{
"price": {
"symbol": "LOW",
"name": "Lowe's Companies, Inc.",
"price": 206.24,
"changePercentage": 2.13946,
"change": 4.32,
"volume": 1240839,
"dayLow": 201.955,
"dayHigh": 207.83,
"yearHigh": 293.06,
"yearLow": 199.4,
"marketCap": 115640211680,
"priceAvg50": 215.5064,
"priceAvg200": 240.0534,
"exchange": "NYSE",
"open": 203,
"previousClose": 201.92,
"timestamp": 1784915841
},
"company": {
"symbol": "LOW",
"price": 207.42,
"marketCap": 116301845940,
"beta": 0.85,
"lastDividend": 4.8,
"range": "199.4-293.06",
"change": 5.5,
"changePercentage": 2.72385,
"volume": 756834,
"averageVolume": 2974504,
"companyName": "Lowe's Companies, Inc.",
"currency": "USD",
"cik": "0000060667",
"isin": "US5486611073",
"cusip": "548661107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Home Improvement",
"website": "https://www.lowes.com",
"description": "Lowe's Companies, Inc., together with its various subsidiary entities, operates as a prominent home improvement retailer serving both the United States and international markets. The company supplies a broad spectrum of items essential for construction, upkeep, renovations, and interior design projects. Its comprehensive product line encompasses major appliances, seasonal and outdoor living essentials, lawn and garden tools, timber, kitchen and bathroom fixtures, power tools, paints, custom millwork, general hardware, flooring options, plumbing components, building materials, decorative accents, lighting solutions, and electrical supplies. In addition to merchandise, Lowe's facilitates installation services through independent contractors across numerous product categories, offers extended protection plans, and provides repair services covering both warranty and post-warranty issues. The company markets its inventory, comprising both well-known national brands and proprietary private-label items, to a diverse clientele including individual homeowners, tenants, and trade professionals. As of January 28, 2022, Lowe's operated 1,971 retail locations dedicated to home improvement and hardware. Products are also accessible via its e-commerce platforms, Lowes.com and Lowesforpros.com, and through its mobile applications. Established in 1921, Lowe's Companies, Inc. maintains its headquarters in Mooresville, North Carolina.",
"ceo": "Marvin R. Ellison",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "300000",
"phone": "704 758 1000",
"address": "1000 Lowe's Boulevard",
"city": "Mooresville",
"state": "NC",
"zip": "28117",
"image": "https://images.financialmodelingprep.com/symbol/LOW.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-10",
"accession": "0000060667-26-000107",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000107/xslF345X06/wk-form4_1783714968.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0000060667-26-000106",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000106/xslF345X06/wk-form4_1783714892.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0000060667-26-000105",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000105/xslF345X06/wk-form4_1783714825.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0000060667-26-000104",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000104/xslF345X06/wk-form4_1783714755.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0000060667-26-000103",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000103/xslF345X06/wk-form4_1783714701.xml"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000060667-26-000101",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000101/low-20260623.htm"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000060667-26-000098",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000098/xslF345X06/wk-form4_1782160956.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001125881-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000112588126000008/xslF345X06/wk-form4_1781815949.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001950047-26-006333",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000195004726006333/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0000060667-26-000095",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000095/xslF345X06/wk-form4_1781729822.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0001950047-26-006256",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000195004726006256/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0000060667-26-000094",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000094/xslF345X06/wk-form4_1781647098.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001950047-26-006181",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000195004726006181/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0000060667-26-000092",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000092/xslF345X06/wk-form4_1781210010.xml"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0000060667-26-000091",
"description": "FORM 8-K SHAREHOLDER VOTING RESULTS",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000091/low-20260529.htm"
}
]
},
"volume": {
"volume": 1240839,
"avgVolume": 2974504,
"short_ratio": [
{
"symbol": "LOW",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 671127,
"short_exempt_volume": 243,
"total_volume": 1230054,
"short_volume_ratio": 0.5456,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 202.6,
"h": 203.83,
"l": 202.21,
"c": 202.21
},
{
"t": 1784900100,
"o": 202.03,
"h": 203.6,
"l": 201.955,
"c": 202.945
},
{
"t": 1784900400,
"o": 202.93,
"h": 203.825,
"l": 202.93,
"c": 203.27
},
{
"t": 1784900700,
"o": 203.43,
"h": 204.42,
"l": 202.725,
"c": 203.595
},
{
"t": 1784901000,
"o": 203.52,
"h": 204.52,
"l": 203.52,
"c": 204.18
},
{
"t": 1784901300,
"o": 204.46,
"h": 204.63,
"l": 204.01,
"c": 204.01
},
{
"t": 1784901600,
"o": 204.06,
"h": 204.53,
"l": 203.76,
"c": 204
},
{
"t": 1784901900,
"o": 203.805,
"h": 204.11,
"l": 203.11,
"c": 203.75
},
{
"t": 1784902200,
"o": 203.67,
"h": 204.41,
"l": 203.39,
"c": 204.365
},
{
"t": 1784902500,
"o": 204.45,
"h": 205,
"l": 204.36,
"c": 204.815
},
{
"t": 1784902800,
"o": 204.755,
"h": 204.98,
"l": 204.695,
"c": 204.9
},
{
"t": 1784903100,
"o": 204.82,
"h": 205,
"l": 204.475,
"c": 204.56
},
{
"t": 1784903400,
"o": 204.6,
"h": 205.02,
"l": 204.6,
"c": 204.62
},
{
"t": 1784903700,
"o": 204.59,
"h": 204.81,
"l": 204.275,
"c": 204.61
},
{
"t": 1784904000,
"o": 204.55,
"h": 205,
"l": 204.54,
"c": 204.8106
},
{
"t": 1784904300,
"o": 204.791,
"h": 205.069,
"l": 204.791,
"c": 204.86
},
{
"t": 1784904600,
"o": 204.75,
"h": 205.13,
"l": 204.7,
"c": 205.02
},
{
"t": 1784904900,
"o": 205.005,
"h": 205.1,
"l": 204.84,
"c": 204.91
},
{
"t": 1784905200,
"o": 204.97,
"h": 205,
"l": 204.74,
"c": 204.93
},
{
"t": 1784905500,
"o": 204.98,
"h": 205.0857,
"l": 204.5678,
"c": 204.715
},
{
"t": 1784905800,
"o": 204.72,
"h": 205.51,
"l": 204.72,
"c": 205.42
},
{
"t": 1784906100,
"o": 205.42,
"h": 206.36,
"l": 205.4,
"c": 206.185
},
{
"t": 1784906400,
"o": 206.34,
"h": 207.69,
"l": 206.34,
"c": 207.4451
},
{
"t": 1784906700,
"o": 207.355,
"h": 207.83,
"l": 207.0801,
"c": 207.69
},
{
"t": 1784907000,
"o": 207.71,
"h": 207.765,
"l": 207.0101,
"c": 207.15
},
{
"t": 1784907300,
"o": 207.19,
"h": 207.49,
"l": 207.01,
"c": 207.355
},
{
"t": 1784907600,
"o": 207.46,
"h": 207.72,
"l": 207.3399,
"c": 207.3399
},
{
"t": 1784907900,
"o": 207.34,
"h": 207.38,
"l": 206.5382,
"c": 206.79
},
{
"t": 1784908200,
"o": 206.89,
"h": 206.955,
"l": 206.5,
"c": 206.55
},
{
"t": 1784908500,
"o": 206.5961,
"h": 206.5961,
"l": 206.2911,
"c": 206.41
},
{
"t": 1784908800,
"o": 206.42,
"h": 206.6,
"l": 206.26,
"c": 206.54
},
{
"t": 1784909100,
