Data:
{
"symbol": "LOW",
"price": 207.42,
"marketCap": 116301845940,
"beta": 0.85,
"lastDividend": 4.8,
"range": "199.4-293.06",
"change": 5.5,
"changePercentage": 2.72385,
"volume": 756834,
"averageVolume": 2974504,
"companyName": "Lowe's Companies, Inc.",
"currency": "USD",
"cik": "0000060667",
"isin": "US5486611073",
"cusip": "548661107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Home Improvement",
"website": "https://www.lowes.com",
"description": "Lowe's Companies, Inc., together with its various subsidiary entities, operates as a prominent home improvement retailer serving both the United States and international markets. The company supplies a broad spectrum of items essential for construction, upkeep, renovations, and interior design projects. Its comprehensive product line encompasses major appliances, seasonal and outdoor living essentials, lawn and garden tools, timber, kitchen and bathroom fixtures, power tools, paints, custom millwork, general hardware, flooring options, plumbing components, building materials, decorative accents, lighting solutions, and electrical supplies. In addition to merchandise, Lowe's facilitates installation services through independent contractors across numerous product categories, offers extended protection plans, and provides repair services covering both warranty and post-warranty issues. The company markets its inventory, comprising both well-known national brands and proprietary private-label items, to a diverse clientele including individual homeowners, tenants, and trade professionals. As of January 28, 2022, Lowe's operated 1,971 retail locations dedicated to home improvement and hardware. Products are also accessible via its e-commerce platforms, Lowes.com and Lowesforpros.com, and through its mobile applications. Established in 1921, Lowe's Companies, Inc. maintains its headquarters in Mooresville, North Carolina.",
"ceo": "Marvin R. Ellison",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "300000",
"phone": "704 758 1000",
"address": "1000 Lowe's Boulevard",
"city": "Mooresville",
"state": "NC",
"zip": "28117",
"image": "https://images.financialmodelingprep.com/symbol/LOW.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-10",
"accession": "0000060667-26-000107",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000107/xslF345X06/wk-form4_1783714968.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0000060667-26-000106",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000106/xslF345X06/wk-form4_1783714892.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0000060667-26-000105",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000105/xslF345X06/wk-form4_1783714825.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0000060667-26-000104",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000104/xslF345X06/wk-form4_1783714755.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0000060667-26-000103",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000103/xslF345X06/wk-form4_1783714701.xml"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000060667-26-000101",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000101/low-20260623.htm"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000060667-26-000098",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000098/xslF345X06/wk-form4_1782160956.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001125881-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000112588126000008/xslF345X06/wk-form4_1781815949.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001950047-26-006333",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000195004726006333/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0000060667-26-000095",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000095/xslF345X06/wk-form4_1781729822.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0001950047-26-006256",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000195004726006256/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0000060667-26-000094",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000094/xslF345X06/wk-form4_1781647098.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001950047-26-006181",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000195004726006181/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0000060667-26-000092",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000092/xslF345X06/wk-form4_1781210010.xml"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0000060667-26-000091",
"description": "FORM 8-K SHAREHOLDER VOTING RESULTS",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000091/low-20260529.htm"
}
]
}
Data:
{
"symbol": "LOW",
"name": "Lowe's Companies, Inc.",
"price": 206.24,
"changePercentage": 2.13946,
"change": 4.32,
"volume": 1240839,
"dayLow": 201.955,
"dayHigh": 207.83,
"yearHigh": 293.06,
"yearLow": 199.4,
"marketCap": 115640211680,
"priceAvg50": 215.5064,
"priceAvg200": 240.0534,
"exchange": "NYSE",
"open": 203,
"previousClose": 201.92,
"timestamp": 1784915841
}
Data:
{
"volume": 1240839,
"avgVolume": 2974504,
"short_ratio": [
{
"symbol": "LOW",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 671127,
"short_exempt_volume": 243,
"total_volume": 1230054,
"short_volume_ratio": 0.5456,
"signal": "Neutral"
}
]
}
Data:
{
"symbol": "LOW",
"marketCap": 115640211680,
"enterpriseValueTTM": 157394211680,
"evToSalesTTM": 1.7797929719338716,
"evToOperatingCashFlowTTM": 16.003478564311134,
"evToFreeCashFlowTTM": 20.658119396246228,
"evToEBITDATTM": 12.947862099374793,
"netDebtToEBITDATTM": 3.434846989141165,
"currentRatioTTM": 1.0931241984808129,
