": 327.3515
},
{
"t": 1784567700,
"v": 327.3132
},
{
"t": 1784568000,
"v": 327.2693
},
{
"t": 1784568300,
"v": 327.2271
},
{
"t": 1784568600,
"v": 327.1992
},
{
"t": 1784568900,
"v": 327.1801
},
{
"t": 1784569200,
"v": 327.1847
},
{
"t": 1784569500,
"v": 327.1752
},
{
"t": 1784569800,
"v": 327.2411
},
{
"t": 1784570100,
"v": 327.2982
},
{
"t": 1784570400,
"v": 327.3348
},
{
"t": 1784570700,
"v": 327.3716
},
{
"t": 1784571000,
"v": 327.4442
},
{
"t": 1784571300,
"v": 327.5493
},
{
"t": 1784571600,
"v": 327.603
},
{
"t": 1784571900,
"v": 327.6913
},
{
"t": 1784572200,
"v": 327.7494
},
{
"t": 1784572500,
"v": 327.7663
},
{
"t": 1784572800,
"v": 327.7275
},
{
"t": 1784573100,
"v": 327.7
},
{
"t": 1784573400,
"v": 327.6984
},
{
"t": 1784573700,
"v": 327.6995
},
{
"t": 1784574000,
"v": 327.7041
},
{
"t": 1784574300,
"v": 327.6973
},
{
"t": 1784574600,
"v": 327.6317
},
{
"t": 1784574900,
"v": 327.517
},
{
"t": 1784575200,
"v": 327.4372
},
{
"t": 1784575500,
"v": 327.4393
},
{
"t": 1784575800,
"v": 327.4166
},
{
"t": 1784576100,
"v": 327.4192
},
{
"t": 1784576400,
"v": 327.4725
},
{
"t": 1784576700,
"v": 327.526
},
{
"t": 1784577000,
"v": 327.5525
},
{
"t": 1784577300,
"v": 327.5913
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 329.07,
"h": 329.07,
"l": 325.995,
"c": 326.33
},
{
"t": 1784554500,
"o": 325.66,
"h": 327.045,
"l": 324.29,
"c": 326.195
},
{
"t": 1784554800,
"o": 325.643588,
"h": 326.4,
"l": 324.3,
"c": 326.4
},
{
"t": 1784555100,
"o": 325.615,
"h": 325.835,
"l": 324.75,
"c": 325.095
},
{
"t": 1784555400,
"o": 325.095,
"h": 327.19,
"l": 325.085,
"c": 325.62
},
{
"t": 1784555700,
"o": 325.24,
"h": 326.125,
"l": 325.125,
"c": 326.125
},
{
"t": 1784556000,
"o": 326.42,
"h": 326.63,
"l": 325.0531,
"c": 325.0531
},
{
"t": 1784556300,
"o": 325.11,
"h": 325.345,
"l": 323.155,
"c": 323.445
},
{
"t": 1784556600,
"o": 323.445,
"h": 323.445,
"l": 322.34,
"c": 322.8675
},
{
"t": 1784556900,
"o": 322.86,
"h": 323.482,
"l": 322.62,
"c": 323.482
},
{
"t": 1784557200,
"o": 323.17,
"h": 324.06,
"l": 322.945,
"c": 324.05
},
{
"t": 1784557500,
"o": 324.175,
"h": 324.27,
"l": 323.56,
"c": 324.04
},
{
"t": 1784557800,
"o": 324.31,
"h": 325.43,
"l": 324.04,
"c": 325.43
},
{
"t": 1784558100,
"o": 325.18,
"h": 325.18,
"l": 323.7,
"c": 324.665
},
{
"t": 1784558400,
"o": 324.665,
"h": 325.32,
"l": 323.94,
"c": 324.915
},
{
"t": 1784558700,
"o": 324.8475,
"h": 324.98,
"l": 324.06,
"c": 324.79
},
{
"t": 1784559000,
"o": 324.795,
"h": 325.38,
"l": 324.76,
"c": 324.87
},
{
"t": 1784559300,
"o": 324.92,
"h": 325.21,
"l": 324.86,
"c": 324.995
},
{
"t": 1784559600,
"o": 325.27,
"h": 326.22,
"l": 325.25,
"c": 326.22
},
{
"t": 1784559900,
"o": 326.24,
"h": 326.24,
"l": 325.6,
"c": 325.9
},
{
"t": 1784560200,
"o": 325.9,
"h": 326.37,
"l": 325.18,
"c": 326.055
},
{
"t": 1784560500,
"o": 325.9875,
"h": 325.9875,
"l": 325.73,
"c": 325.955
},
{
"t": 1784560800,
"o": 326.18,
"h": 326.575,
"l": 326.18,
"c": 326.525
},
{
"t": 1784561100,
"o": 326.51,
"h": 326.72,
"l": 326.36,
"c": 326.54
},
{
"t": 1784561400,
"o": 326.35,
"h": 326.535,
"l": 326.11,
"c": 326.245
},
{
"t": 1784561700,
"o": 326.43,
"h": 327.48,
"l": 326.39,
"c": 327.48
},
{
"t": 1784562000,
"o": 327.48,
"h": 327.5,
"l": 327.48,
"c": 327.495
},
{
"t": 1784562300,
"o": 327.9,
"h": 328.085,
"l": 327.81,
"c": 328.07
},
{
"t": 1784562600,
"o": 328.255,
"h": 328.68,
"l": 328.255,
"c": 328.5912
},
{
"t": 1784562900,
"o": 328.96,
"h": 328.96,
"l": 328.485,
"c": 328.485
},
{
"t": 1784563200,
"o": 328.5425,
"h": 328.865,
"l": 328.51,
"c": 328.68
},
{
"t": 1784563500,
"o": 328.51,
"h": 328.55,
"l": 327.91,
"c": 328.005
},
{
"t": 1784563800,
"o": 327.99,
"h": 327.99,
"l": 327.57,
"c": 327.57
},
{
"t": 1784564100,
"o": 327.56,
"h": 327.8819,
"l": 327.335,
"c": 327.785
},
{
"t": 1784564400,
"o": 327.64,
"h": 327.72,
"l": 327.27,
"c": 327.61
},
{
"t": 1784564700,
"o": 327.43,
"h": 327.43,
"l": 327.05,
"c": 327.185
},
{
"t": 1784565000,
"o": 327.19,
"h": 327.76,
"l": 327.19,
"c": 327.76
},
{
"t": 1784565300,
"o": 327.76,
"h": 328,
"l": 327.74,
"c": 327.965
},
{
"t": 1784565600,
"o": 328.015,
"h": 328.12,
"l": 327.44,
"c": 327.44
},
{
"t": 1784565900,
"o": 327.55,
"h": 327.965,
"l": 327.43,
"c": 327.7347
},
{
"t": 1784566200,
"o": 327.635,
"h": 328.1225,
"l": 327.47,
"c": 328.1225
},
{
"t": 1784566500,
"o": 328.1025,
"h": 328.215,
"l": 327.68,
"c": 327.735
},
{
"t": 1784566800,
"o": 327.62,
"h": 327.76,
"l": 326.925,
"c": 327.2975
},
{
"t": 1784567100,
"o": 327.29,
"h": 327.5699,
"l": 327.04,
"c": 327.28
},
{
"t": 1784567400,
"o": 327.49,
"h": 327.765,
"l": 327.12,
"c": 327.16
},
{
"t": 1784567700,
"o": 326.94,
"h": 326.96,
"l": 326.75,
"c": 326.93
},
{
"t": 1784568000,
"o": 326.945,
"h": 327.2,
"l": 326.83,
"c": 326.83
},
{
"t": 1784568300,
"o": 326.77,
"h": 326.81,
"l": 326.7,
"c": 326.805
},
{
"t": 1784568600,
"o": 326.805,
"h": 327.015,
"l": 326.65,
"c": 326.92
},
{
"t": 1784568900,
"o": 326.905,
"h": 326.99,
"l": 326.72,
"c": 326.99
},
{
"t": 1784569200,
"o": 326.985,
"h": 327.25,
"l": 326.88,
"c": 327.23
},
{
"t": 1784569500,
"o": 327.225,
"h": 327.245,
"l": 326.89,
"c": 327.08
},
{
"t": 1784569800,
"o": 327.22,
"h": 327.91,
"l": 327.17,
"c": 327.9
},
{
"t": 1784570100,
"o": 327.9,
"h": 328.1,
"l": 327.7,
"c": 327.87
},
{
"t": 1784570400,
"o": 327.65,
"h": 327.875,
"l": 327.59,
"c": 327.7
},
{
"t": 1784570700,
"o": 327.75,
"h": 327.85,
"l": 327.54,
"c": 327.74
},
{
"t": 1784571000,
"o": 327.84,
"h": 328.25,
"l": 327.73,
"c": 328.17
},
{
"t": 1784571300,
"o": 328.215,
"h": 328.6,
"l": 328,
"c": 328.6
},
{
"t": 1784571600,
"o": 328.65,
"h": 328.65,
"l": 328.04,
"c": 328.14
},
{
"t": 1784571900,
"o": 328,
"h": 328.58,
"l": 328,
"c": 328.575
},
{
"t": 1784572200,
"o": 328.48,
"h": 328.48,
"l": 328.07,
"c": 328.33
},
{
"t": 1784572500,
"o": 328.49,
"h": 328.56,
"l": 327.91,
"c": 327.935
},
{
"t": 1784572800,
"o": 327.775,
"h": 328.18,
"l": 327.34,
"c": 327.34
},
{
"t": 1784573100,
"o": 327.34,
"h": 327.4525,
"l": 327.31,
"c": 327.425
},
{
"t": 1784573400,
"o": 327.27,
"h": 327.74,
"l": 327.27,
"c": 327.6825
},
{
"t": 1784573700,
"o": 327.685,
"h": 327.96,
"l": 327.53,
"c": 327.71
},
{
"t": 1784574000,
"o": 327.85,
"h": 328.01,
"l": 327.55,
"c": 327.75
},
{