"o": 206.57,
"h": 206.6813,
"l": 206.27,
"c": 206.32
},
{
"t": 1784909400,
"o": 206.4,
"h": 206.49,
"l": 206.28,
"c": 206.37
},
{
"t": 1784909700,
"o": 206.38,
"h": 206.485,
"l": 206.32,
"c": 206.37
},
{
"t": 1784910000,
"o": 206.36,
"h": 206.3941,
"l": 206.2,
"c": 206.2175
},
{
"t": 1784910300,
"o": 206.3,
"h": 206.4599,
"l": 206.215,
"c": 206.27
},
{
"t": 1784910600,
"o": 206.35,
"h": 206.55,
"l": 206.31,
"c": 206.37
},
{
"t": 1784910900,
"o": 206.37,
"h": 206.53,
"l": 206.2651,
"c": 206.425
},
{
"t": 1784911200,
"o": 206.2141,
"h": 206.39,
"l": 206.02,
"c": 206.05
},
{
"t": 1784911500,
"o": 205.925,
"h": 206.23,
"l": 205.925,
"c": 205.97
},
{
"t": 1784911800,
"o": 206.045,
"h": 206.54,
"l": 205.98,
"c": 206.4
},
{
"t": 1784912100,
"o": 206.4,
"h": 206.66,
"l": 206.35,
"c": 206.595
},
{
"t": 1784912400,
"o": 206.5975,
"h": 206.6,
"l": 206.31,
"c": 206.465
},
{
"t": 1784912700,
"o": 206.35,
"h": 206.35,
"l": 206.01,
"c": 206.13
},
{
"t": 1784913000,
"o": 206.13,
"h": 206.3913,
"l": 206.13,
"c": 206.3913
},
{
"t": 1784913300,
"o": 206.345,
"h": 206.6158,
"l": 206.345,
"c": 206.435
},
{
"t": 1784913600,
"o": 206.43,
"h": 206.53,
"l": 206.32,
"c": 206.4148
},
{
"t": 1784913900,
"o": 206.4,
"h": 206.55,
"l": 206.335,
"c": 206.498
},
{
"t": 1784914200,
"o": 206.525,
"h": 206.66,
"l": 206.45,
"c": 206.53
},
{
"t": 1784914500,
"o": 206.525,
"h": 206.84,
"l": 206.4301,
"c": 206.785
},
{
"t": 1784914800,
"o": 206.7875,
"h": 206.9008,
"l": 206.67,
"c": 206.78
},
{
"t": 1784915100,
"o": 206.785,
"h": 206.85,
"l": 206.49,
"c": 206.49
},
{
"t": 1784915400,
"o": 206.495,
"h": 206.5122,
"l": 206.22,
"c": 206.32
},
{
"t": 1784915700,
"o": 206.38,
"h": 206.38,
"l": 206.23,
"c": 206.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 202.7032
},
{
"t": 1784900100,
"v": 202.7223
},
{
"t": 1784900400,
"v": 203.5066
},
{
"t": 1784900700,
"v": 203.7678
},
{
"t": 1784901000,
"v": 204.1843
},
{
"t": 1784901300,
"v": 204.396
},
{
"t": 1784901600,
"v": 204.1308
},
{
"t": 1784901900,
"v": 203.5389
},
{
"t": 1784902200,
"v": 203.9688
},
{
"t": 1784902500,
"v": 204.7263
},
{
"t": 1784902800,
"v": 204.8494
},
{
"t": 1784903100,
"v": 204.7212
},
{
"t": 1784903400,
"v": 204.8024
},
{
"t": 1784903700,
"v": 204.5064
},
{
"t": 1784904000,
"v": 204.816
},
{
"t": 1784904300,
"v": 204.889
},
{
"t": 1784904600,
"v": 205.02
},
{
"t": 1784904900,
"v": 204.929
},
{
"t": 1784905200,
"v": 204.8581
},
{
"t": 1784905500,
"v": 204.8509
},
{
"t": 1784905800,
"v": 205.2129
},
{
"t": 1784906100,
"v": 205.8456
},
{
"t": 1784906400,
"v": 207.2027
},
{
"t": 1784906700,
"v": 207.4724
},
{
"t": 1784907000,
"v": 207.4281
},
{
"t": 1784907300,
"v": 207.4035
},
{
"t": 1784907600,
"v": 207.5564
},
{
"t": 1784907900,
"v": 207.0496
},
{
"t": 1784908200,
"v": 206.702
},
{
"t": 1784908500,
"v": 206.394
},
{
"t": 1784908800,
"v": 206.4799
},
{
"t": 1784909100,
"v": 206.3887
},
{
"t": 1784909400,
"v": 206.3528
},
{
"t": 1784909700,
"v": 206.418
},
{
"t": 1784910000,
"v": 206.4061
},
{
"t": 1784910300,
"v": 206.3039
},
{
"t": 1784910600,
"v": 206.4255
},
{
"t": 1784910900,
"v": 206.3911
},
{
"t": 1784911200,
"v": 206.2014
},
{
"t": 1784911500,
"v": 206.071
},
{
"t": 1784911800,
"v": 206.1393
},
{
"t": 1784912100,
"v": 206.4748
},
{
"t": 1784912400,
"v": 206.4762
},
{
"t": 1784912700,
"v": 206.2185
},
{
"t": 1784913000,
"v": 206.2342
},
{
"t": 1784913300,
"v": 206.4462
},
{
"t": 1784913600,
"v": 206.3995
},
{
"t": 1784913900,
"v": 206.4471
},
{
"t": 1784914200,
"v": 206.5674
},
{
"t": 1784914500,
"v": 206.6034
},
{
"t": 1784914800,
"v": 206.7549
},
{
"t": 1784915100,
"v": 206.6726
},
{
"t": 1784915400,
"v": 206.3932
},
{
"t": 1784915700,
"v": 206.2849
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 202.6,
"h": 203.83,
"l": 202.21,
"c": 202.21
},
{
"t": 1784900100,
"o": 202.03,
"h": 203.6,
"l": 201.955,
"c": 202.945
},
{
"t": 1784900400,
"o": 202.93,
"h": 203.825,
"l": 202.93,
"c": 203.27
},
{
"t": 1784900700,
"o": 203.43,
"h": 204.42,
"l": 202.725,
"c": 203.595
},
{
"t": 1784901000,
"o": 203.52,
"h": 204.52,
"l": 203.52,
"c": 204.18
},
{
"t": 1784901300,
"o": 204.46,
"h": 204.63,
"l": 204.01,
"c": 204.01
},
{
"t": 1784901600,
"o": 204.06,
"h": 204.53,
"l": 203.76,
"c": 204
},
{
"t": 1784901900,
"o": 203.805,
"h": 204.11,
"l": 203.11,
"c": 203.75
},
{
"t": 1784902200,
"o": 203.67,
"h": 204.41,
"l": 203.39,
"c": 204.365
},
{
"t": 1784902500,
"o": 204.45,
"h": 205,
"l": 204.36,
"c": 204.815
},
{
"t": 1784902800,
"o": 204.755,
"h": 204.98,
"l": 204.695,
"c": 204.9
},
{
"t": 1784903100,
"o": 204.82,
"h": 205,
"l": 204.475,
"c": 204.56
},
{
"t": 1784903400,
"o": 204.6,
"h": 205.02,
"l": 204.6,
"c": 204.62
},
{
"t": 1784903700,
"o": 204.59,
"h": 204.81,
"l": 204.275,
"c": 204.61
},
{
"t": 1784904000,
"o": 204.55,
"h": 205,
"l": 204.54,
"c": 204.8106
},
{
"t": 1784904300,
"o": 204.791,
"h": 205.069,
"l": 204.791,
"c": 204.86
},
{
"t": 1784904600,
"o": 204.75,
"h": 205.13,
"l": 204.7,
"c": 205.02
},
{
"t": 1784904900,
"o": 205.005,
"h": 205.1,
"l": 204.84,
"c": 204.91
},
{
"t": 1784905200,
"o": 204.97,
"h": 205,
"l": 204.74,
"c": 204.93
},
{
"t": 1784905500,
"o": 204.98,
"h": 205.0857,
"l": 204.5678,
"c": 204.715
},
{
"t": 1784905800,
"o": 204.72,
"h": 205.51,
"l": 204.72,
"c": 205.42
},
{
"t": 1784906100,
"o": 205.42,
"h": 206.36,
"l": 205.4,
"c": 206.185
},
{
"t": 1784906400,
"o": 206.34,
"h": 207.69,
"l": 206.34,
"c": 207.4451
},
{
"t": 1784906700,
"o": 207.355,
"h": 207.83,
"l": 207.0801,
"c": 207.69
},
{
"t": 1784907000,
"o": 207.71,
"h": 207.765,
"l": 207.0101,
"c": 207.15
},
{
"t": 1784907300,
"o": 207.19,
"h": 207.49,
"l": 207.01,
"c": 207.355
},
{
"t": 1784907600,
"o": 207.46,
"h": 207.72,
"l": 207.3399,
"c": 207.3399
},
{
"t": 1784907900,
"o": 207.34,
"h": 207.38,
"l": 206.5382,
"c": 206.79
},
{
"t": 1784908200,
"o": 206.89,
"h": 206.955,
"l": 206.5,
"c": 206.55
},
{
"t": 1784908500,
"o": 206.5961,
"h": 206.5961,
"l": 206.2911,
"c": 206.41
},
{
"t": 1784908800,
"o": 206.42,
"h": 206.6,
"l": 206.26,
"c": 206.54
},
{
"t": 1784909100,
"o": 206.57,
"h": 206.6813,
"l": 206.27,
"c": 206.32
},
{
"t": 1784909400,
"o": 206.4,
"h": 206.49,
"l": 206.28,
"c": 206.37
},
{
"t": 1784909700,
"o": 206.38,
"h": 206.485,
"l": 206.32,
"c": 206.37
},
{
"t": 1784910000,
"o": 206.36,
"h": 206.3941,
"l": 206.2,
"c": 206.2175
},
{
"t": 1784910300,
"o": 206.3,
"h": 206.4599,
"l": 206.215,
"c": 206.27
},
{
"t": 1784910600,
"o": 206.35,
"h": 206.55,
"l": 206.31,
"c": 206.37
},
{
"t": 1784910900,
"o": 206.37,
"h": 206.53,
"l": 206.2651,
"c": 206.425
},
{
"t": 1784911200,
"o": 206.2141,
"h": 206.39,
"l": 206.02,
"c": 206.05
},
{
"t": 1784911500,
"o": 205.925,
"h": 206.23,
"l": 205.925,
"c": 205.97
},
{
"t": 1784911800,
"o": 206.045,
"h": 206.54,
"l": 205.98,
"c": 206.4
},
{
"t": 1784912100,
"o": 206.4,
"h": 206.66,
"l": 206.35,
"c": 206.595
},
{
"t": 1784912400,
"o": 206.5975,
"h": 206.6,
"l": 206.31,
"c": 206.465
},
{
"t": 1784912700,
"o": 206.35,
"h": 206.35,
"l": 206.01,
"c": 206.13
},
{
"t": 1784913000,
"o": 206.13,
"h": 206.3913,
"l": 206.13,
"c": 206.3913
},
{
"t": 1784913300,
"o": 206.345,
"h": 206.6158,
"l": 206.345,
"c": 206.435
},
{
"t": 1784913600,
"o": 206.43,
"h": 206.53,
"l": 206.32,
"c": 206.4148
},
{
"t": 1784913900,
"o": 206.4,
"h": 206.55,
"l": 206.335,
"c": 206.498
},
{
"t": 1784914200,
"o": 206.525,
"h": 206.66,
"l": 206.45,
"c": 206.53
},
{
"t": 1784914500,
"o": 206.525,
"h": 206.84,
"l": 206.4301,
"c": 206.785
},
{
"t": 1784914800,
"o": 206.7875,
"h": 206.9008,
"l": 206.67,
"c": 206.78
},
{
"t": 1784915100,
"o": 206.785,
"h": 206.85,
"l": 206.49,
"c": 206.49
},
{
"t": 1784915400,
"o": 206.495,
"h": 206.5122,
"l": 206.22,
"c": 206.32