"incomeQualityTTM": 1.4809516639060383,
"grahamNumberTTM": null,
"grahamNetNetTTM": -94.5979427549195,
"taxBurdenTTM": 0.7594053744997141,
"interestBurdenTTM": 0.8834225679361551,
"workingCapitalTTM": 1888000000,
"investedCapitalTTM": 34076000000,
"returnOnAssetsTTM": 0.1208751205838991,
"operatingReturnOnAssetsTTM": 0.18724847595911445,
"returnOnTangibleAssetsTTM": 0.14696054349509838,
"returnOnEquityTTM": -0.6483926871537016,
"returnOnInvestedCapitalTTM": 0.21237731289919165,
"returnOnCapitalEmployedTTM": 0.29460293651022584,
"earningsYieldTTM": 0.057603486776092186,
"freeCashFlowYieldTTM": 0.06588538614131323,
"capexToOperatingCashFlowTTM": 0.22531774275546518,
"capexToDepreciationTTM": 0.9506649506649507,
"capexToRevenueTTM": 0.02505823552027501,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1941334780740439,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0028721984756993916,
"intangiblesToTotalAssetsTTM": 0.17749949946306037,
"averageReceivablesTTM": 1120500000,
"averagePayablesTTM": 10868500000,
"averageInventoryTTM": 17873500000,
"daysOfSalesOutstandingTTM": 4.750604970938779,
"daysOfPayablesOutstandingTTM": 74.6571072319202,
"daysOfInventoryOutstandingTTM": 115.00623441396509,
"operatingCycleTTM": 119.75683938490387,
"cashConversionCycleTTM": 45.09973215298368,
"freeCashFlowToEquityTTM": 10786000000,
"freeCashFlowToFirmTTM": 8812025843.33905,
"tangibleAssetValueTTM": -19022000000,
"netCurrentAssetValueTTM": -42049000000,
"grossProfitMarginTTM": 0.33796955921930477,
"ebitMarginTTM": 0.11193658547617433,
"ebitdaMarginTTM": 0.13745844358504647,
"operatingProfitMarginTTM": 0.11548725603274758,
"pretaxProfitMarginTTM": 0.09888730578736685,
"continuousOperationsProfitMarginTTM": 0.07509555148472306,
"netProfitMarginTTM": 0.07509555148472306,
"bottomLineProfitMarginTTM": 0.07509555148472306,
"receivablesTurnoverTTM": 76.83231972198088,
"payablesTurnoverTTM": 4.88901878914405,
"inventoryTurnoverTTM": 3.173740987694476,
"fixedAssetTurnoverTTM": 3.941611695489392,
"assetTurnoverTTM": 1.6096175897781255,
"quickRatioTTM": 0.18323961724376048,
"solvencyRatioTTM": 0.13857438756599336,
"cashRatioTTM": 0.038768866528558744,
"priceToEarningsRatioTTM": 17.41891891891892,
"priceToEarningsGrowthRatioTTM": -8.106496881496833,
"forwardPriceToEarningsGrowthRatioTTM": 2.2700066888659722,
"priceToBookRatioTTM": -12.436694714131608,
"priceToSalesRatioTTM": 1.307644250853744,
"priceToFreeCashFlowRatioTTM": 15.17787264470403,
"priceToOperatingCashFlowRatioTTM": 11.722232841891206,
"debtToAssetsRatioTTM": 0.7742851422434975,
"debtToEquityRatioTTM": -4.588996763754046,
"debtToCapitalRatioTTM": 1.278629395852119,
"longTermDebtToCapitalRatioTTM": 1.3373239692878716,
"financialLeverageRatioTTM": -5.926752966558792,
"workingCapitalTurnoverRatioTTM": 52.32781065088757,
"operatingCashFlowRatioTTM": 0.4851040741836835,
"operatingCashFlowSalesRatioTTM": 0.11121288192324219,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7746822572445349,
"debtServiceCoverageRatioTTM": 3.64070988772184,
"interestCoverageRatioTTM": 6.500954805856143,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.264705882352942,
"operatingCashFlowCoverageRatioTTM": 0.23119417019275976,
"capitalExpenditureCoverageRatioTTM": 4.438176895306859,
"dividendPaidAndCapexCoverageRatioTTM": 2.0149559516492523,
"dividendPayoutRatioTTM": 0.40129498569492544,
"dividendYieldTTM": 0.02351629,
"revenuePerShareTTM": 158.20035778175313,
"netIncomePerShareTTM": 11.880143112701253,
"interestDebtPerShareTTM": 78.91055456171735,
"cashPerShareTTM": 2.225402504472272,
"bookValuePerShareTTM": -16.583184257602863,
"tangibleBookValuePerShareTTM": -34.028622540250446,
"shareholdersEquityPerShareTTM": -16.583184257602863,
"operatingCashFlowPerShareTTM": 17.59391771019678,
"capexPerShareTTM": 3.964221824686941,
"freeCashFlowPerShareTTM": 13.62969588550984,
"netIncomePerEBTTTM": 0.7594053744997141,
"ebtPerEbitTTM": 0.8562616273377068,
"priceToFairValueTTM": -12.436694714131608,
"debtToMarketCapTTM": 0.32809521401595554,
"effectiveTaxRateTTM": 0.24059462550028587,
"enterpriseValueMultipleTTM": 12.947862099374793,
"dividendPerShareTTM": 4.85,
"revenue_history": [
{
"date": "2025",
"revenue": 83674000000
},
{
"date": "2026",
"revenue": 86286000000
}
],
"dcf": {
"symbol": "LOW",
"date": "2026-07-24",
"dcf": 159.9254671152251,
"Stock Price": 206.44
},
"statements": {
"income": [
{
"date": "2026-01-30",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 16:52:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 86286000000,
"costOfRevenue": 57401000000,
"grossProfit": 28885000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 16791000000,
"otherExpenses": 1941000000,
"operatingExpenses": 18732000000,
"costAndExpenses": 76133000000,
"netInterestIncome": -1406000000,
"interestIncome": 121000000,
"interestExpense": 1527000000,
"depreciationAndAmortization": 1941000000,
"ebitda": 10688000000,
"ebit": 8747000000,
"nonOperatingIncomeExcludingInterest": 1406000000,
"operatingIncome": 10153000000,
"totalOtherIncomeExpensesNet": -1406000000,
"incomeBeforeTax": 8747000000,
"incomeTaxExpense": 2093000000,
"netIncomeFromContinuingOperations": 6654000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6654000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6654000000,
"eps": 11.87,
"epsDiluted": 11.85,
"weightedAverageShsOut": 559000000,
"weightedAverageShsOutDil": 560000000
}
],
"balance_sheet": [
{
"date": "2026-01-30",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 16:52:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 982000000,
"shortTermInvestments": 370000000,