"t": 1784574300,
"o": 327.745,
"h": 327.795,
"l": 327.505,
"c": 327.63
},
{
"t": 1784574600,
"o": 327.51,
"h": 327.63,
"l": 326.82,
"c": 326.975
},
{
"t": 1784574900,
"o": 326.81,
"h": 327.04,
"l": 326.36,
"c": 326.37
},
{
"t": 1784575200,
"o": 326.36,
"h": 326.87,
"l": 326.34,
"c": 326.64
},
{
"t": 1784575500,
"o": 326.57,
"h": 327.675,
"l": 326.57,
"c": 327.46
},
{
"t": 1784575800,
"o": 327.62,
"h": 327.62,
"l": 327.19,
"c": 327.19
},
{
"t": 1784576100,
"o": 327.345,
"h": 327.51,
"l": 327.145,
"c": 327.445
},
{
"t": 1784576400,
"o": 327.45,
"h": 328.04,
"l": 327.3,
"c": 328.005
},
{
"t": 1784576700,
"o": 327.91,
"h": 328.235,
"l": 327.63,
"c": 328.0607
},
{
"t": 1784577000,
"o": 327.99,
"h": 328.51,
"l": 327.11,
"c": 327.8175
},
{
"t": 1784577300,
"o": 328.53,
"h": 328.53,
"l": 327.44,
"c": 327.98
}
],
"overlays": {
"lines": [
{
"label": "ORB High $329.07",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 329.07
},
{
"t": 1784577300,
"v": 329.07
}
]
},
{
"label": "ORB Low $324.29",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 324.29
},
{
"t": 1784577300,
"v": 324.29
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 88,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 329.07,
"h": 329.07,
"l": 325.995,
"c": 326.33
},
{
"t": 1784554500,
"o": 325.66,
"h": 327.045,
"l": 324.29,
"c": 326.195
},
{
"t": 1784554800,
"o": 325.643588,
"h": 326.4,
"l": 324.3,
"c": 326.4
},
{
"t": 1784555100,
"o": 325.615,
"h": 325.835,
"l": 324.75,
"c": 325.095
},
{
"t": 1784555400,
"o": 325.095,
"h": 327.19,
"l": 325.085,
"c": 325.62
},
{
"t": 1784555700,
"o": 325.24,
"h": 326.125,
"l": 325.125,
"c": 326.125
},
{
"t": 1784556000,
"o": 326.42,
"h": 326.63,
"l": 325.0531,
"c": 325.0531
},
{
"t": 1784556300,
"o": 325.11,
"h": 325.345,
"l": 323.155,
"c": 323.445
},
{
"t": 1784556600,
"o": 323.445,
"h": 323.445,
"l": 322.34,
"c": 322.8675
},
{
"t": 1784556900,
"o": 322.86,
"h": 323.482,
"l": 322.62,
"c": 323.482
},
{
"t": 1784557200,
"o": 323.17,
"h": 324.06,
"l": 322.945,
"c": 324.05
},
{
"t": 1784557500,
"o": 324.175,
"h": 324.27,
"l": 323.56,
"c": 324.04
},
{
"t": 1784557800,
"o": 324.31,
"h": 325.43,
"l": 324.04,
"c": 325.43
},
{
"t": 1784558100,
"o": 325.18,
"h": 325.18,
"l": 323.7,
"c": 324.665
},
{
"t": 1784558400,
"o": 324.665,
"h": 325.32,
"l": 323.94,
"c": 324.915
},
{
"t": 1784558700,
"o": 324.8475,
"h": 324.98,
"l": 324.06,
"c": 324.79
},
{
"t": 1784559000,
"o": 324.795,
"h": 325.38,
"l": 324.76,
"c": 324.87
},
{
"t": 1784559300,
"o": 324.92,
"h": 325.21,
"l": 324.86,
"c": 324.995
},
{
"t": 1784559600,
"o": 325.27,
"h": 326.22,
"l": 325.25,
"c": 326.22
},
{
"t": 1784559900,
"o": 326.24,
"h": 326.24,
"l": 325.6,
"c": 325.9
},
{
"t": 1784560200,
"o": 325.9,
"h": 326.37,
"l": 325.18,
"c": 326.055
},
{
"t": 1784560500,
"o": 325.9875,
"h": 325.9875,
"l": 325.73,
"c": 325.955
},
{
"t": 1784560800,
"o": 326.18,
"h": 326.575,
"l": 326.18,
"c": 326.525
},
{
"t": 1784561100,
"o": 326.51,
"h": 326.72,
"l": 326.36,
"c": 326.54
},
{
"t": 1784561400,
"o": 326.35,
"h": 326.535,
"l": 326.11,
"c": 326.245
},
{
"t": 1784561700,
"o": 326.43,
"h": 327.48,
"l": 326.39,
"c": 327.48
},
{
"t": 1784562000,
"o": 327.48,
"h": 327.5,
"l": 327.48,
"c": 327.495
},
{
"t": 1784562300,
"o": 327.9,
"h": 328.085,
"l": 327.81,
"c": 328.07
},
{
"t": 1784562600,
"o": 328.255,
"h": 328.68,
"l": 328.255,
"c": 328.5912
},
{
"t": 1784562900,
"o": 328.96,
"h": 328.96,
"l": 328.485,
"c": 328.485
},
{
"t": 1784563200,
"o": 328.5425,
"h": 328.865,
"l": 328.51,
"c": 328.68
},
{
"t": 1784563500,
"o": 328.51,
"h": 328.55,
"l": 327.91,
"c": 328.005
},
{
"t": 1784563800,
"o": 327.99,
"h": 327.99,
"l": 327.57,
"c": 327.57
},
{
"t": 1784564100,
"o": 327.56,
"h": 327.8819,
"l": 327.335,
"c": 327.785
},
{
"t": 1784564400,
"o": 327.64,
"h": 327.72,
"l": 327.27,
"c": 327.61
},
{
"t": 1784564700,
"o": 327.43,
"h": 327.43,
"l": 327.05,
"c": 327.185
},
{
"t": 1784565000,
"o": 327.19,
"h": 327.76,
"l": 327.19,
"c": 327.76
},
{
"t": 1784565300,
"o": 327.76,
"h": 328,
"l": 327.74,
"c": 327.965
},
{
"t": 1784565600,
"o": 328.015,
"h": 328.12,
"l": 327.44,
"c": 327.44
},
{
"t": 1784565900,
"o": 327.55,
"h": 327.965,
"l": 327.43,
"c": 327.7347
},
{
"t": 1784566200,
"o": 327.635,
"h": 328.1225,
"l": 327.47,
"c": 328.1225
},
{
"t": 1784566500,
"o": 328.1025,
"h": 328.215,
"l": 327.68,
"c": 327.735
},
{
"t": 1784566800,
"o": 327.62,
"h": 327.76,
"l": 326.925,
"c": 327.2975
},
{
"t": 1784567100,
"o": 327.29,
"h": 327.5699,
"l": 327.04,
"c": 327.28
},
{
"t": 1784567400,
"o": 327.49,
"h": 327.765,
"l": 327.12,
"c": 327.16
},
{
"t": 1784567700,
"o": 326.94,
"h": 326.96,
"l": 326.75,
"c": 326.93
},
{
"t": 1784568000,
"o": 326.945,
"h": 327.2,
"l": 326.83,
"c": 326.83
},
{
"t": 1784568300,
"o": 326.77,
"h": 326.81,
"l": 326.7,
"c": 326.805
},
{
"t": 1784568600,
"o": 326.805,
"h": 327.015,
"l": 326.65,
"c": 326.92
},
{
"t": 1784568900,
"o": 326.905,
"h": 326.99,
"l": 326.72,
"c": 326.99
},
{
"t": 1784569200,
"o": 326.985,
"h": 327.25,
"l": 326.88,
"c": 327.23
},
{
"t": 1784569500,
"o": 327.225,
"h": 327.245,
"l": 326.89,
"c": 327.08
},
{
"t": 1784569800,
"o": 327.22,
"h": 327.91,
"l": 327.17,
"c": 327.9
},
{
"t": 1784570100,
"o": 327.9,
"h": 328.1,
"l": 327.7,
"c": 327.87
},
{
"t": 1784570400,
"o": 327.65,
"h": 327.875,
"l": 327.59,
"c": 327.7
},
{
"t": 1784570700,
"o": 327.75,
"h": 327.85,
"l": 327.54,
"c": 327.74
},
{
"t": 1784571000,
"o": 327.84,
"h": 328.25,
"l": 327.73,
"c": 328.17
},
{
"t": 1784571300,
"o": 328.215,
"h": 328.6,
"l": 328,
"c": 328.6
},
{
"t": 1784571600,
"o": 328.65,
"h": 328.65,
"l": 328.04,
"c": 328.14
},
{
"t": 1784571900,
"o": 328,
"h": 328.58,
"l": 328,
"c": 328.575
},
{
"t": 1784572200,
"o": 328.48,
"h": 328.48,
"l": 328.07,
"c": 328.33
},
{
"t": 1784572500,
"o": 328.49,
"h": 328.56,
"l": 327.91,
"c": 327.935
},
{
"t": 1784572800,
"o": 327.775,
"h": 328.18,
"l": 327.34,
"c": 327.34
},
{
"t": 1784573100,
"o": 327.34,
"h": 327.4525,
"l": 327.31,
"c": 327.425
},
{
"t": 1784573400,
"o": 327.27,
"h": 327.74,
"l": 327.27,
"c": 327.6825
},
{
"t": 1784573700,
"o": 327.685,
"h": 327.96,
"l": 327.53,
"c": 327.71
},
{
"t": 1784574000,
"o": 327.85,
"h": 328.01,
"l": 327.55,
"c": 327.75
},
{
"t": 1784574300,
"o": 327.745,
"h": 327.795,