},
{
"t": 1784915700,
"o": 206.38,
"h": 206.38,
"l": 206.23,
"c": 206.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 202.21
},
{
"t": 1784900100,
"v": 202.357
},
{
"t": 1784900400,
"v": 202.5396
},
{
"t": 1784900700,
"v": 202.7507
},
{
"t": 1784901000,
"v": 203.0365
},
{
"t": 1784901300,
"v": 203.2312
},
{
"t": 1784901600,
"v": 203.385
},
{
"t": 1784901900,
"v": 203.458
},
{
"t": 1784902200,
"v": 203.6394
},
{
"t": 1784902500,
"v": 203.8745
},
{
"t": 1784902800,
"v": 204.0796
},
{
"t": 1784903100,
"v": 204.1757
},
{
"t": 1784903400,
"v": 204.2646
},
{
"t": 1784903700,
"v": 204.3336
},
{
"t": 1784904000,
"v": 204.429
},
{
"t": 1784904300,
"v": 204.5152
},
{
"t": 1784904600,
"v": 204.6162
},
{
"t": 1784904900,
"v": 204.6749
},
{
"t": 1784905200,
"v": 204.726
},
{
"t": 1784905500,
"v": 204.7238
},
{
"t": 1784905800,
"v": 204.863
},
{
"t": 1784906100,
"v": 205.1274
},
{
"t": 1784906400,
"v": 205.5909
},
{
"t": 1784906700,
"v": 206.0108
},
{
"t": 1784907000,
"v": 206.2386
},
{
"t": 1784907300,
"v": 206.4619
},
{
"t": 1784907600,
"v": 206.6375
},
{
"t": 1784907900,
"v": 206.668
},
{
"t": 1784908200,
"v": 206.6444
},
{
"t": 1784908500,
"v": 206.5975
},
{
"t": 1784908800,
"v": 206.586
},
{
"t": 1784909100,
"v": 206.5328
},
{
"t": 1784909400,
"v": 206.5002
},
{
"t": 1784909700,
"v": 206.4742
},
{
"t": 1784910000,
"v": 206.4229
},
{
"t": 1784910300,
"v": 206.3923
},
{
"t": 1784910600,
"v": 206.3878
},
{
"t": 1784910900,
"v": 206.3953
},
{
"t": 1784911200,
"v": 206.3262
},
{
"t": 1784911500,
"v": 206.255
},
{
"t": 1784911800,
"v": 206.284
},
{
"t": 1784912100,
"v": 206.3462
},
{
"t": 1784912400,
"v": 206.3699
},
{
"t": 1784912700,
"v": 206.322
},
{
"t": 1784913000,
"v": 206.3358
},
{
"t": 1784913300,
"v": 206.3557
},
{
"t": 1784913600,
"v": 206.3675
},
{
"t": 1784913900,
"v": 206.3936
},
{
"t": 1784914200,
"v": 206.4209
},
{
"t": 1784914500,
"v": 206.4937
},
{
"t": 1784914800,
"v": 206.551
},
{
"t": 1784915100,
"v": 206.5388
},
{
"t": 1784915400,
"v": 206.495
},
{
"t": 1784915700,
"v": 206.452
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 202.6,
"h": 203.83,
"l": 202.21,
"c": 202.21
},
{
"t": 1784900100,
"o": 202.03,
"h": 203.6,
"l": 201.955,
"c": 202.945
},
{
"t": 1784900400,
"o": 202.93,
"h": 203.825,
"l": 202.93,
"c": 203.27
},
{
"t": 1784900700,
"o": 203.43,
"h": 204.42,
"l": 202.725,
"c": 203.595
},
{
"t": 1784901000,
"o": 203.52,
"h": 204.52,
"l": 203.52,
"c": 204.18
},
{
"t": 1784901300,
"o": 204.46,
"h": 204.63,
"l": 204.01,
"c": 204.01
},
{
"t": 1784901600,
"o": 204.06,
"h": 204.53,
"l": 203.76,
"c": 204
},
{
"t": 1784901900,
"o": 203.805,
"h": 204.11,
"l": 203.11,
"c": 203.75
},
{
"t": 1784902200,
"o": 203.67,
"h": 204.41,
"l": 203.39,
"c": 204.365
},
{
"t": 1784902500,
"o": 204.45,
"h": 205,
"l": 204.36,
"c": 204.815
},
{
"t": 1784902800,
"o": 204.755,
"h": 204.98,
"l": 204.695,
"c": 204.9
},
{
"t": 1784903100,
"o": 204.82,
"h": 205,
"l": 204.475,
"c": 204.56
},
{
"t": 1784903400,
"o": 204.6,
"h": 205.02,
"l": 204.6,
"c": 204.62
},
{
"t": 1784903700,
"o": 204.59,
"h": 204.81,
"l": 204.275,
"c": 204.61
},
{
"t": 1784904000,
"o": 204.55,
"h": 205,
"l": 204.54,
"c": 204.8106
},
{
"t": 1784904300,
"o": 204.791,
"h": 205.069,
"l": 204.791,
"c": 204.86
},
{
"t": 1784904600,
"o": 204.75,
"h": 205.13,
"l": 204.7,
"c": 205.02
},
{
"t": 1784904900,
"o": 205.005,
"h": 205.1,
"l": 204.84,
"c": 204.91
},
{
"t": 1784905200,
"o": 204.97,
"h": 205,
"l": 204.74,
"c": 204.93
},
{
"t": 1784905500,
"o": 204.98,
"h": 205.0857,
"l": 204.5678,
"c": 204.715
},
{
"t": 1784905800,
"o": 204.72,
"h": 205.51,
"l": 204.72,
"c": 205.42
},
{
"t": 1784906100,
"o": 205.42,
"h": 206.36,
"l": 205.4,
"c": 206.185
},
{
"t": 1784906400,
"o": 206.34,
"h": 207.69,
"l": 206.34,
"c": 207.4451
},
{
"t": 1784906700,
"o": 207.355,
"h": 207.83,
"l": 207.0801,
"c": 207.69
},
{
"t": 1784907000,
"o": 207.71,
"h": 207.765,
"l": 207.0101,
"c": 207.15
},
{
"t": 1784907300,
"o": 207.19,
"h": 207.49,
"l": 207.01,
"c": 207.355
},
{
"t": 1784907600,
"o": 207.46,
"h": 207.72,
"l": 207.3399,
"c": 207.3399
},
{
"t": 1784907900,
"o": 207.34,
"h": 207.38,
"l": 206.5382,
"c": 206.79
},
{
"t": 1784908200,
"o": 206.89,
"h": 206.955,
"l": 206.5,
"c": 206.55
},
{
"t": 1784908500,
"o": 206.5961,
"h": 206.5961,
"l": 206.2911,
"c": 206.41
},
{
"t": 1784908800,
"o": 206.42,
"h": 206.6,
"l": 206.26,
"c": 206.54
},
{
"t": 1784909100,
"o": 206.57,
"h": 206.6813,
"l": 206.27,
"c": 206.32
},
{
"t": 1784909400,
"o": 206.4,
"h": 206.49,
"l": 206.28,
"c": 206.37
},
{
"t": 1784909700,
"o": 206.38,
"h": 206.485,
"l": 206.32,
"c": 206.37
},
{
"t": 1784910000,
"o": 206.36,
"h": 206.3941,
"l": 206.2,
"c": 206.2175
},
{
"t": 1784910300,
"o": 206.3,
"h": 206.4599,
"l": 206.215,
"c": 206.27
},
{
"t": 1784910600,
"o": 206.35,
"h": 206.55,
"l": 206.31,
"c": 206.37
},
{
"t": 1784910900,
"o": 206.37,
"h": 206.53,
"l": 206.2651,
"c": 206.425
},
{
"t": 1784911200,
"o": 206.2141,
"h": 206.39,
"l": 206.02,
"c": 206.05
},
{
"t": 1784911500,
"o": 205.925,
"h": 206.23,
"l": 205.925,
"c": 205.97
},
{
"t": 1784911800,
"o": 206.045,
"h": 206.54,
"l": 205.98,
"c": 206.4
},
{
"t": 1784912100,
"o": 206.4,
"h": 206.66,
"l": 206.35,
"c": 206.595
},
{
"t": 1784912400,
"o": 206.5975,
"h": 206.6,
"l": 206.31,
"c": 206.465
},
{
"t": 1784912700,
"o": 206.35,
"h": 206.35,
"l": 206.01,
"c": 206.13
},
{
"t": 1784913000,
"o": 206.13,
"h": 206.3913,
"l": 206.13,
"c": 206.3913
},
{
"t": 1784913300,
"o": 206.345,
"h": 206.6158,
"l": 206.345,
"c": 206.435
},
{
"t": 1784913600,
"o": 206.43,
"h": 206.53,
"l": 206.32,
"c": 206.4148
},
{
"t": 1784913900,
"o": 206.4,
"h": 206.55,
"l": 206.335,
"c": 206.498
},
{
"t": 1784914200,
"o": 206.525,
"h": 206.66,
"l": 206.45,
"c": 206.53
},
{
"t": 1784914500,
"o": 206.525,
"h": 206.84,
"l": 206.4301,
"c": 206.785
},
{
"t": 1784914800,
"o": 206.7875,
"h": 206.9008,
"l": 206.67,
"c": 206.78
},
{
"t": 1784915100,
"o": 206.785,
"h": 206.85,
"l": 206.49,
"c": 206.49
},
{
"t": 1784915400,
"o": 206.495,
"h": 206.5122,
"l": 206.22,
"c": 206.32
},
{
"t": 1784915700,
"o": 206.38,
"h": 206.38,
"l": 206.23,
"c": 206.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 202.21
},
{
"t": 1784900100,
"v": 202.2768
},
{
"t": 1784900400,
"v": 202.3671
},
{
"t": 1784900700,
"v": 202.4787
},
{
"t": 1784901000,
"v": 202.6334
},
{
"t": 1784901300,
"v": 202.7585
},
{
"t": 1784901600,
"v": 202.8714
},
{
"t": 1784901900,
"v": 202.9513
},
{
"t": 1784902200,
"v": 203.0798
},
{
"t": 1784902500,
"v": 203.2375
},
{
"t": 1784902800,
"v": 203.3887
},
{
"t": 1784903100,
"v": 203.4952
},
{
"t": 1784903400,
"v": 203.5974
},
{
"t": 1784903700,
"v": 203.6895
},
{
"t": 1784904000,
"v": 203.7914
},
{
"t": 1784904300,
"v": 203.8885
},
{
"t": 1784904600,
"v": 203.9914
},
{
"t": 1784904900,
"v": 204.0749
},
{
"t": 1784905200,
"v": 204.1526
},
{
"t": 1784905500,
"v": 204.2038
},
{
"t": 1784905800,
"v": 204.3143
},
{
"t": 1784906100,
"v": 204.4844
},
{
"t": 1784906400,
"v": 204.7535
},
{
"t": 1784906700,
"v": 205.0205
},
{
"t": 1784907000,
"v": 205.2141
},
{
"t": 1784907300,
"v": 205.4087
},
{
"t": 1784907600,
"v": 205.5843
},
{
"t": 1784907900,
"v": 205.6939
},
{
"t": 1784908200,
"v": 205.7717
},
{
"t": 1784908500,
"v": 205.8297
},
{
"t": 1784908800,
"v": 205.8943
},
{
"t": 1784909100,
"v": 205.933
},
{
"t": 1784909400,
"v": 205.9727
},
{
"t": 1784909700,
"v": 206.0089
},
{
"t": 1784910000,
"v": 206.0278
},
{
"t": 1784910300,
"v": 206.0498
},
{
"t": 1784910600,
"v": 206.0789
},
{
"t": 1784910900,
"v": 206.1104
},
{
"t": 1784911200,
"v": 206.1049
},
{
"t": 1784911500,
"v": 206.0926
},
{
"t": 1784911800,
"v": 206.1206
},
{
"t": 1784912100,
"v": 206.1637
},
{
"t": 1784912400,