"cashAndShortTermInvestments": 1352000000,
"netReceivables": 1090000000,
"accountsReceivables": 1090000000,
"otherReceivables": 0,
"inventory": 17300000000,
"prepaids": 0,
"otherCurrentAssets": 1213000000,
"totalCurrentAssets": 20955000000,
"propertyPlantEquipmentNet": 22665000000,
"goodwill": 3945000000,
"intangibleAssets": 5908000000,
"goodwillAndIntangibleAssets": 9853000000,
"longTermInvestments": 319000000,
"taxAssets": 0,
"otherNonCurrentAssets": 352000000,
"totalNonCurrentAssets": 33189000000,
"otherAssets": 0,
"totalAssets": 54144000000,
"totalPayables": 10856000000,
"accountPayables": 9762000000,
"otherPayables": 1094000000,
"accruedExpenses": 485000000,
"shortTermDebt": 2431000000,
"capitalLeaseObligationsCurrent": 713000000,
"taxPayables": 0,
"deferredRevenue": 1477000000,
"otherCurrentLiabilities": 3501000000,
"totalCurrentLiabilities": 19463000000,
"longTermDebt": 37490000000,
"capitalLeaseObligationsNonCurrent": 4043000000,
"deferredRevenueNonCurrent": 1262000000,
"deferredTaxLiabilitiesNonCurrent": 1039000000,
"otherNonCurrentLiabilities": 764000000,
"totalNonCurrentLiabilities": 44598000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4756000000,
"totalLiabilities": 64061000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 281000000,
"retainedEarnings": -10839000000,
"additionalPaidInCapital": 370000000,
"accumulatedOtherComprehensiveIncomeLoss": 271000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -9917000000,
"totalEquity": -9917000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 54144000000,
"totalInvestments": 689000000,
"totalDebt": 44677000000,
"netDebt": 43695000000
}
],
"cash_flow": [
{
"date": "2026-01-30",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 16:52:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6654000000,
"depreciationAndAmortization": 2194000000,
"deferredIncomeTax": 256000000,
"stockBasedCompensation": 247000000,
"changeInWorkingCapital": -112000000,
"accountsReceivables": 0,
"inventory": 703000000,
"accountsPayables": 73000000,
"otherWorkingCapital": -888000000,
"otherNonCashItems": 625000000,
"netCashProvidedByOperatingActivities": 9864000000,
"investmentsInPropertyPlantAndEquipment": -2213000000,
"acquisitionsNet": -10088000000,
"purchasesOfInvestments": -1693000000,
"salesMaturitiesOfInvestments": 1658000000,
"otherInvestingActivities": 72000000,
"netCashProvidedByInvestingActivities": -12264000000,
"netDebtIssuance": 4387000000,
"longTermNetDebtIssuance": 4387000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -62000000,
"netCommonStockIssuance": -62000000,
"commonStockIssuance": 149000000,
"commonStockRepurchased": -211000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2636000000,
"commonDividendsPaid": -2636000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -68000000,
"netCashProvidedByFinancingActivities": 1621000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -779000000,
"cashAtEndOfPeriod": 982000000,
"cashAtBeginningOfPeriod": 1761000000,
"operatingCashFlow": 9864000000,
"capitalExpenditure": -2213000000,
"freeCashFlow": 7651000000,
"incomeTaxesPaid": 2505000000,
"interestPaid": 1489000000
}
]
}
}
Data:
{
"price": 206.46,
"rsi": 42.82505243445853,
"sma20": 213.25400000000005,
"sma50": 215.14520000000005,
"sma200": 239.87729999999993,
"adx": 15.028020500600126,
"atr": 5.64,
"atr_pct": 2.73,
"high_52w": 287.39,
"low_52w": 171.61,
"structure": {
"ema8": 206.5961870085167,
"ema21": 211.0963659971673,
"ema50": 217.30040938159308,
"ema200": 234.00927600616356,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.2,
"macd": {
"macd": -3.968,
"signal": -3.074,
"histogram": -0.894
},
"bollinger": {
"mid": 213.25,
"upper": 228.45,
"lower": 198.06,
"width_pct": 14.25
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -2.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -6.92,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 616971619.68,
"avg_vol": 2974504
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 92.0
}
}
}
}
Data:
{
"prior_day": {
"high": 207.83,
"low": 201.96,
"close": 206.28,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 205.59,
"R1": 209.22,
"S1": 203.34,
"R2": 211.46,
"S2": 199.71
},
"swing": {
"high_20d": 228.81,
"low_20d": 199.4,
"high_60d": 239.27,
"low_60d": 199.4
},
"orb": {
"high": 203.83,
"low": 201.96,
"date": "2026-07-24"
},
"vwap": 205.63,
"volume_profile": {
"poc": 214.52,
"vah": 219.34,
"val": 199.63,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 219.49,
"h": 224.815,
"l": 219.49,
"c": 222.2,
"v": 6813321.786314
},
{
"d": "2026-06-22",
"o": 217.5,
"h": 219.08,
"l": 213.9,
"c": 214.4,
"v": 3169208.209987
},
{
"d": "2026-06-23",
"o": 213.85,
"h": 216.5,
"l": 212.14,
"c": 213.54,
"v": 2766580.662036
},
{
"d": "2026-06-24",
"o": 215.78,
"h": 222.8999,
"l": 215.34,
"c": 221.45,
"v": 3183152.156419
},
{
"d": "2026-06-25",
"o": 221.57,
"h": 226.33,
"l": 220.11,
"c": 221.93,
"v": 3063845.136197
},
{
"d": "2026-06-26",
"o": 222.54,
"h": 224.2599,
"l": 220.98,
"c": 222.48,
"v": 3337870.414288
},
{
"d": "2026-06-29",
"o": 221.22,
"h": 221.79,
"l": 219.05,
"c": 219.65,
"v": 2373007.393529
},
{
"d": "2026-06-30",
"o": 219.69,
"h": 221,
"l": 216.6,
"c": 220.49,
"v": 3015865.504291
},
{
"d": "2026-07-01",
"o": 222.76,
"h": 226.49,
"l": 220.7,
"c": 221.92,
"v": 2864707.995854
},
{
"d": "2026-07-02",
"o": 223.515,
"h": 227.5,
"l": 221.18,
"c": 227.5,
"v": 2333306.362953
},
{
"d": "2026-07-06",
"o": 228,
"h": 228.81,
"l": 218.56,
"c": 223.78,
"v": 2479714.067814
},
{
"d": "2026-07-07",
"o": 226.58,
"h": 226.59,
"l": 219.35,
"c": 220.9,
"v": 2074518.991199
},
{
"d": "2026-07-08",
"o": 217.08,
"h": 217.08,