"l": 327.505,
"c": 327.63
},
{
"t": 1784574600,
"o": 327.51,
"h": 327.63,
"l": 326.82,
"c": 326.975
},
{
"t": 1784574900,
"o": 326.81,
"h": 327.04,
"l": 326.36,
"c": 326.37
},
{
"t": 1784575200,
"o": 326.36,
"h": 326.87,
"l": 326.34,
"c": 326.64
},
{
"t": 1784575500,
"o": 326.57,
"h": 327.675,
"l": 326.57,
"c": 327.46
},
{
"t": 1784575800,
"o": 327.62,
"h": 327.62,
"l": 327.19,
"c": 327.19
},
{
"t": 1784576100,
"o": 327.345,
"h": 327.51,
"l": 327.145,
"c": 327.445
},
{
"t": 1784576400,
"o": 327.45,
"h": 328.04,
"l": 327.3,
"c": 328.005
},
{
"t": 1784576700,
"o": 327.91,
"h": 328.235,
"l": 327.63,
"c": 328.0607
},
{
"t": 1784577000,
"o": 327.99,
"h": 328.51,
"l": 327.11,
"c": 327.8175
},
{
"t": 1784577300,
"o": 328.53,
"h": 328.53,
"l": 327.44,
"c": 327.98
}
],
"overlays": {
"lines": [
{
"label": "PDH $334.41",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 334.41
},
{
"t": 1784577300,
"v": 334.41
}
]
},
{
"label": "PDL $324.02",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 324.02
},
{
"t": 1784577300,
"v": 324.02
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 86,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 329.07,
"h": 329.07,
"l": 325.995,
"c": 326.33
},
{
"t": 1784554500,
"o": 325.66,
"h": 327.045,
"l": 324.29,
"c": 326.195
},
{
"t": 1784554800,
"o": 325.643588,
"h": 326.4,
"l": 324.3,
"c": 326.4
},
{
"t": 1784555100,
"o": 325.615,
"h": 325.835,
"l": 324.75,
"c": 325.095
},
{
"t": 1784555400,
"o": 325.095,
"h": 327.19,
"l": 325.085,
"c": 325.62
},
{
"t": 1784555700,
"o": 325.24,
"h": 326.125,
"l": 325.125,
"c": 326.125
},
{
"t": 1784556000,
"o": 326.42,
"h": 326.63,
"l": 325.0531,
"c": 325.0531
},
{
"t": 1784556300,
"o": 325.11,
"h": 325.345,
"l": 323.155,
"c": 323.445
},
{
"t": 1784556600,
"o": 323.445,
"h": 323.445,
"l": 322.34,
"c": 322.8675
},
{
"t": 1784556900,
"o": 322.86,
"h": 323.482,
"l": 322.62,
"c": 323.482
},
{
"t": 1784557200,
"o": 323.17,
"h": 324.06,
"l": 322.945,
"c": 324.05
},
{
"t": 1784557500,
"o": 324.175,
"h": 324.27,
"l": 323.56,
"c": 324.04
},
{
"t": 1784557800,
"o": 324.31,
"h": 325.43,
"l": 324.04,
"c": 325.43
},
{
"t": 1784558100,
"o": 325.18,
"h": 325.18,
"l": 323.7,
"c": 324.665
},
{
"t": 1784558400,
"o": 324.665,
"h": 325.32,
"l": 323.94,
"c": 324.915
},
{
"t": 1784558700,
"o": 324.8475,
"h": 324.98,
"l": 324.06,
"c": 324.79
},
{
"t": 1784559000,
"o": 324.795,
"h": 325.38,
"l": 324.76,
"c": 324.87
},
{
"t": 1784559300,
"o": 324.92,
"h": 325.21,
"l": 324.86,
"c": 324.995
},
{
"t": 1784559600,
"o": 325.27,
"h": 326.22,
"l": 325.25,
"c": 326.22
},
{
"t": 1784559900,
"o": 326.24,
"h": 326.24,
"l": 325.6,
"c": 325.9
},
{
"t": 1784560200,
"o": 325.9,
"h": 326.37,
"l": 325.18,
"c": 326.055
},
{
"t": 1784560500,
"o": 325.9875,
"h": 325.9875,
"l": 325.73,
"c": 325.955
},
{
"t": 1784560800,
"o": 326.18,
"h": 326.575,
"l": 326.18,
"c": 326.525
},
{
"t": 1784561100,
"o": 326.51,
"h": 326.72,
"l": 326.36,
"c": 326.54
},
{
"t": 1784561400,
"o": 326.35,
"h": 326.535,
"l": 326.11,
"c": 326.245
},
{
"t": 1784561700,
"o": 326.43,
"h": 327.48,
"l": 326.39,
"c": 327.48
},
{
"t": 1784562000,
"o": 327.48,
"h": 327.5,
"l": 327.48,
"c": 327.495
},
{
"t": 1784562300,
"o": 327.9,
"h": 328.085,
"l": 327.81,
"c": 328.07
},
{
"t": 1784562600,
"o": 328.255,
"h": 328.68,
"l": 328.255,
"c": 328.5912
},
{
"t": 1784562900,
"o": 328.96,
"h": 328.96,
"l": 328.485,
"c": 328.485
},
{
"t": 1784563200,
"o": 328.5425,
"h": 328.865,
"l": 328.51,
"c": 328.68
},
{
"t": 1784563500,
"o": 328.51,
"h": 328.55,
"l": 327.91,
"c": 328.005
},
{
"t": 1784563800,
"o": 327.99,
"h": 327.99,
"l": 327.57,
"c": 327.57
},
{
"t": 1784564100,
"o": 327.56,
"h": 327.8819,
"l": 327.335,
"c": 327.785
},
{
"t": 1784564400,
"o": 327.64,
"h": 327.72,
"l": 327.27,
"c": 327.61
},
{
"t": 1784564700,
"o": 327.43,
"h": 327.43,
"l": 327.05,
"c": 327.185
},
{
"t": 1784565000,
"o": 327.19,
"h": 327.76,
"l": 327.19,
"c": 327.76
},
{
"t": 1784565300,
"o": 327.76,
"h": 328,
"l": 327.74,
"c": 327.965
},
{
"t": 1784565600,
"o": 328.015,
"h": 328.12,
"l": 327.44,
"c": 327.44
},
{
"t": 1784565900,
"o": 327.55,
"h": 327.965,
"l": 327.43,
"c": 327.7347
},
{
"t": 1784566200,
"o": 327.635,
"h": 328.1225,
"l": 327.47,
"c": 328.1225
},
{
"t": 1784566500,
"o": 328.1025,
"h": 328.215,
"l": 327.68,
"c": 327.735
},
{
"t": 1784566800,
"o": 327.62,
"h": 327.76,
"l": 326.925,
"c": 327.2975
},
{
"t": 1784567100,
"o": 327.29,
"h": 327.5699,
"l": 327.04,
"c": 327.28
},
{
"t": 1784567400,
"o": 327.49,
"h": 327.765,
"l": 327.12,
"c": 327.16
},
{
"t": 1784567700,
"o": 326.94,
"h": 326.96,
"l": 326.75,
"c": 326.93
},
{
"t": 1784568000,
"o": 326.945,
"h": 327.2,
"l": 326.83,
"c": 326.83
},
{
"t": 1784568300,
"o": 326.77,
"h": 326.81,
"l": 326.7,
"c": 326.805
},
{
"t": 1784568600,
"o": 326.805,
"h": 327.015,
"l": 326.65,
"c": 326.92
},
{
"t": 1784568900,
"o": 326.905,
"h": 326.99,
"l": 326.72,
"c": 326.99
},
{
"t": 1784569200,
"o": 326.985,
"h": 327.25,
"l": 326.88,
"c": 327.23
},
{
"t": 1784569500,
"o": 327.225,
"h": 327.245,
"l": 326.89,
"c": 327.08
},
{
"t": 1784569800,
"o": 327.22,
"h": 327.91,
"l": 327.17,
"c": 327.9
},
{
"t": 1784570100,
"o": 327.9,
"h": 328.1,
"l": 327.7,
"c": 327.87
},
{
"t": 1784570400,
"o": 327.65,
"h": 327.875,
"l": 327.59,
"c": 327.7
},
{
"t": 1784570700,
"o": 327.75,
"h": 327.85,
"l": 327.54,
"c": 327.74
},
{
"t": 1784571000,
"o": 327.84,
"h": 328.25,
"l": 327.73,
"c": 328.17
},
{
"t": 1784571300,
"o": 328.215,
"h": 328.6,
"l": 328,
"c": 328.6
},
{
"t": 1784571600,
"o": 328.65,
"h": 328.65,
"l": 328.04,
"c": 328.14
},
{
"t": 1784571900,
"o": 328,
"h": 328.58,
"l": 328,
"c": 328.575
},
{
"t": 1784572200,
"o": 328.48,
"h": 328.48,
"l": 328.07,
"c": 328.33
},
{
"t": 1784572500,
"o": 328.49,
"h": 328.56,
"l": 327.91,
"c": 327.935
},
{
"t": 1784572800,
"o": 327.775,
"h": 328.18,
"l": 327.34,
"c": 327.34
},
{
"t": 1784573100,
"o": 327.34,
"h": 327.4525,
"l": 327.31,
"c": 327.425
},
{
"t": 1784573400,
"o": 327.27,
"h": 327.74,
"l": 327.27,
"c": 327.6825
},
{
"t": 1784573700,
"o": 327.685,
"h": 327.96,
"l": 327.53,
"c": 327.71
},
{
"t": 1784574000,
"o": 327.85,
"h": 328.01,
"l": 327.55,
"c": 327.75
},
{
"t": 1784574300,
"o": 327.745,
"h": 327.795,
"l": 327.505,
"c": 327.63
},
{
"t": 1784574600,
"o": 327.51,