"v": 206.1911
},
{
"t": 1784912700,
"v": 206.1856
},
{
"t": 1784913000,
"v": 206.2043
},
{
"t": 1784913300,
"v": 206.2252
},
{
"t": 1784913600,
"v": 206.2425
},
{
"t": 1784913900,
"v": 206.2657
},
{
"t": 1784914200,
"v": 206.2897
},
{
"t": 1784914500,
"v": 206.3347
},
{
"t": 1784914800,
"v": 206.3752
},
{
"t": 1784915100,
"v": 206.3857
},
{
"t": 1784915400,
"v": 206.3797
},
{
"t": 1784915700,
"v": 206.3706
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 90,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 202.6,
"h": 203.83,
"l": 202.21,
"c": 202.21
},
{
"t": 1784900100,
"o": 202.03,
"h": 203.6,
"l": 201.955,
"c": 202.945
},
{
"t": 1784900400,
"o": 202.93,
"h": 203.825,
"l": 202.93,
"c": 203.27
},
{
"t": 1784900700,
"o": 203.43,
"h": 204.42,
"l": 202.725,
"c": 203.595
},
{
"t": 1784901000,
"o": 203.52,
"h": 204.52,
"l": 203.52,
"c": 204.18
},
{
"t": 1784901300,
"o": 204.46,
"h": 204.63,
"l": 204.01,
"c": 204.01
},
{
"t": 1784901600,
"o": 204.06,
"h": 204.53,
"l": 203.76,
"c": 204
},
{
"t": 1784901900,
"o": 203.805,
"h": 204.11,
"l": 203.11,
"c": 203.75
},
{
"t": 1784902200,
"o": 203.67,
"h": 204.41,
"l": 203.39,
"c": 204.365
},
{
"t": 1784902500,
"o": 204.45,
"h": 205,
"l": 204.36,
"c": 204.815
},
{
"t": 1784902800,
"o": 204.755,
"h": 204.98,
"l": 204.695,
"c": 204.9
},
{
"t": 1784903100,
"o": 204.82,
"h": 205,
"l": 204.475,
"c": 204.56
},
{
"t": 1784903400,
"o": 204.6,
"h": 205.02,
"l": 204.6,
"c": 204.62
},
{
"t": 1784903700,
"o": 204.59,
"h": 204.81,
"l": 204.275,
"c": 204.61
},
{
"t": 1784904000,
"o": 204.55,
"h": 205,
"l": 204.54,
"c": 204.8106
},
{
"t": 1784904300,
"o": 204.791,
"h": 205.069,
"l": 204.791,
"c": 204.86
},
{
"t": 1784904600,
"o": 204.75,
"h": 205.13,
"l": 204.7,
"c": 205.02
},
{
"t": 1784904900,
"o": 205.005,
"h": 205.1,
"l": 204.84,
"c": 204.91
},
{
"t": 1784905200,
"o": 204.97,
"h": 205,
"l": 204.74,
"c": 204.93
},
{
"t": 1784905500,
"o": 204.98,
"h": 205.0857,
"l": 204.5678,
"c": 204.715
},
{
"t": 1784905800,
"o": 204.72,
"h": 205.51,
"l": 204.72,
"c": 205.42
},
{
"t": 1784906100,
"o": 205.42,
"h": 206.36,
"l": 205.4,
"c": 206.185
},
{
"t": 1784906400,
"o": 206.34,
"h": 207.69,
"l": 206.34,
"c": 207.4451
},
{
"t": 1784906700,
"o": 207.355,
"h": 207.83,
"l": 207.0801,
"c": 207.69
},
{
"t": 1784907000,
"o": 207.71,
"h": 207.765,
"l": 207.0101,
"c": 207.15
},
{
"t": 1784907300,
"o": 207.19,
"h": 207.49,
"l": 207.01,
"c": 207.355
},
{
"t": 1784907600,
"o": 207.46,
"h": 207.72,
"l": 207.3399,
"c": 207.3399
},
{
"t": 1784907900,
"o": 207.34,
"h": 207.38,
"l": 206.5382,
"c": 206.79
},
{
"t": 1784908200,
"o": 206.89,
"h": 206.955,
"l": 206.5,
"c": 206.55
},
{
"t": 1784908500,
"o": 206.5961,
"h": 206.5961,
"l": 206.2911,
"c": 206.41
},
{
"t": 1784908800,
"o": 206.42,
"h": 206.6,
"l": 206.26,
"c": 206.54
},
{
"t": 1784909100,
"o": 206.57,
"h": 206.6813,
"l": 206.27,
"c": 206.32
},
{
"t": 1784909400,
"o": 206.4,
"h": 206.49,
"l": 206.28,
"c": 206.37
},
{
"t": 1784909700,
"o": 206.38,
"h": 206.485,
"l": 206.32,
"c": 206.37
},
{
"t": 1784910000,
"o": 206.36,
"h": 206.3941,
"l": 206.2,
"c": 206.2175
},
{
"t": 1784910300,
"o": 206.3,
"h": 206.4599,
"l": 206.215,
"c": 206.27
},
{
"t": 1784910600,
"o": 206.35,
"h": 206.55,
"l": 206.31,
"c": 206.37
},
{
"t": 1784910900,
"o": 206.37,
"h": 206.53,
"l": 206.2651,
"c": 206.425
},
{
"t": 1784911200,
"o": 206.2141,
"h": 206.39,
"l": 206.02,
"c": 206.05
},
{
"t": 1784911500,
"o": 205.925,
"h": 206.23,
"l": 205.925,
"c": 205.97
},
{
"t": 1784911800,
"o": 206.045,
"h": 206.54,
"l": 205.98,
"c": 206.4
},
{
"t": 1784912100,
"o": 206.4,
"h": 206.66,
"l": 206.35,
"c": 206.595
},
{
"t": 1784912400,
"o": 206.5975,
"h": 206.6,
"l": 206.31,
"c": 206.465
},
{
"t": 1784912700,
"o": 206.35,
"h": 206.35,
"l": 206.01,
"c": 206.13
},
{
"t": 1784913000,
"o": 206.13,
"h": 206.3913,
"l": 206.13,
"c": 206.3913
},
{
"t": 1784913300,
"o": 206.345,
"h": 206.6158,
"l": 206.345,
"c": 206.435
},
{
"t": 1784913600,
"o": 206.43,
"h": 206.53,
"l": 206.32,
"c": 206.4148
},
{
"t": 1784913900,
"o": 206.4,
"h": 206.55,
"l": 206.335,
"c": 206.498
},
{
"t": 1784914200,
"o": 206.525,
"h": 206.66,
"l": 206.45,
"c": 206.53
},
{
"t": 1784914500,
"o": 206.525,
"h": 206.84,
"l": 206.4301,
"c": 206.785
},
{
"t": 1784914800,
"o": 206.7875,
"h": 206.9008,
"l": 206.67,
"c": 206.78
},
{
"t": 1784915100,
"o": 206.785,
"h": 206.85,
"l": 206.49,
"c": 206.49
},
{
"t": 1784915400,
"o": 206.495,
"h": 206.5122,
"l": 206.22,
"c": 206.32
},
{
"t": 1784915700,
"o": 206.38,
"h": 206.38,
"l": 206.23,
"c": 206.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $203.83",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 203.83
},
{
"t": 1784915700,
"v": 203.83
}
]
},
{
"label": "ORB Low $201.96",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 201.955
},
{
"t": 1784915700,
"v": 201.955
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 90,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 202.6,
"h": 203.83,
"l": 202.21,
"c": 202.21
},
{
"t": 1784900100,
"o": 202.03,
"h": 203.6,
"l": 201.955,
"c": 202.945
},
{
"t": 1784900400,
"o": 202.93,
"h": 203.825,
"l": 202.93,
"c": 203.27
},
{
"t": 1784900700,
"o": 203.43,
"h": 204.42,
"l": 202.725,
"c": 203.595
},
{
"t": 1784901000,
"o": 203.52,
"h": 204.52,
"l": 203.52,
"c": 204.18
},
{
"t": 1784901300,
"o": 204.46,
"h": 204.63,
"l": 204.01,
"c": 204.01
},
{
"t": 1784901600,
"o": 204.06,
"h": 204.53,
"l": 203.76,
"c": 204
},
{
"t": 1784901900,
"o": 203.805,
"h": 204.11,
"l": 203.11,
"c": 203.75
},
{
"t": 1784902200,
"o": 203.67,
"h": 204.41,
"l": 203.39,
"c": 204.365
},
{
"t": 1784902500,
"o": 204.45,
"h": 205,
"l": 204.36,
"c": 204.815
},
{
"t": 1784902800,
"o": 204.755,
"h": 204.98,
"l": 204.695,
"c": 204.9
},
{
"t": 1784903100,
"o": 204.82,
"h": 205,
"l": 204.475,
"c": 204.56
},
{
"t": 1784903400,
"o": 204.6,
"h": 205.02,
"l": 204.6,
"c": 204.62
},
{
"t": 1784903700,
"o": 204.59,
"h": 204.81,
"l": 204.275,
"c": 204.61
},
{
"t": 1784904000,
"o": 204.55,
"h": 205,
"l": 204.54,
"c": 204.8106
},
{
"t": 1784904300,
"o": 204.791,
"h": 205.069,
"l": 204.791,
"c": 204.86
},
{
"t": 1784904600,
"o": 204.75,
"h": 205.13,
"l": 204.7,
"c": 205.02
},
{
"t": 1784904900,
"o": 205.005,
"h": 205.1,
"l": 204.84,
"c": 204.91
},
{
"t": 1784905200,
"o": 204.97,
"h": 205,
"l": 204.74,
"c": 204.93
},
{
"t": 1784905500,
"o": 204.98,
"h": 205.0857,
"l": 204.5678,
"c": 204.715
},
{
"t": 1784905800,
"o": 204.72,
"h": 205.51,
"l": 204.72,
"c": 205.42
},
{
"t": 1784906100,
"o": 205.42,
"h": 206.36,
"l": 205.4,
"c": 206.185
},
{
"t": 1784906400,
"o": 206.34,
"h": 207.69,
"l": 206.34,
"c": 207.4451
},
{
"t": 1784906700,
"o": 207.355,
"h": 207.83,
"l": 207.0801,
"c": 207.69
},
{
"t": 1784907000,
"o": 207.71,
"h": 207.765,
"l": 207.0101,
"c": 207.15
},
{
"t": 1784907300,
"o": 207.19,
"h": 207.49,
"l": 207.01,
"c": 207.355
},
{
"t": 1784907600,
"o": 207.46,
"h": 207.72,
"l": 207.3399,
"c": 207.3399
},
{
"t": 1784907900,
"o": 207.34,
"h": 207.38,
"l": 206.5382,
"c": 206.79
},
{
"t": 1784908200,
"o": 206.89,
"h": 206.955,
"l": 206.5,
"c": 206.55
},
{
"t": 1784908500,
"o": 206.5961,
"h": 206.5961,
"l": 206.2911,
"c": 206.41
},
{
"t": 1784908800,
"o": 206.42,
"h": 206.6,
"l": 206.26,
"c": 206.54
},
{
"t": 1784909100,
"o": 206.57,
"h": 206.6813,
"l": 206.27,
"c": 206.32
},
{
"t": 1784909400,
"o": 206.4,
"h": 206.49,
"l": 206.28,
"c": 206.37
},
{
"t": 1784909700,
"o": 206.38,
"h": 206.485,
"l": 206.32,
"c": 206.37
},
{
"t": 1784910000,
"o": 206.36,
"h": 206.3941,
"l": 206.2,
"c": 206.2175
},
{
"t": 1784910300,
"o": 206.3,
"h": 206.4599,
"l": 206.215,
"c": 206.27
},
{
"t": 1784910600,
"o": 206.35,
"h": 206.55,
"l": 206.31,
"c": 206.37
},
{