"l": 212.335,
"c": 212.85,
"v": 2994734.2933
},
{
"d": "2026-07-09",
"o": 213.32,
"h": 215.17,
"l": 212.0753,
"c": 213,
"v": 1704399.763541
},
{
"d": "2026-07-10",
"o": 213.12,
"h": 214.82,
"l": 211.41,
"c": 211.63,
"v": 2166063.273006
},
{
"d": "2026-07-13",
"o": 212.99,
"h": 213.655,
"l": 206.76,
"c": 207.7,
"v": 4265141.267657
},
{
"d": "2026-07-14",
"o": 209.31,
"h": 210.8,
"l": 207.55,
"c": 207.68,
"v": 3032661.728034
},
{
"d": "2026-07-15",
"o": 207.77,
"h": 212.16,
"l": 207.54,
"c": 209.66,
"v": 2993451.14442
},
{
"d": "2026-07-16",
"o": 209.6,
"h": 216.23,
"l": 209.6,
"c": 216.16,
"v": 4230869.067506
},
{
"d": "2026-07-17",
"o": 217.95,
"h": 220.49,
"l": 208.42,
"c": 208.73,
"v": 3475863.488376
},
{
"d": "2026-07-20",
"o": 209.56,
"h": 209.995,
"l": 203.62,
"c": 204.71,
"v": 3266010.006181
},
{
"d": "2026-07-21",
"o": 203.92,
"h": 204.99,
"l": 201.88,
"c": 203.51,
"v": 3390014.106767
},
{
"d": "2026-07-22",
"o": 203.5,
"h": 205.07,
"l": 202.2109,
"c": 204.35,
"v": 3248136.457046
},
{
"d": "2026-07-23",
"o": 201.75,
"h": 203,
"l": 199.4,
"c": 201.92,
"v": 4132516.184643
},
{
"d": "2026-07-24",
"o": 202.6,
"h": 207.83,
"l": 201.955,
"c": 206.28,
"v": 1273372.704339
}
]
}
Data:
{
"estimates": [
{
"symbol": "LOW",
"date": "2031-01-30",
"revenueLow": 104338429433,
"revenueHigh": 107136879191,
"revenueAvg": 105834050000,
"ebitdaLow": 14867876299,
"ebitdaHigh": 15266646005,
"ebitdaAvg": 15080997215,
"ebitLow": 12382096223,
"ebitHigh": 12714195090,
"ebitAvg": 12559585168,
"netIncomeLow": 9532006417,
"netIncomeHigh": 9865794417,
"netIncomeAvg": 9710400017,
"sgaExpenseLow": 19593469793,
"sgaExpenseHigh": 20118984132,
"sgaExpenseAvg": 19874328883,
"epsAvg": 17.34,
"epsHigh": 17.61749,
"epsLow": 17.02144,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "LOW",
"date": "2030-01-30",
"revenueLow": 102990028067,
"revenueHigh": 105752312497,
"revenueAvg": 104466320215,
"ebitdaLow": 14675733627,
"ebitdaHigh": 15069349895,
"ebitdaAvg": 14886100307,
"ebitLow": 12222078140,
"ebitHigh": 12549885179,
"ebitAvg": 12397273334,
"netIncomeLow": 9325069616,
"netIncomeHigh": 9651611217,
"netIncomeAvg": 9499588016,
"sgaExpenseLow": 19340256652,
"sgaExpenseHigh": 19858979589,
"sgaExpenseAvg": 19617486104,
"epsAvg": 16.96355,
"epsHigh": 17.23502,
"epsLow": 16.65191,
"numAnalystsRevenue": 17,
"numAnalystsEps": 4
},
{
"symbol": "LOW",
"date": "2029-01-30",
"revenueLow": 96777902587,
"revenueHigh": 101767969814,
"revenueAvg": 99904658543,
"ebitdaLow": 13790526578,
"ebitdaHigh": 14501594424,
"ebitdaAvg": 14236078816,
"ebitLow": 11484870039,
"ebitHigh": 12077053503,
"ebitAvg": 11855929804,
"netIncomeLow": 7251311212,
"netIncomeHigh": 9184610416,
"netIncomeAvg": 8024699960,
"sgaExpenseLow": 18173696128,
"sgaExpenseHigh": 19110769189,
"sgaExpenseAvg": 18760862320,
"epsAvg": 14.78005,
"epsHigh": 16.40109,
"epsLow": 12.94877,
"numAnalystsRevenue": 19,
"numAnalystsEps": 10
},
{
"symbol": "LOW",
"date": "2028-01-30",
"revenueLow": 94728493521,
"revenueHigh": 97025789336,
"revenueAvg": 96026965069,
"ebitdaLow": 13498492658,
"ebitdaHigh": 13825849608,
"ebitdaAvg": 13683520500,
"ebitLow": 11241661660,
"ebitHigh": 11514287365,
"ebitAvg": 11395754450,
"netIncomeLow": 7171382412,
"netIncomeHigh": 7796919213,
"netIncomeAvg": 7470022970,
"sgaExpenseLow": 17788842389,
"sgaExpenseHigh": 18220246201,
"sgaExpenseAvg": 18032679326,
"epsAvg": 13.43437,
"epsHigh": 13.92307,
"epsLow": 12.80604,
"numAnalystsRevenue": 25,
"numAnalystsEps": 21
}
],
"price_target": {
"symbol": "LOW",
"targetHigh": 313,
"targetLow": 232,
"targetConsensus": 270.63,
"targetMedian": 265
},
"ratings": {
"symbol": "LOW",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-14",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2026-04-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-18",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-01-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-01-13",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2025-12-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-12-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "SpaceX at $100 Would Imply Zero AI Value, Says Morgan Stanley",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/spacex-at-100-would-imply-zero-ai-value-says-morgan-stanley",
"source": "Bloomberg Business",
"date": "2026-07-24T17:48:21Z",
"summary": "The selloff in SpaceX shares has driven the stock near a level that would imply investors are assigning no value to its artificial intelligence business, according to analysts at Morgan Stanley.\n\nThe rocket, space and artificial intelligence company has had a rocky trading debut "
},
{
"title": "Why Badger Meter Stock Is Plummeting 18% Lower This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-badger-meter-stock-plummeting-174355765.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:43:55Z",
"summary": "Shares of leading smart water metering solutions provider Bader Meter (NYSE: BMI) are down 18% this week as of 1 p.m. ET on Friday after the company reported mixed second-quarter earnings on Wednesday. Sales and earnings per share dropped 7% and 13%, respectively, which ever-so-s"
},
{
"title": "Earnings call transcript: Alicorp posts solid Q2 2026 growth as stock nears high By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-alicorp-posts-solid-q2-2026-growth-as-stock-nears-high-93CH-4812355",
"source": "Investing.com",
"date": "2026-07-24T17:42:42Z",
"summary": "Alicorp said second-quarter 2026 revenue rose 10.2% from a year earlier to PEN 3,155 million, while adjusted EBITDA increased 7.5% to PEN 470 million, as the Peruvian consumer goods company benefited from organic growth, acquisitions and stronger sales in key brands. The company "