"h": 327.63,
"l": 326.82,
"c": 326.975
},
{
"t": 1784574900,
"o": 326.81,
"h": 327.04,
"l": 326.36,
"c": 326.37
},
{
"t": 1784575200,
"o": 326.36,
"h": 326.87,
"l": 326.34,
"c": 326.64
},
{
"t": 1784575500,
"o": 326.57,
"h": 327.675,
"l": 326.57,
"c": 327.46
},
{
"t": 1784575800,
"o": 327.62,
"h": 327.62,
"l": 327.19,
"c": 327.19
},
{
"t": 1784576100,
"o": 327.345,
"h": 327.51,
"l": 327.145,
"c": 327.445
},
{
"t": 1784576400,
"o": 327.45,
"h": 328.04,
"l": 327.3,
"c": 328.005
},
{
"t": 1784576700,
"o": 327.91,
"h": 328.235,
"l": 327.63,
"c": 328.0607
},
{
"t": 1784577000,
"o": 327.99,
"h": 328.51,
"l": 327.11,
"c": 327.8175
},
{
"t": 1784577300,
"o": 328.53,
"h": 328.53,
"l": 327.44,
"c": 327.98
}
],
"overlays": {
"lines": [
{
"label": "PP $327.06",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 327.0575
},
{
"t": 1784577300,
"v": 327.0575
}
]
},
{
"label": "R1 $330.10",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 330.095
},
{
"t": 1784577300,
"v": 330.095
}
]
},
{
"label": "S1 $319.70",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 319.705
},
{
"t": 1784577300,
"v": 319.705
}
]
},
{
"label": "R2 $337.45",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 337.4475
},
{
"t": 1784577300,
"v": 337.4475
}
]
},
{
"label": "S2 $316.67",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 316.6675
},
{
"t": 1784577300,
"v": 316.6675
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 34,
"pct": 81,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 329.07,
"h": 329.07,
"l": 325.995,
"c": 326.33
},
{
"t": 1784554500,
"o": 325.66,
"h": 327.045,
"l": 324.29,
"c": 326.195
},
{
"t": 1784554800,
"o": 325.643588,
"h": 326.4,
"l": 324.3,
"c": 326.4
},
{
"t": 1784555100,
"o": 325.615,
"h": 325.835,
"l": 324.75,
"c": 325.095
},
{
"t": 1784555400,
"o": 325.095,
"h": 327.19,
"l": 325.085,
"c": 325.62
},
{
"t": 1784555700,
"o": 325.24,
"h": 326.125,
"l": 325.125,
"c": 326.125
},
{
"t": 1784556000,
"o": 326.42,
"h": 326.63,
"l": 325.0531,
"c": 325.0531
},
{
"t": 1784556300,
"o": 325.11,
"h": 325.345,
"l": 323.155,
"c": 323.445
},
{
"t": 1784556600,
"o": 323.445,
"h": 323.445,
"l": 322.34,
"c": 322.8675
},
{
"t": 1784556900,
"o": 322.86,
"h": 323.482,
"l": 322.62,
"c": 323.482
},
{
"t": 1784557200,
"o": 323.17,
"h": 324.06,
"l": 322.945,
"c": 324.05
},
{
"t": 1784557500,
"o": 324.175,
"h": 324.27,
"l": 323.56,
"c": 324.04
},
{
"t": 1784557800,
"o": 324.31,
"h": 325.43,
"l": 324.04,
"c": 325.43
},
{
"t": 1784558100,
"o": 325.18,
"h": 325.18,
"l": 323.7,
"c": 324.665
},
{
"t": 1784558400,
"o": 324.665,
"h": 325.32,
"l": 323.94,
"c": 324.915
},
{
"t": 1784558700,
"o": 324.8475,
"h": 324.98,
"l": 324.06,
"c": 324.79
},
{
"t": 1784559000,
"o": 324.795,
"h": 325.38,
"l": 324.76,
"c": 324.87
},
{
"t": 1784559300,
"o": 324.92,
"h": 325.21,
"l": 324.86,
"c": 324.995
},
{
"t": 1784559600,
"o": 325.27,
"h": 326.22,
"l": 325.25,
"c": 326.22
},
{
"t": 1784559900,
"o": 326.24,
"h": 326.24,
"l": 325.6,
"c": 325.9
},
{
"t": 1784560200,
"o": 325.9,
"h": 326.37,
"l": 325.18,
"c": 326.055
},
{
"t": 1784560500,
"o": 325.9875,
"h": 325.9875,
"l": 325.73,
"c": 325.955
},
{
"t": 1784560800,
"o": 326.18,
"h": 326.575,
"l": 326.18,
"c": 326.525
},
{
"t": 1784561100,
"o": 326.51,
"h": 326.72,
"l": 326.36,
"c": 326.54
},
{
"t": 1784561400,
"o": 326.35,
"h": 326.535,
"l": 326.11,
"c": 326.245
},
{
"t": 1784561700,
"o": 326.43,
"h": 327.48,
"l": 326.39,
"c": 327.48
},
{
"t": 1784562000,
"o": 327.48,
"h": 327.5,
"l": 327.48,
"c": 327.495
},
{
"t": 1784562300,
"o": 327.9,
"h": 328.085,
"l": 327.81,
"c": 328.07
},
{
"t": 1784562600,
"o": 328.255,
"h": 328.68,
"l": 328.255,
"c": 328.5912
},
{
"t": 1784562900,
"o": 328.96,
"h": 328.96,
"l": 328.485,
"c": 328.485
},
{
"t": 1784563200,
"o": 328.5425,
"h": 328.865,
"l": 328.51,
"c": 328.68
},
{
"t": 1784563500,
"o": 328.51,
"h": 328.55,
"l": 327.91,
"c": 328.005
},
{
"t": 1784563800,
"o": 327.99,
"h": 327.99,
"l": 327.57,
"c": 327.57
},
{
"t": 1784564100,
"o": 327.56,
"h": 327.8819,
"l": 327.335,
"c": 327.785
},
{
"t": 1784564400,
"o": 327.64,
"h": 327.72,
"l": 327.27,
"c": 327.61
},
{
"t": 1784564700,
"o": 327.43,
"h": 327.43,
"l": 327.05,
"c": 327.185
},
{
"t": 1784565000,
"o": 327.19,
"h": 327.76,
"l": 327.19,
"c": 327.76
},
{
"t": 1784565300,
"o": 327.76,
"h": 328,
"l": 327.74,
"c": 327.965
},
{
"t": 1784565600,
"o": 328.015,
"h": 328.12,
"l": 327.44,
"c": 327.44
},
{
"t": 1784565900,
"o": 327.55,
"h": 327.965,
"l": 327.43,
"c": 327.7347
},
{
"t": 1784566200,
"o": 327.635,
"h": 328.1225,
"l": 327.47,
"c": 328.1225
},
{
"t": 1784566500,
"o": 328.1025,
"h": 328.215,
"l": 327.68,
"c": 327.735
},
{
"t": 1784566800,
"o": 327.62,
"h": 327.76,
"l": 326.925,
"c": 327.2975
},
{
"t": 1784567100,
"o": 327.29,
"h": 327.5699,
"l": 327.04,
"c": 327.28
},
{
"t": 1784567400,
"o": 327.49,
"h": 327.765,
"l": 327.12,
"c": 327.16
},
{
"t": 1784567700,
"o": 326.94,
"h": 326.96,
"l": 326.75,
"c": 326.93
},
{
"t": 1784568000,
"o": 326.945,
"h": 327.2,
"l": 326.83,
"c": 326.83
},
{
"t": 1784568300,
"o": 326.77,
"h": 326.81,
"l": 326.7,
"c": 326.805
},
{
"t": 1784568600,
"o": 326.805,
"h": 327.015,
"l": 326.65,
"c": 326.92
},
{
"t": 1784568900,
"o": 326.905,
"h": 326.99,
"l": 326.72,
"c": 326.99
},
{
"t": 1784569200,
"o": 326.985,
"h": 327.25,
"l": 326.88,
"c": 327.23
},
{
"t": 1784569500,
"o": 327.225,
"h": 327.245,
"l": 326.89,
"c": 327.08
},
{
"t": 1784569800,
"o": 327.22,
"h": 327.91,
"l": 327.17,
"c": 327.9
},
{
"t": 1784570100,
"o": 327.9,
"h": 328.1,
"l": 327.7,
"c": 327.87
},
{
"t": 1784570400,
"o": 327.65,
"h": 327.875,
"l": 327.59,
"c": 327.7
},
{
"t": 1784570700,
"o": 327.75,
"h": 327.85,
"l": 327.54,
"c": 327.74
},
{
"t": 1784571000,
"o": 327.84,
"h": 328.25,
"l": 327.73,
"c": 328.17
},
{
"t": 1784571300,
"o": 328.215,
"h": 328.6,
"l": 328,
"c": 328.6
},
{
"t": 1784571600,
"o": 328.65,
"h": 328.65,
"l": 328.04,
"c": 328.14
},
{
"t": 1784571900,
"o": 328,
"h": 328.58,
"l": 328,
"c": 328.575
},
{
"t": 1784572200,
"o": 328.48,
"h": 328.48,
"l": 328.07,
"c": 328.33
},
{
"t": 1784572500,
"o": 328.49,
"h": 328.56,
"l": 327.91,
"c": 327.935
},
{
"t": 1784572800,
"o": 327.775,
"h": 328.18,
"l": 327.34,
"c": 327.34
},
{
"t": 1784573100,
"o": 327.34,
"h": 327.4525,