"t": 1784910900,
"o": 206.37,
"h": 206.53,
"l": 206.2651,
"c": 206.425
},
{
"t": 1784911200,
"o": 206.2141,
"h": 206.39,
"l": 206.02,
"c": 206.05
},
{
"t": 1784911500,
"o": 205.925,
"h": 206.23,
"l": 205.925,
"c": 205.97
},
{
"t": 1784911800,
"o": 206.045,
"h": 206.54,
"l": 205.98,
"c": 206.4
},
{
"t": 1784912100,
"o": 206.4,
"h": 206.66,
"l": 206.35,
"c": 206.595
},
{
"t": 1784912400,
"o": 206.5975,
"h": 206.6,
"l": 206.31,
"c": 206.465
},
{
"t": 1784912700,
"o": 206.35,
"h": 206.35,
"l": 206.01,
"c": 206.13
},
{
"t": 1784913000,
"o": 206.13,
"h": 206.3913,
"l": 206.13,
"c": 206.3913
},
{
"t": 1784913300,
"o": 206.345,
"h": 206.6158,
"l": 206.345,
"c": 206.435
},
{
"t": 1784913600,
"o": 206.43,
"h": 206.53,
"l": 206.32,
"c": 206.4148
},
{
"t": 1784913900,
"o": 206.4,
"h": 206.55,
"l": 206.335,
"c": 206.498
},
{
"t": 1784914200,
"o": 206.525,
"h": 206.66,
"l": 206.45,
"c": 206.53
},
{
"t": 1784914500,
"o": 206.525,
"h": 206.84,
"l": 206.4301,
"c": 206.785
},
{
"t": 1784914800,
"o": 206.7875,
"h": 206.9008,
"l": 206.67,
"c": 206.78
},
{
"t": 1784915100,
"o": 206.785,
"h": 206.85,
"l": 206.49,
"c": 206.49
},
{
"t": 1784915400,
"o": 206.495,
"h": 206.5122,
"l": 206.22,
"c": 206.32
},
{
"t": 1784915700,
"o": 206.38,
"h": 206.38,
"l": 206.23,
"c": 206.28
}
],
"overlays": {
"lines": [
{
"label": "PP $201.56",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 201.56
},
{
"t": 1784915700,
"v": 201.56
}
]
},
{
"label": "R1 $203.72",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 203.72
},
{
"t": 1784915700,
"v": 203.72
}
]
},
{
"label": "S1 $200.12",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 200.12
},
{
"t": 1784915700,
"v": 200.12
}
]
},
{
"label": "R2 $205.16",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 205.16
},
{
"t": 1784915700,
"v": 205.16
}
]
},
{
"label": "S2 $197.96",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 197.96
},
{
"t": 1784915700,
"v": 197.96
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 85,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 202.6,
"h": 203.83,
"l": 202.21,
"c": 202.21
},
{
"t": 1784900100,
"o": 202.03,
"h": 203.6,
"l": 201.955,
"c": 202.945
},
{
"t": 1784900400,
"o": 202.93,
"h": 203.825,
"l": 202.93,
"c": 203.27
},
{
"t": 1784900700,
"o": 203.43,
"h": 204.42,
"l": 202.725,
"c": 203.595
},
{
"t": 1784901000,
"o": 203.52,
"h": 204.52,
"l": 203.52,
"c": 204.18
},
{
"t": 1784901300,
"o": 204.46,
"h": 204.63,
"l": 204.01,
"c": 204.01
},
{
"t": 1784901600,
"o": 204.06,
"h": 204.53,
"l": 203.76,
"c": 204
},
{
"t": 1784901900,
"o": 203.805,
"h": 204.11,
"l": 203.11,
"c": 203.75
},
{
"t": 1784902200,
"o": 203.67,
"h": 204.41,
"l": 203.39,
"c": 204.365
},
{
"t": 1784902500,
"o": 204.45,
"h": 205,
"l": 204.36,
"c": 204.815
},
{
"t": 1784902800,
"o": 204.755,
"h": 204.98,
"l": 204.695,
"c": 204.9
},
{
"t": 1784903100,
"o": 204.82,
"h": 205,
"l": 204.475,
"c": 204.56
},
{
"t": 1784903400,
"o": 204.6,
"h": 205.02,
"l": 204.6,
"c": 204.62
},
{
"t": 1784903700,
"o": 204.59,
"h": 204.81,
"l": 204.275,
"c": 204.61
},
{
"t": 1784904000,
"o": 204.55,
"h": 205,
"l": 204.54,
"c": 204.8106
},
{
"t": 1784904300,
"o": 204.791,
"h": 205.069,
"l": 204.791,
"c": 204.86
},
{
"t": 1784904600,
"o": 204.75,
"h": 205.13,
"l": 204.7,
"c": 205.02
},
{
"t": 1784904900,
"o": 205.005,
"h": 205.1,
"l": 204.84,
"c": 204.91
},
{
"t": 1784905200,
"o": 204.97,
"h": 205,
"l": 204.74,
"c": 204.93
},
{
"t": 1784905500,
"o": 204.98,
"h": 205.0857,
"l": 204.5678,
"c": 204.715
},
{
"t": 1784905800,
"o": 204.72,
"h": 205.51,
"l": 204.72,
"c": 205.42
},
{
"t": 1784906100,
"o": 205.42,
"h": 206.36,
"l": 205.4,
"c": 206.185
},
{
"t": 1784906400,
"o": 206.34,
"h": 207.69,
"l": 206.34,
"c": 207.4451
},
{
"t": 1784906700,
"o": 207.355,
"h": 207.83,
"l": 207.0801,
"c": 207.69
},
{
"t": 1784907000,
"o": 207.71,
"h": 207.765,
"l": 207.0101,
"c": 207.15
},
{
"t": 1784907300,
"o": 207.19,
"h": 207.49,
"l": 207.01,
"c": 207.355
},
{
"t": 1784907600,
"o": 207.46,
"h": 207.72,
"l": 207.3399,
"c": 207.3399
},
{
"t": 1784907900,
"o": 207.34,
"h": 207.38,
"l": 206.5382,
"c": 206.79
},
{
"t": 1784908200,
"o": 206.89,
"h": 206.955,
"l": 206.5,
"c": 206.55
},
{
"t": 1784908500,
"o": 206.5961,
"h": 206.5961,
"l": 206.2911,
"c": 206.41
},
{
"t": 1784908800,
"o": 206.42,
"h": 206.6,
"l": 206.26,
"c": 206.54
},
{
"t": 1784909100,
"o": 206.57,
"h": 206.6813,
"l": 206.27,
"c": 206.32
},
{
"t": 1784909400,
"o": 206.4,
"h": 206.49,
"l": 206.28,
"c": 206.37
},
{
"t": 1784909700,
"o": 206.38,
"h": 206.485,
"l": 206.32,
"c": 206.37
},
{
"t": 1784910000,
"o": 206.36,
"h": 206.3941,
"l": 206.2,
"c": 206.2175
},
{
"t": 1784910300,
"o": 206.3,
"h": 206.4599,
"l": 206.215,
"c": 206.27
},
{
"t": 1784910600,
"o": 206.35,
"h": 206.55,
"l": 206.31,
"c": 206.37
},
{
"t": 1784910900,
"o": 206.37,
"h": 206.53,
"l": 206.2651,
"c": 206.425
},
{
"t": 1784911200,
"o": 206.2141,
"h": 206.39,
"l": 206.02,
"c": 206.05
},
{
"t": 1784911500,
"o": 205.925,
"h": 206.23,
"l": 205.925,
"c": 205.97
},
{
"t": 1784911800,
"o": 206.045,
"h": 206.54,
"l": 205.98,
"c": 206.4
},
{
"t": 1784912100,
"o": 206.4,
"h": 206.66,
"l": 206.35,
"c": 206.595
},
{
"t": 1784912400,
"o": 206.5975,
"h": 206.6,
"l": 206.31,
"c": 206.465
},
{
"t": 1784912700,
"o": 206.35,
"h": 206.35,
"l": 206.01,
"c": 206.13
},
{
"t": 1784913000,
"o": 206.13,
"h": 206.3913,
"l": 206.13,
"c": 206.3913
},
{
"t": 1784913300,
"o": 206.345,
"h": 206.6158,
"l": 206.345,
"c": 206.435
},
{
"t": 1784913600,
"o": 206.43,
"h": 206.53,
"l": 206.32,
"c": 206.4148
},
{
"t": 1784913900,
"o": 206.4,
"h": 206.55,
"l": 206.335,
"c": 206.498
},
{
"t": 1784914200,
"o": 206.525,
"h": 206.66,
"l": 206.45,
"c": 206.53
},
{
"t": 1784914500,
"o": 206.525,
"h": 206.84,
"l": 206.4301,
"c": 206.785
},
{
"t": 1784914800,
"o": 206.7875,
"h": 206.9008,
"l": 206.67,
"c": 206.78
},
{
"t": 1784915100,
"o": 206.785,
"h": 206.85,
"l": 206.49,
"c": 206.49
},
{
"t": 1784915400,
"o": 206.495,
"h": 206.5122,
"l": 206.22,
"c": 206.32
},
{
"t": 1784915700,
"o": 206.38,
"h": 206.38,
"l": 206.23,
"c": 206.28
}
],
"overlays": {
"lines": [
{
"label": "PDH $203.00",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 203
},
{
"t": 1784915700,
"v": 203
}
]
},
{
"label": "PDL $199.40",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 199.4
},
{
"t": 1784915700,
"v": 199.4
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 71,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 203.5,
"h": 204.6,
"l": 202.95,
"c": 203.81
},
{
"t": 1784727300,
"o": 203.81,
"h": 204.3,
"l": 203.44,
"c": 203.935
},
{
"t": 1784727600,
"o": 203.8407,
"h": 204.3738,
"l": 203.45,
"c": 203.81
},
{
"t": 1784727900,
"o": 203.815,
"h": 204.56,
"l": 203.655,
"c": 204.39
},
{
"t": 1784728200,
"o": 204.385,
"h": 204.81,
"l": 204.18,
"c": 204.3124
},
{
"t": 1784728500,
"o": 204.39,
"h": 204.755,
"l": 204.24,
"c": 204.26
},
{
"t": 1784728800,
"o": 204.205,
"h": 204.61,
"l": 204.035,
"c": 204.55
},
{
"t": 1784729100,
"o": 204.71,
"h": 204.91,
"l": 204.43,
"c": 204.91
},
{
"t": 1784729400,
"o": 204.98,
"h": 205.07,
"l": 204.59,
"c": 204.66
},
{
"t": 1784729700,
"o": 204.53,
"h": 204.57,
"l": 203.97,
"c": 203.97
},
{
"t": 1784730000,
"o": 203.96,
"h": 203.98,
"l": 203.56,
"c": 203.69
},
{
"t": 1784730300,
"o": 203.64,
"h": 203.6408,
"l": 202.75,
"c": 203.2
},
{
"t": 1784730600,
"o": 202.97,
"h": 202.97,
"l": 202.5101,
"c": 202.77
},
{
"t": 1784730900,
"o": 202.77,
"h": 203.09,
"l": 202.5,
"c": 202.81
},
{
"t": 1784731200,
"o": 202.795,
"h": 203.11,
"l": 202.65,
"c": 202.755
},
{
"t": 1784731500,
"o": 202.72,
"h": 202.94,
"l": 202.43,
"c": 202.6687
},
{
"t": 1784731800,
"o": 202.57,
"h": 202.85,
"l": 202.35,
"c": 202.81