},
{
"title": "Earnings call transcript: First Hawaiian Bank tops Q2 2026 estimates as margin improves By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-first-hawaiian-bank-tops-q2-2026-estimates-as-margin-improves-93CH-4812353",
"source": "Investing.com",
"date": "2026-07-24T17:42:29Z",
"summary": "First Hawaiian Bank said second-quarter 2026 profit and revenue came in slightly ahead of Wall Street expectations, helped by higher net interest income and a wider margin. The bank reported earnings of $0.60 a share, above the $0.5832 forecast, and revenue of $231.27 million ver"
},
{
"title": "Jones Trading raises Alpine Income Property Trust stock price target on strong earnings By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jones-trading-raises-alpine-income-property-trust-stock-price-target-on-strong-earnings-93CH-4812350",
"source": "Investing.com",
"date": "2026-07-24T17:40:47Z",
"summary": "Investing.com - Jones Trading raised its price target on Alpine Income Property Trust shares to $23 from $22 while maintaining a Buy rating on the stock.\n\nThe firm increased its target following the company's second-quarter results. Alpine Income Property Trust (NYSE:PINE) report"
},
{
"title": "TF1 H1 2026 slides: digital surge offsets linear ad decline By Investing.com",
"url": "https://www.investing.com/news/company-news/tf1-h1-2026-slides-digital-surge-offsets-linear-ad-decline-93CH-4812349",
"source": "Investing.com",
"date": "2026-07-24T17:39:19Z",
"summary": "French broadcaster TF1 Group (EPA:TFI) presented its first-half 2026 results on July 24, revealing a company in transition as it navigates a challenging linear television advertising market while accelerating its digital transformation. The presentation showed revenue declining 6"
},
{
"title": "Opinion | Vindication for Spencer Pratt",
"url": "https://www.wsj.com/opinion/vindication-for-spencer-pratt-4f3b25e6",
"source": "The Wall Street Journal",
"date": "2026-07-24T17:39:00Z",
"summary": "Now that the open primary for mayor of Los Angeles has eliminated reform advocate Spencer Pratt, along comes word that his critique of the city's governance failures was more accurate than the political establishment was willing to admit. Sadly for voters in this fall's general e"
},
{
"title": "Anduril reportedly in talks to raise funding at $100B valuation, more than 3x last year's mark",
"url": "https://finance.yahoo.com/technology/articles/anduril-reportedly-talks-raise-funding-173319322.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:33:19Z",
"summary": "Defense tech company Anduril is said to be raising a new round of capital that may push its valuation up by a whopping $40 billion to about $100 billion, Reuters reported, citing anonymous sources.\n\nThe company, which raised $5 billion in May at a $61 billion valuation -- itself "
},
{
"title": "The Energy Report: Finding a Way",
"url": "https://www.investing.com/analysis/the-energy-report-finding-a-way-200684548",
"source": "Investing.com",
"date": "2026-07-24T17:30:58Z",
"summary": "Just when you think there is no way, the market finds a way. Oil prices, gasoline prices, and diesel prices exploded yesterday, becoming very overextended on news of attacks by Houthi rebels on ships in the Red Sea, as well as Iran's lashing out at targets in Bahrain and Kuwait. "
},
{
"title": "This Catalyst Makes Eli Lilly a Top Growth Stock in 2026",
"url": "https://finance.yahoo.com/healthcare/articles/catalyst-makes-eli-lilly-top-173036721.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:30:36Z",
"summary": "* LLY's FDA-cleared oral GLP-1 Foundayo drove 55.5% Q1 revenue growth, supporting a BUY rating with a $1,365 price target.\n\n* Novo Nordisk's sales fell 4% with a 50% Wegovy price cut looming, while Merck posted just 5% growth, underscoring LLY's competitive edge.\n\n* Act now: the "
},
{
"title": "Earnings call transcript: TF1 H1 2026 profit beats expectations as digital growth accelerates By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-tf1-h1-2026-profit-beats-expectations-as-digital-growth-accelerates-93CH-4812337",
"source": "Investing.com",
"date": "2026-07-24T17:28:14Z",
"summary": "TF1 said first-half profit came in above expectations as the French broadcaster leaned on digital growth and cost discipline to offset a weaker advertising market. Revenue fell 6% on a like-for-like and constant-currency basis to EUR 993 million in H1 2026, but current operating "
},
{
"title": "Stocks making big moves this week: FTAI Aviation, Frontier, Alphabet, Micron, and 3M",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-making-big-moves-week-172108913.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:21:08Z",
"summary": "Check out the companies making headlines this week:\n\nFTAI Aviation (NASDAQ:FTAI): Aircraft leasing company FTAI Aviation (NASDAQ:FTAI) rose by 5.6% on Wednesday after the company announced that its joint venture, J&F Power Systems, secured an initial $1.465 billion purchase order"
},
{
"title": "Zions Bancorporation stock hits 52-week low at 18.12 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/zions-bancorporation-stock-hits-52week-low-at-1812-usd-93CH-4812329",
"source": "Investing.com",
"date": "2026-07-24T17:19:32Z",
"summary": "Zions Bancorporation's stock has reached a new 52-week low, hitting 18.12 USD. The stock trades at a P/E ratio of just 8.79 with a PEG ratio of 0.2, and InvestingPro analysis suggests the stock is undervalued at current levels, appearing on the platform's Most Undervalued list. T"