"l": 327.31,
"c": 327.425
},
{
"t": 1784573400,
"o": 327.27,
"h": 327.74,
"l": 327.27,
"c": 327.6825
},
{
"t": 1784573700,
"o": 327.685,
"h": 327.96,
"l": 327.53,
"c": 327.71
},
{
"t": 1784574000,
"o": 327.85,
"h": 328.01,
"l": 327.55,
"c": 327.75
},
{
"t": 1784574300,
"o": 327.745,
"h": 327.795,
"l": 327.505,
"c": 327.63
},
{
"t": 1784574600,
"o": 327.51,
"h": 327.63,
"l": 326.82,
"c": 326.975
},
{
"t": 1784574900,
"o": 326.81,
"h": 327.04,
"l": 326.36,
"c": 326.37
},
{
"t": 1784575200,
"o": 326.36,
"h": 326.87,
"l": 326.34,
"c": 326.64
},
{
"t": 1784575500,
"o": 326.57,
"h": 327.675,
"l": 326.57,
"c": 327.46
},
{
"t": 1784575800,
"o": 327.62,
"h": 327.62,
"l": 327.19,
"c": 327.19
},
{
"t": 1784576100,
"o": 327.345,
"h": 327.51,
"l": 327.145,
"c": 327.445
},
{
"t": 1784576400,
"o": 327.45,
"h": 328.04,
"l": 327.3,
"c": 328.005
},
{
"t": 1784576700,
"o": 327.91,
"h": 328.235,
"l": 327.63,
"c": 328.0607
},
{
"t": 1784577000,
"o": 327.99,
"h": 328.51,
"l": 327.11,
"c": 327.8175
},
{
"t": 1784577300,
"o": 328.53,
"h": 328.53,
"l": 327.44,
"c": 327.98
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 324.9
},
{
"t": 1784577300,
"v": 324.9
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 71,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 327.08,
"h": 329.22,
"l": 324.45,
"c": 325.14
},
{
"t": 1784295300,
"o": 324.98,
"h": 328.9275,
"l": 324.725,
"c": 327.51
},
{
"t": 1784295600,
"o": 328.745,
"h": 331.39,
"l": 328.745,
"c": 330.8725
},
{
"t": 1784295900,
"o": 329.96,
"h": 332.045,
"l": 329.85,
"c": 332.045
},
{
"t": 1784296200,
"o": 332.71,
"h": 333.9425,
"l": 332.71,
"c": 333.15
},
{
"t": 1784296500,
"o": 332.82,
"h": 333.58,
"l": 332.7,
"c": 333.01
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784295000,
"v": 326.835
},
{
"t": 1784296500,
"v": 326.835
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783603800,
"o": 301.65,
"h": 301.735,
"l": 299,
"c": 301.105
},
{
"t": 1783604100,
"o": 301.1,
"h": 303.185,
"l": 300.695,
"c": 303.185
},
{
"t": 1783604400,
"o": 302.84,
"h": 306.8,
"l": 302.84,
"c": 305.365
},
{
"t": 1783604700,
"o": 305.565,
"h": 306.18,
"l": 305.11,
"c": 306.18
},
{
"t": 1783605000,
"o": 306.3,
"h": 309.23,
"l": 306.215,
"c": 309.18
},
{
"t": 1783605300,
"o": 309.18,
"h": 312.4,
"l": 309.18,
"c": 312.395
},
{
"t": 1783605600,
"o": 311.68,
"h": 312.34,
"l": 311.18,
"c": 311.43
},
{
"t": 1783605900,
"o": 311.16,
"h": 311.45,
"l": 310.37,
"c": 310.635
},
{
"t": 1783606200,
"o": 310.38,
"h": 311.88,
"l": 310.38,
"c": 311.775
},
{
"t": 1783606500,
"o": 311.78,
"h": 312.29,
"l": 311.25,
"c": 311.84
},
{
"t": 1783606800,
"o": 311.27,
"h": 311.68,
"l": 310.595,
"c": 310.6
},
{
"t": 1783607100,
"o": 310.9,
"h": 312.55,
"l": 310.71,
"c": 312.505
},
{
"t": 1783607400,
"o": 312.555,
"h": 313.31,
"l": 312.06,
"c": 313.15
},
{
"t": 1783607700,
"o": 313.34,
"h": 313.34,
"l": 311.54,
"c": 311.54
},
{
"t": 1783608000,
"o": 311.395,
"h": 312.34,
"l": 311.38,
"c": 311.905
},
{
"t": 1783608300,
"o": 311.84,
"h": 312.61,
"l": 311.84,
"c": 312.2
},
{
"t": 1783608600,
"o": 312.51,
"h": 313.09,
"l": 312.28,
"c": 312.84
},
{
"t": 1783608900,
"o": 312.625,
"h": 314.175,
"l": 312.29,
"c": 314.175
},
{
"t": 1783609200,
"o": 314.175,
"h": 314.175,
"l": 313.63,
"c": 313.63
},
{
"t": 1783609500,
"o": 313.64,
"h": 313.87,
"l": 313.33,
"c": 313.33
},
{
"t": 1783609800,
"o": 313.12,
"h": 313.3,
"l": 312,
"c": 312.01
},
{
"t": 1783610100,
"o": 312.02,
"h": 312.895,
"l": 312.02,
"c": 312.24
},
{
"t": 1783610400,
"o": 312.0452,
"h": 312.835,
"l": 312.0452,
"c": 312.82
},
{
"t": 1783610700,
"o": 312.83,
"h": 312.83,
"l": 312.41,
"c": 312.64
},
{
"t": 1783611000,
"o": 312.44,
"h": 313.315,
"l": 312.345,
"c": 312.98
},
{
"t": 1783611300,
"o": 312.675,
"h": 314.34,
"l": 312.675,
"c": 313.87
},
{
"t": 1783611600,
"o": 313.87,
"h": 314.05,
"l": 313.1375,
"c": 313.41
},
{
"t": 1783611900,
"o": 313.5733,
"h": 314.15,
"l": 313.48,
"c": 313.74
},
{
"t": 1783612200,
"o": 313.74,
"h": 314.15,
"l": 313.73,
"c": 314.145
},
{
"t": 1783612500,
"o": 314.34,
"h": 314.38,
"l": 313.685,
"c": 313.965
},
{
"t": 1783612800,
"o": 313.955,
"h": 314.72,
"l": 313.945,
"c": 314.68
},
{
"t": 1783613100,
"o": 314.72,
"h": 314.72,
"l": 314.31,
"c": 314.31
},
{
"t": 1783613400,
"o": 314.54,
"h": 314.78,
"l": 314.32,
"c": 314.55
},
{
"t": 1783613700,
"o": 314.55,
"h": 314.75,
"l": 314.16,
"c": 314.4675
},
{
"t": 1783614000,
"o": 314.405,
"h": 314.455,
"l": 313.99,
"c": 314.25
},
{
"t": 1783614300,
"o": 314.29,
"h": 314.63,
"l": 314.1,
"c": 314.2
},
{
"t": 1783614600,
"o": 314.13,
"h": 314.4191,
"l": 314.12,
"c": 314.4191
},
{
"t": 1783614900,
"o": 314.35,
"h": 314.44,
"l": 313.81,
"c": 313.825
},
{
"t": 1783615200,
"o": 313.6974,
"h": 314.09,
"l": 313.6974,
"c": 314.09
},
{
"t": 1783615500,
"o": 314.09,
"h": 314.39,
"l": 313.96,
"c": 313.96
},
{
"t": 1783615800,
"o": 313.97,
"h": 314.5,
"l": 313.75,
"c": 313.87
},
{
"t": 1783616100,
"o": 313.895,
"h": 314.51,
"l": 313.7801,
"c": 314.51
},
{
"t": 1783616400,
"o": 314.51,
"h": 314.52,
"l": 313.78,
"c": 313.945
},
{
"t": 1783616700,
"o": 313.82,
"h": 313.82,
"l": 313.24,
"c": 313.24
},
{
"t": 1783617000,
"o": 313.275,
"h": 313.43,
"l": 312.62,
"c": 312.62
},
{
"t": 1783617300,
"o": 312.615,
"h": 312.77,
"l": 312.43,
"c": 312.77
},
{
"t": 1783617600,
"o": 312.69,
"h": 312.69,
"l": 312.47,
"c": 312.61
},
{
"t": 1783617900,
"o": 312.64,
"h": 313.22,
"l": 312.64,
"c": 313.195
},
{
"t": 1783618200,
"o": 313.32,
"h": 313.32,
"l": 312.79,
"c": 312.79
},
{
"t": 1783618500,
"o": 312.96,
"h": 313.16,
"l": 312.77,
"c": 312.77
},
{
"t": 1783618800,
"o": 312.91,
"h": 313.54,
"l": 312.895,
"c": 313.3
},
{
"t": 1783619100,
"o": 313.06,
"h": 313.07,
"l": 312.88,
"c": 312.88
},
{
"t": 1783619400,
"o": 313.01,
"h": 313.33,
"l": 312.905,
"c": 313.225
},
{
"t": 1783619700,
"o": 313.19,
"h": 313.33,
"l": 312.98,
"c": 313.1
},
{
"t": 1783620000,
"o": 313.14,
"h": 313.23,
"l": 312.35,
"c": 312.36
},
{
"t": 1783620300,
"o": 312.36,
"h": 312.83,
"l": 312.26,
"c": 312.58
},
{
"t": 1783620600,
"o": 312.775,
"h": 312.96,
"l": 312.59,
"c": 312.925
},
{
"t": 1783620900,
"o": 312.99,
"h": 313.22,
"l": 312.74,
"c": 313.21
},
{
"t": 1783621200,
"o": 313.07,
"h": 313.07,
"l": 312.83,
"c": 312.83
},