},
{
"t": 1784732100,
"o": 202.63,
"h": 202.63,
"l": 202.38,
"c": 202.4
},
{
"t": 1784732400,
"o": 202.49,
"h": 202.74,
"l": 202.25,
"c": 202.67
},
{
"t": 1784732700,
"o": 202.695,
"h": 202.695,
"l": 202.2109,
"c": 202.64
},
{
"t": 1784733000,
"o": 202.6,
"h": 202.71,
"l": 202.37,
"c": 202.37
},
{
"t": 1784733300,
"o": 202.33,
"h": 202.68,
"l": 202.28,
"c": 202.56
},
{
"t": 1784733600,
"o": 202.5019,
"h": 203.02,
"l": 202.5019,
"c": 202.94
},
{
"t": 1784733900,
"o": 203.01,
"h": 203.07,
"l": 202.73,
"c": 202.94
},
{
"t": 1784734200,
"o": 202.99,
"h": 203.31,
"l": 202.92,
"c": 203.15
},
{
"t": 1784734500,
"o": 203.195,
"h": 203.67,
"l": 203.14,
"c": 203.605
},
{
"t": 1784734800,
"o": 203.73,
"h": 203.82,
"l": 203.541,
"c": 203.8199
},
{
"t": 1784735100,
"o": 203.85,
"h": 204,
"l": 203.61,
"c": 203.615
},
{
"t": 1784735400,
"o": 203.72,
"h": 203.75,
"l": 203.46,
"c": 203.63
},
{
"t": 1784735700,
"o": 203.6198,
"h": 203.67,
"l": 203.497146,
"c": 203.535
},
{
"t": 1784736000,
"o": 203.54,
"h": 203.7,
"l": 203.4,
"c": 203.6422
},
{
"t": 1784736300,
"o": 203.59,
"h": 203.78,
"l": 203.5651,
"c": 203.64
},
{
"t": 1784736600,
"o": 203.7,
"h": 203.83,
"l": 203.3475,
"c": 203.52
},
{
"t": 1784736900,
"o": 203.365,
"h": 203.49,
"l": 203.29,
"c": 203.45
},
{
"t": 1784737200,
"o": 203.45,
"h": 203.5,
"l": 203.3701,
"c": 203.475
},
{
"t": 1784737500,
"o": 203.55,
"h": 203.92,
"l": 203.54,
"c": 203.795
},
{
"t": 1784737800,
"o": 203.805,
"h": 203.86,
"l": 203.6051,
"c": 203.7
},
{
"t": 1784738100,
"o": 203.71,
"h": 203.92,
"l": 203.71,
"c": 203.92
},
{
"t": 1784738400,
"o": 203.8851,
"h": 204.02,
"l": 203.85,
"c": 203.97
},
{
"t": 1784738700,
"o": 203.97,
"h": 204.03,
"l": 203.91,
"c": 203.91
},
{
"t": 1784739000,
"o": 203.8321,
"h": 203.97,
"l": 203.54,
"c": 203.57
},
{
"t": 1784739300,
"o": 203.53,
"h": 203.5775,
"l": 203.51,
"c": 203.57
},
{
"t": 1784739600,
"o": 203.57,
"h": 203.8,
"l": 203.52,
"c": 203.715
},
{
"t": 1784739900,
"o": 203.65,
"h": 203.91,
"l": 203.63,
"c": 203.865
},
{
"t": 1784740200,
"o": 203.94,
"h": 204.05,
"l": 203.905,
"c": 203.93
},
{
"t": 1784740500,
"o": 203.935,
"h": 204.07,
"l": 203.835,
"c": 203.99
},
{
"t": 1784740800,
"o": 203.89,
"h": 203.97,
"l": 203.49,
"c": 203.49
},
{
"t": 1784741100,
"o": 203.51,
"h": 203.65,
"l": 203.44,
"c": 203.44
},
{
"t": 1784741400,
"o": 203.45,
"h": 203.8,
"l": 203.45,
"c": 203.665
},
{
"t": 1784741700,
"o": 203.7,
"h": 203.71,
"l": 203.42,
"c": 203.42
},
{
"t": 1784742000,
"o": 203.5,
"h": 204.365,
"l": 203.495,
"c": 204.2
},
{
"t": 1784742300,
"o": 204.1,
"h": 204.1,
"l": 203.77,
"c": 203.8901
},
{
"t": 1784742600,
"o": 203.89,
"h": 203.985,
"l": 203.706454,
"c": 203.985
},
{
"t": 1784742900,
"o": 203.975,
"h": 204.025,
"l": 203.88,
"c": 203.92
},
{
"t": 1784743200,
"o": 204.03,
"h": 204.08,
"l": 203.77,
"c": 203.79
},
{
"t": 1784743500,
"o": 203.735,
"h": 203.89,
"l": 203.73,
"c": 203.82
},
{
"t": 1784743800,
"o": 203.83,
"h": 203.95,
"l": 203.82,
"c": 203.9
},
{
"t": 1784744100,
"o": 203.925,
"h": 204.15,
"l": 203.8201,
"c": 204
},
{
"t": 1784744400,
"o": 204.12,
"h": 204.18,
"l": 203.97,
"c": 204.1
},
{
"t": 1784744700,
"o": 204.135,
"h": 204.36,
"l": 204.13,
"c": 204.275
},
{
"t": 1784745000,
"o": 204.295,
"h": 204.48,
"l": 204.15,
"c": 204.48
},
{
"t": 1784745300,
"o": 204.49,
"h": 204.63,
"l": 204.44,
"c": 204.485
},
{
"t": 1784745600,
"o": 204.49,
"h": 204.49,
"l": 204.23,
"c": 204.3
},
{
"t": 1784745900,
"o": 204.42,
"h": 204.42,
"l": 204.18,
"c": 204.28
},
{
"t": 1784746200,
"o": 204.225,
"h": 204.28,
"l": 204.04,
"c": 204.04
},
{
"t": 1784746500,
"o": 204.08,
"h": 204.2,
"l": 204.03,
"c": 204.1275
},
{
"t": 1784746800,
"o": 204.14,
"h": 204.14,
"l": 203.6601,
"c": 203.6601
},
{
"t": 1784747100,
"o": 203.66,
"h": 203.82,
"l": 203.63,
"c": 203.72
},
{
"t": 1784747400,
"o": 203.77,
"h": 203.83,
"l": 203.52,
"c": 203.55
},
{
"t": 1784747700,
"o": 203.455,
"h": 203.5499,
"l": 203.35,
"c": 203.46
},
{
"t": 1784748000,
"o": 203.41,
"h": 203.5718,
"l": 203.31,
"c": 203.3304
},
{
"t": 1784748300,
"o": 203.385,
"h": 203.435,
"l": 203.21,
"c": 203.25
},
{
"t": 1784748600,
"o": 203.23,
"h": 203.63,
"l": 203.225,
"c": 203.46
},
{
"t": 1784748900,
"o": 203.473,
"h": 203.6,
"l": 203.41,
"c": 203.57
},
{
"t": 1784749200,
"o": 203.48,
"h": 203.64,
"l": 203.35,
"c": 203.555
},
{
"t": 1784749500,
"o": 203.555,
"h": 203.81,
"l": 203.46,
"c": 203.695
},
{
"t": 1784749800,
"o": 203.79,
"h": 204.59,
"l": 203.51,
"c": 204.49
},
{
"t": 1784750100,
"o": 204.46,
"h": 204.82,
"l": 204.31,
"c": 204.37
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 203.51
},
{
"t": 1784750100,
"v": 203.51
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 23,
"pct": 56,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 202.6,
"h": 203.83,
"l": 202.21,
"c": 202.21
},
{
"t": 1784900100,
"o": 202.03,
"h": 203.6,
"l": 201.955,
"c": 202.945
},
{
"t": 1784900400,
"o": 202.93,
"h": 203.825,
"l": 202.93,
"c": 203.27
},
{
"t": 1784900700,
"o": 203.43,
"h": 204.42,
"l": 202.725,
"c": 203.595
},
{
"t": 1784901000,
"o": 203.52,
"h": 204.52,
"l": 203.52,
"c": 204.18
},
{
"t": 1784901300,
"o": 204.46,
"h": 204.63,
"l": 204.01,
"c": 204.01
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 203.02
},
{
"t": 1784901300,
"v": 203.02
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783900800,
"o": 212.99,
"h": 213.655,
"l": 206.76,
"c": 207.7
},
{
"t": 1783987200,
"o": 209.31,
"h": 210.8,
"l": 207.55,
"c": 207.68
},
{
"t": 1784073600,
"o": 207.77,
"h": 212.16,
"l": 207.54,
"c": 209.66
},
{
"t": 1784160000,
"o": 209.6,
"h": 216.23,
"l": 209.6,
"c": 216.16
},
{
"t": 1784246400,
"o": 217.95,
"h": 220.49,
"l": 208.42,
"c": 208.73
},
{
"t": 1784505600,
"o": 209.56,
"h": 209.995,
"l": 203.62,
"c": 204.71
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $228.81",
"color": "#22a06b",
"points": [
{
"t": 1783900800,
"v": 228.81
},
{
"t": 1784505600,
"v": 228.81
}
]
},
{
"label": "Box bottom $206.76",
"color": "#e5484d",
"points": [
{
"t": 1783900800,
"v": 206.76
},
{
"t": 1784505600,
"v": 206.76
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 7,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 217.95,
"h": 217.95,
"l": 216.5,
"c": 217.21
},
{
"t": 1784295300,
"o": 217.17,
"h": 218.75,
"l": 216.71,
"c": 218.75
},
{
"t": 1784295600,
"o": 218.71,
"h": 219.87,
"l": 218.5,
"c": 219.62
},
{
"t": 1784295900,
"o": 219.685,
"h": 220.4,
"l": 219.03,
"c": 220.1
},
{
"t": 1784296200,
"o": 220.29,
"h": 220.49,
"l": 219.165,
"c": 219.24
},
{
"t": 1784296500,
"o": 219.13,
"h": 219.38,
"l": 217.12,
"c": 217.4676
},
{
"t": 1784296800,
"o": 217.56,
"h": 217.58,
"l": 216.755,
"c": 216.945
},
{
"t": 1784297100,
"o": 216.94,
"h": 216.94,
"l": 216.05,
"c": 216.235
},
{
"t": 1784297400,
"o": 216.28,
"h": 216.28,
"l": 215.55,
"c": 215.8
},
{
"t": 1784297700,
"o": 215.99,
"h": 216.35,
"l": 215.02,
"c": 215.17
},
{
"t": 1784298000,
"o": 215.19,
"h": 215.52,
"l": 214.6701,
"c": 215.05
},
{
"t": 1784298300,
"o": 215.14,
"h": 215.31,
"l": 214.72,
"c": 215.14
},
{
"t": 1784298600,
"o": 215.1,
"h": 215.3174,
"l": 214.73,
"c": 214.765
},
{
"t": 1784298900,
"o": 214.76,
"h": 214.88,
"l": 213.63,
"c": 213.63
},
{
"t": 1784299200,
"o": 213.86,
"h": 214.62,
"l": 213.68,
"c": 213.9495
},
{
"t": 1784299500,
"o": 213.98,
"h": 214.35,
"l": 213.86,
"c": 214.26
},
{
"t": 1784299800,
"o": 214.365,
"h": 214.85,
"l": 214.365,
"c": 214.7975
},
{
"t": 1784300100,
"o": 214.84,
"h": 215.335,
"l": 214.72,
"c": 215.3
},
{
"t": 1784300400,
"o": 215.35,
"h": 215.53,
"l": 215.02,
"c": 215.3
},
{
"t": 1784300700,
"o": 215.18,
"h": 215.18,
"l": 214.17,
"c": 214.24
},
{
"t": 1784301000,
"o": 214.25,
"h": 214.5199,