},
{
"title": "Does Surging Data Center Power Demand Reshape the Bull Case for Caterpillar's (CAT) Premium Valuation?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-surging-data-center-power-171002103.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:10:02Z",
"summary": "* The past week's news around Caterpillar has highlighted record data center-driven demand for large generators and turbines, resilient revenue performance versus peers, and continued innovation through moves like the Skycatch acquisition and connected worker initiatives.\n\n* At t"
},
{
"title": "Volkswagen's China Problem Drives Home",
"url": "https://finance.yahoo.com/markets/stocks/articles/volkswagen-china-problem-drives-home-150131067.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T15:01:31Z",
"summary": "Our analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\nVolkswagen's second-quarter profit fell nearly 10%, forcing the company to scrap its 2026 revenue growth target and make the c"
},
{
"title": "Lowe's Companies, Inc. (LOW) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2957937/lowe-s-companies-inc-low-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2957937",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:01:24",
"summary": "Zacks.com users have recently been watching Lowe's (LOW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "ABN Amro Investment Solutions Cuts Stake in Lowe\u2019s Companies, Inc. $LOW",
"url": "https://www.defenseworld.net/2026/07/22/abn-amro-investment-solutions-cuts-stake-in-lowes-companies-inc-low.html",
"source": "Defense World",
"date": "2026-07-22 03:53:19",
"summary": "ABN Amro Investment Solutions lessened its position in Lowe's Companies, Inc. (NYSE: LOW) by 19.9% in the undefined quarter, according to its most recent filing with the SEC. The firm owned 61,133 shares of the home improvement retailer's stock after selling 15,198 shares during "
},
{
"title": "Lowe\u2019s Companies, Inc. $LOW Shares Sold by Andra AP fonden",
"url": "https://www.defenseworld.net/2026/07/21/lowes-companies-inc-low-shares-sold-by-andra-ap-fonden.html",
"source": "Defense World",
"date": "2026-07-21 03:58:02",
"summary": "Andra AP fonden cut its holdings in Lowe's Companies, Inc. (NYSE: LOW) by 43.8% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 91,913 shares of the home improvement retailer's stock afte"
},
{
"title": "Allspring Global Investments Holdings LLC Grows Position in Lowe\u2019s Companies, Inc. $LOW",
"url": "https://www.defenseworld.net/2026/07/21/allspring-global-investments-holdings-llc-grows-position-in-lowes-companies-inc-low.html",
"source": "Defense World",
"date": "2026-07-21 03:07:45",
"summary": "Allspring Global Investments Holdings LLC raised its stake in Lowe's Companies, Inc. (NYSE: LOW) by 5.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 108,324 shares of the home improvement"
},
{
"title": "Take a $15,000 Income Cut Today. Gain a $55,000 Raise Tomorrow.",
"url": "https://247wallst.com/personal-finance/2026/07/19/take-a-15000-income-cut-today-gain-a-55000-raise-tomorrow/",
"source": "247 Wallst",
"date": "2026-07-19 11:07:53",
"summary": "Most retirees chase the bigger check and never realize the smaller one could eventually pay them twice as much. The yield tier you choose today locks in a trajectory that plays out for decades."
},
{
"title": "The Portfolio That Gives You a $2,000 Raise Every Year",
"url": "https://247wallst.com/personal-finance/2026/07/18/the-portfolio-that-gives-you-a-2000-raise-every-year/",
"source": "247 Wallst",
"date": "2026-07-18 11:08:01",
"summary": "Most investors chase the biggest yield they can find, but the portfolio that actually grows your income year after year is built on a completely different logic. Here is how dividend math quietly delivers something that usually requires a performance review."
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of July 19",
"url": "https://seekingalpha.com/article/4923174-dividend-champion-contender-and-challenger-highlights-week-of-july-19",
"source": "Seeking Alpha",
"date": "2026-07-17 23:12:40",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies that changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "Why Lowe's (LOW) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/2955885/why-lowe-s-low-dipped-more-than-broader-market-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2955885",
"source": "Zacks Investment Research",
"date": "2026-07-17 18:46:15",
"summary": "In the latest trading session, Lowe's (LOW) closed at $208.73, marking a -3.44% move from the previous day."
},
{
"title": "The $1 Million Portfolio With Two Very Different Futures",
"url": "https://247wallst.com/personal-finance/2026/07/16/the-1-million-portfolio-with-two-very-different-futures/",
"source": "247 Wallst",
"date": "2026-07-16 05:00:51",
"summary": "Picture two retirees, each with a fresh $1 million to invest, staring at the same market on the same morning. One builds a portfolio of high-yield covered-call funds, mortgage REITs, and business development companies, aiming for roughly $100,000 in annual distributions. The othe"
},
{
"title": "The Big 3: LOW, COST, MSTR",
"url": "https://www.youtube.com/watch?v=NxNu_g91abk",
"source": "Schwab Network",
"date": "2026-07-15 13:00:24",
"summary": "@Theotrade's Don Kaufman takes us through today's Big 3 and highlights options trades for each. He sees Lowe's (LOW) as well positioned if interest rates move lower, views Costco (COST) as a defensive rotation play, and discusses his bearish setup in Strategy (MSTR)."