{
"t": 1783621500,
"o": 312.83,
"h": 312.99,
"l": 312.63,
"c": 312.63
},
{
"t": 1783621800,
"o": 313.07,
"h": 313.14,
"l": 312.8,
"c": 312.88
},
{
"t": 1783622100,
"o": 312.96,
"h": 313.24,
"l": 312.805,
"c": 312.805
},
{
"t": 1783622400,
"o": 312.85,
"h": 313.065,
"l": 312.75,
"c": 313.065
},
{
"t": 1783622700,
"o": 313.0471,
"h": 313.0471,
"l": 312.56,
"c": 312.56
},
{
"t": 1783623000,
"o": 312.54,
"h": 312.765,
"l": 312.54,
"c": 312.7
},
{
"t": 1783623300,
"o": 312.77,
"h": 312.95,
"l": 312.57,
"c": 312.855
},
{
"t": 1783623600,
"o": 312.765,
"h": 313.0379,
"l": 312.45,
"c": 312.7
},
{
"t": 1783623900,
"o": 312.9325,
"h": 313.18,
"l": 312.7,
"c": 312.99
},
{
"t": 1783624200,
"o": 313.06,
"h": 313.41,
"l": 313.06,
"c": 313.11
},
{
"t": 1783624500,
"o": 313.25,
"h": 313.25,
"l": 312.83,
"c": 312.905
},
{
"t": 1783624800,
"o": 312.89,
"h": 313.09,
"l": 312.52,
"c": 312.525
},
{
"t": 1783625100,
"o": 312.67,
"h": 312.785,
"l": 311.48,
"c": 311.48
},
{
"t": 1783625400,
"o": 311.48,
"h": 312.02,
"l": 311.32,
"c": 311.68
},
{
"t": 1783625700,
"o": 311.64,
"h": 311.82,
"l": 311.195,
"c": 311.62
},
{
"t": 1783626000,
"o": 311.52,
"h": 312.22,
"l": 311.28,
"c": 312.115
},
{
"t": 1783626300,
"o": 311.9,
"h": 312.215,
"l": 311.67,
"c": 311.67
},
{
"t": 1783626600,
"o": 312.08,
"h": 312.38,
"l": 311.1,
"c": 311.21
},
{
"t": 1783626900,
"o": 311.27,
"h": 311.54,
"l": 310.7,
"c": 311.47
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 9,
"pct": 21,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782432000,
"o": 276.02,
"h": 277.985,
"l": 260.78,
"c": 268.75
},
{
"t": 1782691200,
"o": 273.14,
"h": 275.75,
"l": 266.26,
"c": 269.24
},
{
"t": 1782777600,
"o": 271.77,
"h": 281.975,
"l": 270.04,
"c": 281.68
},
{
"t": 1782864000,
"o": 284.37,
"h": 297.3925,
"l": 280,
"c": 293.27
},
{
"t": 1782950400,
"o": 297.5,
"h": 299.29,
"l": 293.01,
"c": 295.18
},
{
"t": 1783296000,
"o": 295.64,
"h": 305.375,
"l": 294.9,
"c": 304.75
},
{
"t": 1783382400,
"o": 306,
"h": 308.99,
"l": 303.7101,
"c": 307.58
},
{
"t": 1783468800,
"o": 309.005,
"h": 309.005,
"l": 300.25,
"c": 300.82
},
{
"t": 1783555200,
"o": 301.65,
"h": 314.78,
"l": 299,
"c": 311.47
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $308.53",
"color": "#22a06b",
"points": [
{
"t": 1782432000,
"v": 308.5299
},
{
"t": 1783555200,
"v": 308.5299
}
]
},
{
"label": "Box bottom $260.78",
"color": "#e5484d",
"points": [
{
"t": 1782432000,
"v": 260.78
},
{
"t": 1783555200,
"v": 260.78
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 19,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782826200,
"o": 271.77,
"h": 275.715,
"l": 270.04,
"c": 274.23
},
{
"t": 1782826500,
"o": 275.14,
"h": 276.78,
"l": 274.485,
"c": 275.44
},
{
"t": 1782826800,
"o": 276.09,
"h": 278.96,
"l": 276.076,
"c": 277.25
},
{
"t": 1782827100,
"o": 277.21,
"h": 277.77,
"l": 276.055,
"c": 276.9
},
{
"t": 1782827400,
"o": 277.435,
"h": 278.09,
"l": 276.09,
"c": 277.225
},
{
"t": 1782827700,
"o": 277.82,
"h": 279.88,
"l": 277.49,
"c": 279.715
},
{
"t": 1782828000,
"o": 279.665,
"h": 280.085,
"l": 278.32,
"c": 278.77
},
{
"t": 1782828300,
"o": 278.88,
"h": 279.86,
"l": 278.2101,
"c": 278.26
},
{
"t": 1782828600,
"o": 278.95,
"h": 279.5675,
"l": 277.32,
"c": 279.515
},
{
"t": 1782828900,
"o": 279.42,
"h": 280.07,
"l": 279.095,
"c": 279.095
},
{
"t": 1782829200,
"o": 278.85,
"h": 279.12,
"l": 276.46,
"c": 276.56
},
{
"t": 1782829500,
"o": 276.52,
"h": 278.38,
"l": 276.46,
"c": 278.07
},
{
"t": 1782829800,
"o": 278.04,
"h": 278.89,
"l": 277.7,
"c": 278.23
},
{
"t": 1782830100,
"o": 278.58,
"h": 279.48,
"l": 277.36,
"c": 279.48
},
{
"t": 1782830400,
"o": 279.395,
"h": 280.765,
"l": 279.395,
"c": 280.76
},
{
"t": 1782830700,
"o": 280.94,
"h": 281.34,
"l": 280.3,
"c": 281.06
},
{
"t": 1782831000,
"o": 281.21,
"h": 281.41,
"l": 280.57,
"c": 280.815
},
{
"t": 1782831300,
"o": 281.065,
"h": 281.32,
"l": 280.3,
"c": 280.795
},
{
"t": 1782831600,
"o": 280.77,
"h": 280.89,
"l": 279.83,
"c": 279.83
},
{
"t": 1782831900,
"o": 279.96,
"h": 280.15,
"l": 279.28,
"c": 279.49
},
{
"t": 1782832200,
"o": 279.485,
"h": 280.13,
"l": 279.205,
"c": 279.505
},
{
"t": 1782832500,
"o": 279.19,
"h": 279.82,
"l": 278.39,
"c": 279.2
},
{
"t": 1782832800,
"o": 278.92,
"h": 279.24,
"l": 278.84,
"c": 279.05
},
{
"t": 1782833100,
"o": 279.08,
"h": 279.75,
"l": 278.94,
"c": 279.7
},
{
"t": 1782833400,
"o": 279.7,
"h": 280.9704,
"l": 279.32,
"c": 280.025
},
{
"t": 1782833700,
"o": 280.09,
"h": 281.74,
"l": 279.9,
"c": 280.97
},
{
"t": 1782834000,
"o": 280.97,
"h": 281.43,
"l": 280.73,
"c": 281.395
},
{
"t": 1782834300,
"o": 281.39,
"h": 281.9197,
"l": 281.22,
"c": 281.655
},
{
"t": 1782834600,
"o": 281.65,
"h": 281.975,
"l": 281.31,
"c": 281.37
},
{
"t": 1782834900,
"o": 281.37,
"h": 281.385,
"l": 280.99,
"c": 281.215
},
{
"t": 1782835200,
"o": 281.01,
"h": 281.165,
"l": 280.44,
"c": 280.44
},
{
"t": 1782835500,
"o": 280.51,
"h": 280.93,
"l": 280.41,
"c": 280.64
},
{
"t": 1782835800,
"o": 280.36,
"h": 280.36,
"l": 279.94,
"c": 279.95
},
{
"t": 1782836100,
"o": 279.95,
"h": 281,
"l": 279.95,
"c": 280.96
},
{
"t": 1782836400,
"o": 280.885,
"h": 281.17,
"l": 280.78,
"c": 281.08
},
{
"t": 1782836700,
"o": 281.08,
"h": 281.08,
"l": 280.22,
"c": 280.41
},
{
"t": 1782837000,
"o": 280.41,
"h": 280.41,
"l": 280.07,
"c": 280.29
},
{
"t": 1782837300,
"o": 280.29,
"h": 280.29,
"l": 279.81,
"c": 279.95
},
{
"t": 1782837600,
"o": 279.9531,
"h": 280.42,
"l": 279.68,
"c": 280.355
},
{
"t": 1782837900,
"o": 280.355,
"h": 280.755,
"l": 280.355,
"c": 280.595
},
{
"t": 1782838200,
"o": 280.595,
"h": 281.04,
"l": 280.39,
"c": 280.9
},
{
"t": 1782838500,
"o": 280.905,
"h": 281.08,
"l": 280.51,
"c": 280.51
},
{
"t": 1782838800,
"o": 280.51,
"h": 280.72,
"l": 279.71,
"c": 279.71
},
{
"t": 1782839100,
"o": 279.91,
"h": 280.055,
"l": 279.91,
"c": 280.045
},
{
"t": 1782839400,
"o": 280.03,
"h": 280.31,
"l": 279.9,
"c": 280.2
},
{
"t": 1782839700,
"o": 279.87,
"h": 280.185,
"l": 279.74,
"c": 280.03
},
{
"t": 1782840000,
"o": 280.11,
"h": 280.345,
"l": 280.02,
"c": 280.34
},
{
"t": 1782840300,
"o": 280.315,
"h": 280.335,
"l": 279.93,
"c": 280.11
},
{
"t": 1782840600,
"o": 279.91,
"h": 280.18,
"l": 279.68,
"c": 279.79
},
{
"t": 1782840900,