"l": 214.0372,
"c": 214.275
},
{
"t": 1784301300,
"o": 214.3925,
"h": 214.66,
"l": 214.14,
"c": 214.5375
},
{
"t": 1784301600,
"o": 214.66,
"h": 214.91,
"l": 214.04,
"c": 214.42
},
{
"t": 1784301900,
"o": 214.3625,
"h": 214.72,
"l": 214.345,
"c": 214.505
},
{
"t": 1784302200,
"o": 214.565,
"h": 214.75,
"l": 214.21,
"c": 214.33
},
{
"t": 1784302500,
"o": 214.34,
"h": 214.34,
"l": 213.75,
"c": 213.97
},
{
"t": 1784302800,
"o": 214.07,
"h": 214.145,
"l": 213.82,
"c": 213.83
},
{
"t": 1784303100,
"o": 213.75,
"h": 213.87,
"l": 213.37,
"c": 213.4682
},
{
"t": 1784303400,
"o": 213.445,
"h": 213.6,
"l": 213.191,
"c": 213.191
},
{
"t": 1784303700,
"o": 213.19,
"h": 213.42,
"l": 213.0601,
"c": 213.335
},
{
"t": 1784304000,
"o": 213.33,
"h": 213.39,
"l": 212.77,
"c": 212.83
},
{
"t": 1784304300,
"o": 212.91,
"h": 213.17,
"l": 212.82,
"c": 213
},
{
"t": 1784304600,
"o": 213.01,
"h": 213.04,
"l": 212.62,
"c": 212.79
},
{
"t": 1784304900,
"o": 212.55,
"h": 212.75,
"l": 212.425,
"c": 212.67
},
{
"t": 1784305200,
"o": 212.58,
"h": 212.72,
"l": 212.47,
"c": 212.635
},
{
"t": 1784305500,
"o": 212.64,
"h": 212.69,
"l": 212.36,
"c": 212.36
},
{
"t": 1784305800,
"o": 212.475,
"h": 212.59,
"l": 212,
"c": 212
},
{
"t": 1784306100,
"o": 211.95,
"h": 211.95,
"l": 211.6901,
"c": 211.8
},
{
"t": 1784306400,
"o": 211.88,
"h": 211.9,
"l": 211.29,
"c": 211.29
},
{
"t": 1784306700,
"o": 211.28,
"h": 211.665,
"l": 211.19,
"c": 211.64
},
{
"t": 1784307000,
"o": 211.6485,
"h": 211.6485,
"l": 210.96,
"c": 210.9825
},
{
"t": 1784307300,
"o": 210.93,
"h": 211.18,
"l": 210.79,
"c": 211.15
},
{
"t": 1784307600,
"o": 211.09,
"h": 211.09,
"l": 210.71,
"c": 210.8
},
{
"t": 1784307900,
"o": 210.87,
"h": 211.16,
"l": 210.87,
"c": 211.05
},
{
"t": 1784308200,
"o": 211.075,
"h": 211.43,
"l": 210.87,
"c": 210.87
},
{
"t": 1784308500,
"o": 210.96,
"h": 210.96,
"l": 210.31,
"c": 210.4
},
{
"t": 1784308800,
"o": 210.54,
"h": 210.68,
"l": 210.47,
"c": 210.585
},
{
"t": 1784309100,
"o": 210.585,
"h": 210.84,
"l": 210.52,
"c": 210.68
},
{
"t": 1784309400,
"o": 210.68,
"h": 210.77,
"l": 210.38,
"c": 210.77
},
{
"t": 1784309700,
"o": 210.77,
"h": 211.14,
"l": 210.7,
"c": 210.83
},
{
"t": 1784310000,
"o": 210.8,
"h": 210.98,
"l": 210.71,
"c": 210.79
},
{
"t": 1784310300,
"o": 210.93,
"h": 210.93,
"l": 210.36,
"c": 210.53
},
{
"t": 1784310600,
"o": 210.43,
"h": 210.4399,
"l": 210.1,
"c": 210.14
},
{
"t": 1784310900,
"o": 210.13,
"h": 210.21,
"l": 209.735,
"c": 210.03
},
{
"t": 1784311200,
"o": 209.99,
"h": 210.17,
"l": 209.91,
"c": 210.01
},
{
"t": 1784311500,
"o": 210.07,
"h": 210.2,
"l": 209.94,
"c": 210.17
},
{
"t": 1784311800,
"o": 210.16,
"h": 210.235,
"l": 209.75,
"c": 209.98
},
{
"t": 1784312100,
"o": 209.95,
"h": 209.95,
"l": 209.56,
"c": 209.59
},
{
"t": 1784312400,
"o": 209.81,
"h": 209.89,
"l": 209.7,
"c": 209.735
},
{
"t": 1784312700,
"o": 209.7715,
"h": 209.7994,
"l": 209.51,
"c": 209.51
},
{
"t": 1784313000,
"o": 209.485,
"h": 209.52,
"l": 209.325,
"c": 209.42
},
{
"t": 1784313300,
"o": 209.41,
"h": 209.55,
"l": 209.35,
"c": 209.46
},
{
"t": 1784313600,
"o": 209.44,
"h": 209.565,
"l": 209.31,
"c": 209.31
},
{
"t": 1784313900,
"o": 209.45,
"h": 209.62,
"l": 209.365,
"c": 209.37
},
{
"t": 1784314200,
"o": 209.38,
"h": 210.03,
"l": 209.21,
"c": 209.965
},
{
"t": 1784314500,
"o": 209.965,
"h": 210.03,
"l": 209.72,
"c": 209.72
},
{
"t": 1784314800,
"o": 209.685,
"h": 209.85,
"l": 209.58,
"c": 209.67
},
{
"t": 1784315100,
"o": 209.65,
"h": 209.76,
"l": 209.4,
"c": 209.495
},
{
"t": 1784315400,
"o": 209.485,
"h": 209.75,
"l": 209.3878,
"c": 209.635
},
{
"t": 1784315700,
"o": 209.63,
"h": 210.03,
"l": 209.52,
"c": 209.52
},
{
"t": 1784316000,
"o": 209.575,
"h": 209.6999,
"l": 209.5,
"c": 209.5
},
{
"t": 1784316300,
"o": 209.5,
"h": 209.83,
"l": 209.35,
"c": 209.4
},
{
"t": 1784316600,
"o": 209.4,
"h": 209.53,
"l": 209.19,
"c": 209.31
},
{
"t": 1784316900,
"o": 209.34,
"h": 209.52,
"l": 209.21,
"c": 209.39
},
{
"t": 1784317200,
"o": 209.3801,
"h": 209.54,
"l": 209.05,
"c": 209.33
},
{
"t": 1784317500,
"o": 209.29,
"h": 209.53,
"l": 209.05,
"c": 209.11
},
{
"t": 1784317800,
"o": 209.12,
"h": 209.21,
"l": 208.42,
"c": 208.69
},
{
"t": 1784318100,
"o": 208.62,
"h": 209,
"l": 208.49,
"c": 208.67
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 3,
"pct": 7,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 217.95,
"h": 217.95,
"l": 216.5,
"c": 217.21
},
{
"t": 1784295300,
"o": 217.17,
"h": 218.75,
"l": 216.71,
"c": 218.75
},
{
"t": 1784295600,
"o": 218.71,
"h": 219.87,
"l": 218.5,
"c": 219.62
},
{
"t": 1784295900,
"o": 219.685,
"h": 220.4,
"l": 219.03,
"c": 220.1
},
{
"t": 1784296200,
"o": 220.29,
"h": 220.49,
"l": 219.165,
"c": 219.24
},
{
"t": 1784296500,
"o": 219.13,
"h": 219.38,
"l": 217.12,
"c": 217.4676
},
{
"t": 1784296800,
"o": 217.56,
"h": 217.58,
"l": 216.755,
"c": 216.945
},
{
"t": 1784297100,
"o": 216.94,
"h": 216.94,
"l": 216.05,
"c": 216.235
},
{
"t": 1784297400,
"o": 216.28,
"h": 216.28,
"l": 215.55,
"c": 215.8
},
{
"t": 1784297700,
"o": 215.99,
"h": 216.35,
"l": 215.02,
"c": 215.17
},
{
"t": 1784298000,
"o": 215.19,
"h": 215.52,
"l": 214.6701,
"c": 215.05
},
{
"t": 1784298300,
"o": 215.14,
"h": 215.31,
"l": 214.72,
"c": 215.14
},
{
"t": 1784298600,
"o": 215.1,
"h": 215.3174,
"l": 214.73,
"c": 214.765
},
{
"t": 1784298900,
"o": 214.76,
"h": 214.88,
"l": 213.63,
"c": 213.63
},
{
"t": 1784299200,
"o": 213.86,
"h": 214.62,
"l": 213.68,
"c": 213.9495
},
{
"t": 1784299500,
"o": 213.98,
"h": 214.35,
"l": 213.86,
"c": 214.26
},
{
"t": 1784299800,
"o": 214.365,
"h": 214.85,
"l": 214.365,
"c": 214.7975
},
{
"t": 1784300100,
"o": 214.84,
"h": 215.335,
"l": 214.72,
"c": 215.3
},
{
"t": 1784300400,
"o": 215.35,
"h": 215.53,
"l": 215.02,
"c": 215.3
},
{
"t": 1784300700,
"o": 215.18,
"h": 215.18,
"l": 214.17,
"c": 214.24
},
{
"t": 1784301000,
"o": 214.25,
"h": 214.5199,
"l": 214.0372,
"c": 214.275
},
{
"t": 1784301300,
"o": 214.3925,
"h": 214.66,
"l": 214.14,
"c": 214.5375
},
{
"t": 1784301600,
"o": 214.66,
"h": 214.91,
"l": 214.04,
"c": 214.42
},
{
"t": 1784301900,
"o": 214.3625,
"h": 214.72,
"l": 214.345,
"c": 214.505
},
{
"t": 1784302200,
"o": 214.565,
"h": 214.75,
"l": 214.21,
"c": 214.33
},
{
"t": 1784302500,
"o": 214.34,
"h": 214.34,
"l": 213.75,
"c": 213.97
},
{
"t": 1784302800,
"o": 214.07,
"h": 214.145,
"l": 213.82,
"c": 213.83
},
{
"t": 1784303100,
"o": 213.75,
"h": 213.87,
"l": 213.37,
"c": 213.4682
},
{
"t": 1784303400,
"o": 213.445,
"h": 213.6,
"l": 213.191,
"c": 213.191
},
{
"t": 1784303700,
"o": 213.19,
"h": 213.42,
"l": 213.0601,
"c": 213.335
},
{
"t": 1784304000,
"o": 213.33,
"h": 213.39,
"l": 212.77,
"c": 212.83
},
{
"t": 1784304300,
"o": 212.91,
"h": 213.17,
"l": 212.82,
"c": 213
},
{
"t": 1784304600,
"o": 213.01,
"h": 213.04,
"l": 212.62,
"c": 212.79
},
{
"t": 1784304900,
"o": 212.55,
"h": 212.75,
"l": 212.425,
"c": 212.67
},
{
"t": 1784305200,
"o": 212.58,
"h": 212.72,
"l": 212.47,
"c": 212.635
},
{
"t": 1784305500,
"o": 212.64,
"h": 212.69,
"l": 212.36,
"c": 212.36
},
{
"t": 1784305800,
"o": 212.475,
"h": 212.59,
"l": 212,
"c": 212
},
{
"t": 1784306100,
"o": 211.95,
"h": 211.95,
"l": 211.6901,
"c": 211.8
},
{
"t": 1784306400,
"o": 211.88,
"h": 211.9,
"l": 211.29,
"c": 211.29
},
{
"t": 1784306700,
"o": 211.28,
"h": 211.665,
"l": 211.19,
"c": 211.64
},
{
"t": 1784307000,
"o": 211.6485,
"h": 211.6485,
"l": 210.96,
"c": 210.9825
},
{
"t": 1784307300,
"o": 210.93,
"h": 211.18,
"l": 210.79,
"c": 211.15
},
{
"t": 1784307600,
"o": 211.09,
"h": 211.09,
"l": 210.71,
"c": 210.8
},
{
"t": 1784307900,
"o": 210.87,
"h": 211.16,
"l": 210.87,
"c": 211.05
},
{
"t": 1784308200,
"o": 211.075,
"h": 211.43,