}
]
Data:
[
{
"symbol": "LOW",
"date": "2026-08-19",
"epsActual": null,
"epsEstimated": 4.26,
"revenueActual": null,
"revenueEstimated": 26271200000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "LOW",
"date": "2026-05-20",
"epsActual": 3.03,
"epsEstimated": 2.97,
"revenueActual": 23078000000,
"revenueEstimated": 22976270000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "LOW",
"date": "2026-02-25",
"epsActual": 1.98,
"epsEstimated": 1.94,
"revenueActual": 20584000000,
"revenueEstimated": 20343170000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "LOW",
"date": "2025-11-19",
"epsActual": 3.06,
"epsEstimated": 2.97,
"revenueActual": 20813000000,
"revenueEstimated": 20795819354,
"lastUpdated": "2026-02-19"
},
{
"symbol": "LOW",
"date": "2025-08-20",
"epsActual": 4.33,
"epsEstimated": 4.24,
"revenueActual": 23959000000,
"revenueEstimated": 23946080770,
"lastUpdated": "2025-11-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LOW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LOW",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 56,
"price": 234.43
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 500,
"price": 244.22
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 1752,
"price": 251.72
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3179,
"price": 221.05
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 15947,
"price": 222.48
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "LOW",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001708987",
"companyCik": "0000060667",
"transactionType": "A-Award",
"securitiesOwned": 971.764,
"reportingName": "Simkins Lawrence",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 117.371,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000107/0000060667-26-000107-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001824800",
"companyCik": "0000060667",
"transactionType": "A-Award",
"securitiesOwned": 1432.828,
"reportingName": "Taylor Colleen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 58.685,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000106/0000060667-26-000106-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001203074",
"companyCik": "0000060667",
"transactionType": "A-Award",
"securitiesOwned": 5687.339,
"reportingName": "ROGERS BRIAN C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 117.371,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000105/0000060667-26-000105-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001209831",
"companyCik": "0000060667",
"transactionType": "A-Award",
"securitiesOwned": 19647.529,
"reportingName": "DREILING RICHARD W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 258.216,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000104/0000060667-26-000104-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001350569",
"companyCik": "0000060667",
"transactionType": "A-Award",
"securitiesOwned": 4899.465,
"reportingName": "DOUGLAS LAURIE Z",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 70.423,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000103/0000060667-26-000103-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0002012394",
"companyCik": "0000060667",
"transactionType": "S-Sale",
"securitiesOwned": 20220,
"reportingName": "Vagell Margrethe R",
"typeOfOwner": "officer: EVP, Supply Chain",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 223.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000098/0000060667-26-000098-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001125881",
"companyCik": "0000060667",
"transactionType": "S-Sale",
"securitiesOwned": 16142,
"reportingName": "PRYOR JULIETTE WILLIAMS",
"typeOfOwner": "officer: EVP, CLO & Corp. Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9330,
"price": 224.805,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000112588126000008/0001125881-26-000008-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001125881",
"companyCik": "0000060667",
"transactionType": "G-Gift",
"securitiesOwned": 15472,
"reportingName": "PRYOR JULIETTE WILLIAMS",
"typeOfOwner": "officer: EVP, CLO & Corp. Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 670,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000112588126000008/0001125881-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "LOW",
"senateID": "S001158",
"disclosureDate": "2026-02-06",
"transactionDate": "2026-01-14",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/83722654-25b1-499e-8ad5-4a1349d993a6/"
},
{
"symbol": "LOW",
"senateID": "S001158",
"disclosureDate": "2026-02-06",
"transactionDate": "2026-01-14",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/83722654-25b1-499e-8ad5-4a1349d993a6/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-12-04",
"transactionDate": "2025-11-13",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1f88d468-fa98-4064-bc40-05cc6f58b555/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-12-04",
"transactionDate": "2025-11-13",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1f88d468-fa98-4064-bc40-05cc6f58b555/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-21",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-21",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-20",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-20",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "LOW",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "LOW",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "LOW",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "LOW",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-02-13",
"transactionDate": "2025-01-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e80feabd-db9d-4949-bc5b-3c847028076e/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-01-06",
"transactionDate": "2024-12-13",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/37265fce-ec98-4bba-8b2b-33b30def336f/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2024-08-11",
"transactionDate": "2024-07-25",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/919a2b2d-d5f8-4f14-ab26-9e67b82b7b4c/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2023-09-15",
"transactionDate": "2023-08-22",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/905a4b13-f6e9-4edf-8558-ddc5122e8062/"
},
{
"symbol": "LOW",
"senateID": "B001236",
"disclosureDate": "2023-04-10",
"transactionDate": "2023-03-10",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/c96aed47-2270-43fd-b4be-3a06edc428df/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2022-11-13",
"transactionDate": "2022-10-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e37ef80-caff-4b2a-a6dd-ba4f557fd3f4/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2022-11-13",
"transactionDate": "2022-10-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dc79907d-3b7a-4a2e-9a3d-e8f1625c70f6/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2022-03-11",
"transactionDate": "2022-02-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e7893c34-0761-4c2b-ac52-e303f166517f/"
},
{
"symbol": "LOW",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "LOW",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "LOW",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-08-08",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "LOW",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "LOW",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "LOW",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "LOW",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "LOW",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "LOW",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "LOW",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "LOW",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "LOW",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "LOW",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "LOW",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "LOW",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "LOW",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-02-07",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "LOW",