"o": 279.79,
"h": 280.07,
"l": 279.66,
"c": 279.73
},
{
"t": 1782841200,
"o": 279.57,
"h": 279.735,
"l": 279.48,
"c": 279.48
},
{
"t": 1782841500,
"o": 279.615,
"h": 279.68,
"l": 279.24,
"c": 279.56
},
{
"t": 1782841800,
"o": 279.56,
"h": 280.425,
"l": 279.56,
"c": 280.025
},
{
"t": 1782842100,
"o": 280.22,
"h": 280.275,
"l": 279.53,
"c": 280.005
},
{
"t": 1782842400,
"o": 280.005,
"h": 280.48,
"l": 279.84,
"c": 280.17
},
{
"t": 1782842700,
"o": 280.17,
"h": 280.17,
"l": 279.77,
"c": 279.865
},
{
"t": 1782843000,
"o": 279.86,
"h": 280.21,
"l": 279.85,
"c": 280.01
},
{
"t": 1782843300,
"o": 280.01,
"h": 280.025,
"l": 279.37,
"c": 279.63
},
{
"t": 1782843600,
"o": 279.635,
"h": 279.7,
"l": 279.42,
"c": 279.53
},
{
"t": 1782843900,
"o": 279.53,
"h": 279.88,
"l": 279.35,
"c": 279.78
},
{
"t": 1782844200,
"o": 279.79,
"h": 280.22,
"l": 279.61,
"c": 280.17
},
{
"t": 1782844500,
"o": 280.17,
"h": 280.685,
"l": 280.17,
"c": 280.21
},
{
"t": 1782844800,
"o": 280.21,
"h": 280.74,
"l": 280.105,
"c": 280.74
},
{
"t": 1782845100,
"o": 280.74,
"h": 281.865,
"l": 280.74,
"c": 281.74
},
{
"t": 1782845400,
"o": 281.69,
"h": 281.73,
"l": 280.81,
"c": 280.91
},
{
"t": 1782845700,
"o": 280.9,
"h": 280.98,
"l": 280.56,
"c": 280.6
},
{
"t": 1782846000,
"o": 280.47,
"h": 280.99,
"l": 280.21,
"c": 280.71
},
{
"t": 1782846300,
"o": 280.705,
"h": 281.51,
"l": 280.695,
"c": 281.23
},
{
"t": 1782846600,
"o": 281.33,
"h": 281.52,
"l": 280.955,
"c": 281.51
},
{
"t": 1782846900,
"o": 281.405,
"h": 281.92,
"l": 281.405,
"c": 281.7575
},
{
"t": 1782847200,
"o": 281.715,
"h": 281.93,
"l": 280.81,
"c": 281.13
},
{
"t": 1782847500,
"o": 281.125,
"h": 281.31,
"l": 280.58,
"c": 280.995
},
{
"t": 1782847800,
"o": 280.995,
"h": 281.46,
"l": 280.86,
"c": 280.86
},
{
"t": 1782848100,
"o": 280.955,
"h": 281.71,
"l": 280.955,
"c": 281.595
},
{
"t": 1782848400,
"o": 281.595,
"h": 281.595,
"l": 281.06,
"c": 281.56
},
{
"t": 1782848700,
"o": 281.465,
"h": 281.465,
"l": 280.91,
"c": 281.245
},
{
"t": 1782849000,
"o": 281.16,
"h": 281.5,
"l": 280.74,
"c": 281.31
},
{
"t": 1782849300,
"o": 281.51,
"h": 281.91,
"l": 281.31,
"c": 281.83
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": {},
"fundamentals": {
"revenue_history": [
{
"date": "2018",
"revenue": 5188400000
},
{
"date": "2019",
"revenue": 5624856000
},
{
"date": "2020",
"revenue": 5871640000
},
{
"date": "2021",
"revenue": 7720830000
},
{
"date": "2022",
"revenue": 8600825000
},
{
"date": "2023",
"revenue": 10052848000
},
{
"date": "2024",
"revenue": 12385107000
},
{
"date": "2025",
"revenue": 16989479000
}
]
},
"whale_insider": {
"insider": [],
"congress": [
{
"symbol": "LPLA",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Lpl Financial Holdings",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "LPLA",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "LPLA",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Lpl Financial Holdings",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "LPLA",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-11",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "LPLA",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "LPLA",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "LPLA",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "LPLA",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "LPLA",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "LPLA",
"senateID": null,
"disclosureDate": "2026-05-18",
"transactionDate": "2025-04-02",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Val Hoyle",
"district": "",
"owner": "Spouse",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034581.pdf"
},
{
"symbol": "LPLA",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "LPLA",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LPL Financial Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "LPLA",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-03-03",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "LPL Financial Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "LPLA",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "LPLA",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "LPL Financial Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "LPLA",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-07-18",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "LPL Financial Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "LPLA",
"senateID": "L000590",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-20",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "LPL Financial Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022841.pdf"
},
{
"symbol": "LPLA",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "LPLA",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-06",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "LPLA",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-11-14",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "LPLA",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-24",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "LPLA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "LPLA",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "LPL Financial Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
}
],
"dark_pool": [
{
"ticker": "LPLA",
"executed_at": "2026-07-20T20:00:01.565000Z",
"size": 16700.0,
"price": 327.96,
"premium": 5476932.0,
"volume": 16700.0,
"trade_code": "6"
},
{
"ticker": "LPLA",
"executed_at": "2026-07-20T20:00:01.565000Z",
"size": 2318.0,
"price": 327.96,
"premium": 760211.2799999999,
"volume": 2318.0,
"trade_code": "6"
},
{
"ticker": "LPLA",
"executed_at": "2026-07-20T20:00:01.565000Z",
"size": 2080.0,
"price": 327.96,
"premium": 682156.7999999999,
"volume": 2080.0,
"trade_code": "6"
},
{
"ticker": "LPLA",
"executed_at": "2026-07-20T20:00:01.565000Z",
"size": 1966.0,
"price": 327.96,
"premium": 644769.36,
"volume": 1966.0,
"trade_code": "6"
},
{
"ticker": "LPLA",
"executed_at": "2026-07-20T20:00:01.565000Z",
"size": 1687.0,
"price": 327.96,
"premium": 553268.52,
"volume": 1687.0,
"trade_code": "6"
},
{
"ticker": "LPLA",
"executed_at": "2026-07-20T20:00:01.565000Z",
"size": 1600.0,
"price": 327.96,
"premium": 524736.0,
"volume": 1600.0,
"trade_code": "6"
},
{
"ticker": "LPLA",
"executed_at": "2026-07-20T20:00:01.565000Z",
"size": 1499.0,
"price": 327.96,
"premium": 491612.04,
"volume": 1499.0,
"trade_code": "6"
},
{
"ticker": "LPLA",
"executed_at": "2026-07-20T20:00:01.565000Z",
"size": 1229.0,
"price": 327.96,
"premium": 403062.83999999997,
"volume": 1229.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "LPLA",
"date": "20260720",
"ats_volume": 0,
"total_volume": 234244,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LPLA",
"days": [
{
"date": "2026-07-20",
"close": 327.96,
"vwap": 327.21,
"volume": 556386,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-17",
"close": 324.9,
"vwap": 327.64,
"volume": 629086,
"vwap_discount_pct": 0.84
},
{
"date": "2026-07-16",
"close": 330.77,
"vwap": 330.41,
"volume": 853289,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-15",
"close": 329.12,
"vwap": 327.73,
"volume": 873015,
"vwap_discount_pct": -0.42
},
{
"date": "2026-07-14",
"close": 321.35,
"vwap": 321.72,
"volume": 628956,
"vwap_discount_pct": 0.12
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-08-21",
"size": 10,
"delta": "-0.4165929834657063",
"implied_volatility": "0.483101050771172",
"option_chain_id": "LPLA260821P00320000",
"strike": "320",
"option_type": "put",
"nbbo_bid": "13.60",
"price": "15.34",
"nbbo_ask": "16.50",
"premium": "15340.00",
"sector": "Financial Services",
"underlying_price": "325.345",
"open_interest": 14,
"executed_at": "2026-07-20T14:03:42.682841Z",
"volume": 10,
"underlying_symbol": "LPLA"
},
{
"expiry": "2026-08-21",
"size": 10,
"delta": "-0.3885548658356717",
"implied_volatility": "0.490107344664758",
"option_chain_id": "LPLA260821P00320000",
"strike": "320",
"option_type": "put",
"nbbo_bid": "13.20",
"price": "14.20",
"nbbo_ask": "14.20",
"premium": "14200.00",
"sector": "Financial Services",
"underlying_price": "328.83",
"open_interest": 14,
"executed_at": "2026-07-20T15:57:53.435687Z",
"volume": 73,
"underlying_symbol": "LPLA"
},
{
"expiry": "2026-10-16",
"size": 16,
"delta": "0.2174943527271817",
"implied_volatility": "0.3815120790582571",
"option_chain_id": "LPLA261016C00390000",
"strike": "390",
"option_type": "call",
"nbbo_bid": "7.00",
"price": "7.00",
"nbbo_ask": "7.00",
"premium": "11200.00",
"sector": "Financial Services",
"underlying_price": "328.02",
"open_interest": 27,
"executed_at": "2026-07-20T19:47:22.694778Z",
"volume": 16,
"underlying_symbol": "LPLA"
}
],
"net_premium": {
"ticker": "LPLA",
"net_call_premium": "-5618.00",
"net_put_premium": "132817.00",
"call_premium": "41394.00",
"put_premium": "132817.00",
"bullish_premium": "9403.00",
"bearish_premium": "147838.00",
"put_call_ratio": "1.7884615384615385",
"iv_rank": "60.5163",
"implied_move_perc": "0.094000",
"gex_ratio": "0.63078200432560346843",
"gex_net_change": "-2688.2343",
"gex_call_delta": "95301.3419",
"gex_put_delta": "-62729.6625",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "14.20",
"option_symbol": "LPLA260821P00320000",
"open_interest": 14,
"volume": 92,
"ask_volume": 92,
"bid_volume": 0,
"nbbo_bid": "12.50",
"nbbo_ask": "16.10",
"avg_price": "14.323913043478260869565217390"
},
{
"last_price": "7.00",
"option_symbol": "LPLA261016C00390000",
"open_interest": 27,
"volume": 16,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "5.60",
"nbbo_ask": "10.20",
"avg_price": "7.00"
},
{
"last_price": "3.50",
"option_symbol": "LPLA260821C00380000",
"open_interest": 14,
"volume": 15,
"ask_volume": 5,
"bid_volume": 10,
"nbbo_bid": "2.90",
"nbbo_ask": "4.40",
"avg_price": "3.2420000000000000000000000000"
},
{
"last_price": "5.08",
"option_symbol": "LPLA260821C00370000",
"open_interest": 127,
"volume": 7,
"ask_volume": 0,
"bid_volume": 5,
"nbbo_bid": "4.10",
"nbbo_ask": "6.40",
"avg_price": "4.8571428571428571428571428572"
},
{
"last_price": "13.00",
"option_symbol": "LPLA260821C00340000",
"open_interest": 18,
"volume": 2,
"ask_volume": 2,
"bid_volume": 0,
"nbbo_bid": "11.70",
"nbbo_ask": "14.40",
"avg_price": "12.5000"
},
{
"last_price": "37.00",
"option_symbol": "LPLA261218C00330000",
"open_interest": 7,
"volume": 2,
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "35.20",
"nbbo_ask": "38.40",
"avg_price": "37.00"
},
{
"last_price": "23.30",
"option_symbol": "LPLA260821C00320000",
"open_interest": 2,
"volume": 1,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "21.50",
"nbbo_ask": "25.30",
"avg_price": "23.30"
},
{
"last_price": "6.25",
"option_symbol": "LPLA260821C00360000",
"open_interest": 105,
"volume": 1,
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "5.60",
"nbbo_ask": "9.10",
"avg_price": "6.25"
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4081,
"available": 1000000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4081,
"available": 950000,
"rebate_pct": 3.2119,
"high_fee": 0.4179,
"low_fee": 0.4068,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4179,
"available": 950000,
"rebate_pct": 3.2121,
"high_fee": 0.4179,
"low_fee": 0.4179,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4179,
"available": 900000,
"rebate_pct": 3.2121,
"high_fee": 0.419,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4081,
"available": 750000,
"rebate_pct": 3.2119,
"high_fee": 0.4103,
"low_fee": 0.4081,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "LPLA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "LPLA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 4,
"price": 289.62
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 8,
"price": 300.17
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 538,
"price": 321.89
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 5684,
"price": 323.46
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 5296,
"price": 285.44
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 850,
"price": 297.62
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": 20.020969910868406,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": 321.47417573580526,
"ema21": 309.02851569452906,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 10,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": null,
"avg_vol": null
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 61.0
}
}
}
}
}