"senateID": "C001099",
"disclosureDate": "2024-09-25",
"transactionDate": "2024-09-11",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025891.pdf"
},
{
"symbol": "LOW",
"senateID": "G000583",
"disclosureDate": "2024-09-11",
"transactionDate": "2024-08-30",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025804.pdf"
},
{
"symbol": "LOW",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-07-14",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "LOW",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
}
],
"dark_pool": [
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:55:03.354000Z",
"size": 1553.0,
"price": 206.24,
"premium": 320290.72000000003,
"volume": 1553.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:56:01.937000Z",
"size": 500.0,
"price": 206.24,
"premium": 103120.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:56:53.741000Z",
"size": 200.0,
"price": 206.28,
"premium": 41256.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:56:38.688000Z",
"size": 192.0,
"price": 206.28,
"premium": 39605.76,
"volume": 192.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:56:38.649000Z",
"size": 162.0,
"price": 206.265,
"premium": 33414.93,
"volume": 162.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:56:49.427000Z",
"size": 147.0,
"price": 206.275,
"premium": 30322.425,
"volume": 147.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:56:49.426000Z",
"size": 147.0,
"price": 206.275,
"premium": 30322.425,
"volume": 147.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:52:33.429000Z",
"size": 143.0,
"price": 206.375,
"premium": 29511.625,
"volume": 143.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LOW",
"date": "20260723",
"ats_volume": 0,
"total_volume": 1230054,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LOW",
"days": [
{
"date": "2026-07-24",
"close": 206.28,
"vwap": 205.63,
"volume": 1273372,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-23",
"close": 201.92,
"vwap": 201.36,
"volume": 4132516,
"vwap_discount_pct": -0.28
},
{
"date": "2026-07-22",
"close": 204.35,
"vwap": 203.99,
"volume": 3248136,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-21",
"close": 203.51,
"vwap": 203.31,
"volume": 3390014,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-20",
"close": 204.71,
"vwap": 204.7,
"volume": 3266010,
"vwap_discount_pct": -0.01
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "3.10",
"size": 166,
"option_chain_id": "LOW261016C00240000",
"underlying_price": "206.79",
"open_interest": 547,
"executed_at": "2026-07-24T17:42:00.894148Z",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"delta": "0.1975062444941411",
"underlying_symbol": "LOW",
"nbbo_ask": "3.20",
"implied_volatility": "0.3147824118928922",
"premium": "53120.00",
"volume": 184,
"price": "3.20",
"option_type": "call",
"strike": "240"
}
],
"net_premium": {
"ticker": "LOW",
"net_call_premium": "612700.00",
"net_put_premium": "-2397426.00",
"call_premium": "2091033.00",
"put_premium": "3089841.00",
"bullish_premium": "3960075.00",
"bearish_premium": "949949.00",
"put_call_ratio": "0.61875866851595006935",
"iv_rank": "91.8874",
"implied_move_perc": "0.072000",
"gex_ratio": "2.6026010478845031",
"gex_net_change": "-532.8925",
"gex_call_delta": "957720.8322",
"gex_put_delta": "-2945269.4775",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "LOW",
"expires": "2026-07-31",
"open_interest": 467,
"option_type": "call",
"delta": 0.351542652758773,
"ask_volume": 1705,
"last_price": "2.20",
"implied_volatility": "0.3092147218843963",
"gamma": 0.0403801131647228,
"avg_price": "2.2667522123893805309734513269",
"bid_volume": 456,
"nbbo_ask": "2.35",
"strike": "210",
"option_symbol": "LOW260731C00210000",
"total_premium": "512286.00",
"iv": 0.319705955122395,
"volume": 2260,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "LOW",
"expires": "2026-07-24",
"open_interest": 401,
"option_type": "put",
"delta": -0.804253140538485,
"ask_volume": 1028,
"last_price": "1.43",
"implied_volatility": "0.4446347837061394",
"gamma": 0.1986915073092034,
"avg_price": "1.0605152671755725190839694657",
"bid_volume": 19,
"nbbo_ask": "1.60",
"strike": "207.5",
"option_symbol": "LOW260724P00207500",
"total_premium": "111142.00",
"iv": 0.438209138499893,
"volume": 1048,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "LOW",
"expires": "2026-10-16",
"open_interest": 322,
"option_type": "put",
"delta": -0.390095549658152,
"ask_volume": 4,
"last_price": "9.30",
"implied_volatility": "0.3379187873507019",
"gamma": 0.01214335344467171,
"avg_price": "9.398008415147265077138849930",
"bid_volume": 708,
"nbbo_ask": "9.70",
"strike": "200",
"option_symbol": "LOW261016P00200000",
"total_premium": "670078.00",
"iv": 0.319112872840158,
"volume": 713,
"nbbo_bid": "9.30"
},
{
"underlying_symbol": "LOW",
"expires": "2026-08-21",
"open_interest": 765,
"option_type": "call",
"delta": 0.451289378461519,
"ask_volume": 306,
"last_price": "6.90",
"implied_volatility": "0.3623178953682341",
"gamma": 0.01874458718388545,
"avg_price": "6.5846625766871165644171779143",
"bid_volume": 343,
"nbbo_ask": "7.00",
"strike": "210",
"option_symbol": "LOW260821C00210000",
"total_premium": "429320.00",
"iv": 0.369130476917409,
"volume": 652,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "LOW",
"expires": "2026-09-18",
"open_interest": 794,
"option_type": "call",
"delta": 0.342420445307085,
"ask_volume": 162,
"last_price": "6.00",
"implied_volatility": "0.3349502582566422",
"gamma": 0.01312154753159762,
"avg_price": "5.2134250764525993883792048927",
"bid_volume": 158,
"nbbo_ask": "6.20",
"strike": "220",
"option_symbol": "LOW260918C00220000",
"total_premium": "170479.00",
"iv": 0.346236896695025,
"volume": 327,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "LOW",
"expires": "2026-12-18",
"open_interest": 442,
"option_type": "put",
"delta": -0.87572714833712,
"ask_volume": 0,
"last_price": "48.56",
"implied_volatility": "0.371305468995481",
"gamma": 0.00637176088157146,
"avg_price": "48.916518987341772151898734177",
"bid_volume": 316,
"nbbo_ask": "50.40",
"strike": "250",
"option_symbol": "LOW261218P00250000",
"total_premium": "1545762.00",
"iv": 0.245655925900758,
"volume": 316,
"nbbo_bid": "47.80"
},
{
"underlying_symbol": "LOW",
"expires": "2026-08-21",
"open_interest": 129,
"option_type": "call",
"delta": 0.2072997983520699,
"ask_volume": 96,
"last_price": "2.37",
"implied_volatility": "0.3572644788165166",
"gamma": 0.01383569139096794,
"avg_price": "2.3356937799043062200956937797",
"bid_volume": 37,
"nbbo_ask": "2.55",
"strike": "225",
"option_symbol": "LOW260821C00225000",
"total_premium": "48816.00",
"iv": 0.361227847108663,
"volume": 209,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "LOW",
"expires": "2026-10-16",
"open_interest": 547,
"option_type": "call",
"delta": 0.1940638142120247,
"ask_volume": 181,
"last_price": "3.20",
"implied_volatility": "0.3147824118928922",
"gamma": 0.00832222633861353,
"avg_price": "3.1978260869565217391304347826",
"bid_volume": 3,
"nbbo_ask": "3.60",
"strike": "240",
"option_symbol": "LOW261016C00240000",
"total_premium": "58840.00",
"iv": 0.333473083185822,
"volume": 184,
"nbbo_bid": "3.20"
}
],
"oi_changes": {
"net_call_oi_change": 12,
"net_put_oi_change": 281,
"top": [
{
"strike": "195",
"oi_change": 135,
"type": "put"
},
{
"strike": "210",
"oi_change": 107,
"type": "put"
},
{
"strike": "200",
"oi_change": 14,
"type": "put"
},
{
"strike": "250",
"oi_change": 12,
"type": "call"
},
{
"strike": "185",
"oi_change": 9,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 85
},
{
"name": "Gap Fill",
"count": 29,
"pct": 71
},
{
"name": "Open Retracement",
"count": 23,
"pct": 56
},
{
"name": "Darvas Box",
"count": 9,
"pct": 22
},
{
"name": "Power Hour",
"count": 3,
"pct": 7
},
{
"name": "High Vol Open",
"count": 3,
"pct": 7
}
]
}