"l": 210.87,
"c": 210.87
},
{
"t": 1784308500,
"o": 210.96,
"h": 210.96,
"l": 210.31,
"c": 210.4
},
{
"t": 1784308800,
"o": 210.54,
"h": 210.68,
"l": 210.47,
"c": 210.585
},
{
"t": 1784309100,
"o": 210.585,
"h": 210.84,
"l": 210.52,
"c": 210.68
},
{
"t": 1784309400,
"o": 210.68,
"h": 210.77,
"l": 210.38,
"c": 210.77
},
{
"t": 1784309700,
"o": 210.77,
"h": 211.14,
"l": 210.7,
"c": 210.83
},
{
"t": 1784310000,
"o": 210.8,
"h": 210.98,
"l": 210.71,
"c": 210.79
},
{
"t": 1784310300,
"o": 210.93,
"h": 210.93,
"l": 210.36,
"c": 210.53
},
{
"t": 1784310600,
"o": 210.43,
"h": 210.4399,
"l": 210.1,
"c": 210.14
},
{
"t": 1784310900,
"o": 210.13,
"h": 210.21,
"l": 209.735,
"c": 210.03
},
{
"t": 1784311200,
"o": 209.99,
"h": 210.17,
"l": 209.91,
"c": 210.01
},
{
"t": 1784311500,
"o": 210.07,
"h": 210.2,
"l": 209.94,
"c": 210.17
},
{
"t": 1784311800,
"o": 210.16,
"h": 210.235,
"l": 209.75,
"c": 209.98
},
{
"t": 1784312100,
"o": 209.95,
"h": 209.95,
"l": 209.56,
"c": 209.59
},
{
"t": 1784312400,
"o": 209.81,
"h": 209.89,
"l": 209.7,
"c": 209.735
},
{
"t": 1784312700,
"o": 209.7715,
"h": 209.7994,
"l": 209.51,
"c": 209.51
},
{
"t": 1784313000,
"o": 209.485,
"h": 209.52,
"l": 209.325,
"c": 209.42
},
{
"t": 1784313300,
"o": 209.41,
"h": 209.55,
"l": 209.35,
"c": 209.46
},
{
"t": 1784313600,
"o": 209.44,
"h": 209.565,
"l": 209.31,
"c": 209.31
},
{
"t": 1784313900,
"o": 209.45,
"h": 209.62,
"l": 209.365,
"c": 209.37
},
{
"t": 1784314200,
"o": 209.38,
"h": 210.03,
"l": 209.21,
"c": 209.965
},
{
"t": 1784314500,
"o": 209.965,
"h": 210.03,
"l": 209.72,
"c": 209.72
},
{
"t": 1784314800,
"o": 209.685,
"h": 209.85,
"l": 209.58,
"c": 209.67
},
{
"t": 1784315100,
"o": 209.65,
"h": 209.76,
"l": 209.4,
"c": 209.495
},
{
"t": 1784315400,
"o": 209.485,
"h": 209.75,
"l": 209.3878,
"c": 209.635
},
{
"t": 1784315700,
"o": 209.63,
"h": 210.03,
"l": 209.52,
"c": 209.52
},
{
"t": 1784316000,
"o": 209.575,
"h": 209.6999,
"l": 209.5,
"c": 209.5
},
{
"t": 1784316300,
"o": 209.5,
"h": 209.83,
"l": 209.35,
"c": 209.4
},
{
"t": 1784316600,
"o": 209.4,
"h": 209.53,
"l": 209.19,
"c": 209.31
},
{
"t": 1784316900,
"o": 209.34,
"h": 209.52,
"l": 209.21,
"c": 209.39
},
{
"t": 1784317200,
"o": 209.3801,
"h": 209.54,
"l": 209.05,
"c": 209.33
},
{
"t": 1784317500,
"o": 209.29,
"h": 209.53,
"l": 209.05,
"c": 209.11
},
{
"t": 1784317800,
"o": 209.12,
"h": 209.21,
"l": 208.42,
"c": 208.69
},
{
"t": 1784318100,
"o": 208.62,
"h": 209,
"l": 208.49,
"c": 208.67
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 207.83,
"low": 201.96,
"close": 206.28,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 205.59,
"R1": 209.22,
"S1": 203.34,
"R2": 211.46,
"S2": 199.71
},
"swing": {
"high_20d": 228.81,
"low_20d": 199.4,
"high_60d": 239.27,
"low_60d": 199.4
},
"orb": {
"high": 203.83,
"low": 201.96,
"date": "2026-07-24"
},
"vwap": 205.63,
"volume_profile": {
"poc": 214.52,
"vah": 219.34,
"val": 199.63,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 219.49,
"h": 224.815,
"l": 219.49,
"c": 222.2,
"v": 6813321.786314
},
{
"d": "2026-06-22",
"o": 217.5,
"h": 219.08,
"l": 213.9,
"c": 214.4,
"v": 3169208.209987
},
{
"d": "2026-06-23",
"o": 213.85,
"h": 216.5,
"l": 212.14,
"c": 213.54,
"v": 2766580.662036
},
{
"d": "2026-06-24",
"o": 215.78,
"h": 222.8999,
"l": 215.34,
"c": 221.45,
"v": 3183152.156419
},
{
"d": "2026-06-25",
"o": 221.57,
"h": 226.33,
"l": 220.11,
"c": 221.93,
"v": 3063845.136197
},
{
"d": "2026-06-26",
"o": 222.54,
"h": 224.2599,
"l": 220.98,
"c": 222.48,
"v": 3337870.414288
},
{
"d": "2026-06-29",
"o": 221.22,
"h": 221.79,
"l": 219.05,
"c": 219.65,
"v": 2373007.393529
},
{
"d": "2026-06-30",
"o": 219.69,
"h": 221,
"l": 216.6,
"c": 220.49,
"v": 3015865.504291
},
{
"d": "2026-07-01",
"o": 222.76,
"h": 226.49,
"l": 220.7,
"c": 221.92,
"v": 2864707.995854
},
{
"d": "2026-07-02",
"o": 223.515,
"h": 227.5,
"l": 221.18,
"c": 227.5,
"v": 2333306.362953
},
{
"d": "2026-07-06",
"o": 228,
"h": 228.81,
"l": 218.56,
"c": 223.78,
"v": 2479714.067814
},
{
"d": "2026-07-07",
"o": 226.58,
"h": 226.59,
"l": 219.35,
"c": 220.9,
"v": 2074518.991199
},
{
"d": "2026-07-08",
"o": 217.08,
"h": 217.08,
"l": 212.335,
"c": 212.85,
"v": 2994734.2933
},
{
"d": "2026-07-09",
"o": 213.32,
"h": 215.17,
"l": 212.0753,
"c": 213,
"v": 1704399.763541
},
{
"d": "2026-07-10",
"o": 213.12,
"h": 214.82,
"l": 211.41,
"c": 211.63,
"v": 2166063.273006
},
{
"d": "2026-07-13",
"o": 212.99,
"h": 213.655,
"l": 206.76,
"c": 207.7,
"v": 4265141.267657
},
{
"d": "2026-07-14",
"o": 209.31,
"h": 210.8,
"l": 207.55,
"c": 207.68,
"v": 3032661.728034
},
{
"d": "2026-07-15",
"o": 207.77,
"h": 212.16,
"l": 207.54,
"c": 209.66,
"v": 2993451.14442
},
{
"d": "2026-07-16",
"o": 209.6,
"h": 216.23,
"l": 209.6,
"c": 216.16,
"v": 4230869.067506
},
{
"d": "2026-07-17",
"o": 217.95,
"h": 220.49,
"l": 208.42,
"c": 208.73,
"v": 3475863.488376
},
{
"d": "2026-07-20",
"o": 209.56,
"h": 209.995,
"l": 203.62,
"c": 204.71,
"v": 3266010.006181
},
{
"d": "2026-07-21",
"o": 203.92,
"h": 204.99,
"l": 201.88,
"c": 203.51,
"v": 3390014.106767
},
{
"d": "2026-07-22",
"o": 203.5,
"h": 205.07,
"l": 202.2109,
"c": 204.35,
"v": 3248136.457046
},
{
"d": "2026-07-23",
"o": 201.75,
"h": 203,
"l": 199.4,
"c": 201.92,
"v": 4132516.184643
},
{
"d": "2026-07-24",
"o": 202.6,
"h": 207.83,
"l": 201.955,
"c": 206.28,
"v": 1273372.704339
}
]
},
"calendar": [
{
"symbol": "LOW",
"date": "2026-08-19",
"epsActual": null,
"epsEstimated": 4.26,
"revenueActual": null,
"revenueEstimated": 26271200000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "LOW",
"date": "2026-05-20",
"epsActual": 3.03,
"epsEstimated": 2.97,
"revenueActual": 23078000000,
"revenueEstimated": 22976270000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "LOW",
"date": "2026-02-25",
"epsActual": 1.98,
"epsEstimated": 1.94,
"revenueActual": 20584000000,
"revenueEstimated": 20343170000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "LOW",
"date": "2025-11-19",
"epsActual": 3.06,
"epsEstimated": 2.97,
"revenueActual": 20813000000,
"revenueEstimated": 20795819354,
"lastUpdated": "2026-02-19"
},
{
"symbol": "LOW",
"date": "2025-08-20",
"epsActual": 4.33,
"epsEstimated": 4.24,
"revenueActual": 23959000000,
"revenueEstimated": 23946080770,
"lastUpdated": "2025-11-20"
},
{
"symbol": "LOW",
"date": "2025-05-21",
"epsActual": 2.92,
"epsEstimated": 2.88,
"revenueActual": 20930000000,
"revenueEstimated": 20936228340,
"lastUpdated": "2025-08-20"
},
{
"symbol": "LOW",
"date": "2025-02-26",
"epsActual": 1.93,
"epsEstimated": 1.84,
"revenueActual": 18553000000,
"revenueEstimated": 18295674918,
"lastUpdated": "2025-05-26"
},
{
"symbol": "LOW",
"date": "2024-11-19",
"epsActual": 2.89,
"epsEstimated": 2.81,
"revenueActual": 20170000000,
"revenueEstimated": 19938915092,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2024-08-20",
"epsActual": 4.1,
"epsEstimated": 3.97,
"revenueActual": 23586000000,
"revenueEstimated": 23873421413,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2024-05-21",
"epsActual": 3.06,
"epsEstimated": 2.94,
"revenueActual": 21364000000,
"revenueEstimated": 21139596061,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2024-02-27",
"epsActual": 1.77,
"epsEstimated": 1.68,
"revenueActual": 18602000000,
"revenueEstimated": 18469373762,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2023-11-21",
"epsActual": 3.06,
"epsEstimated": 3.03,
"revenueActual": 20471000000,
"revenueEstimated": 18560900000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2023-08-22",
"epsActual": 4.56,
"epsEstimated": 4.49,
"revenueActual": 24956000000,
"revenueEstimated": 24988400000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2023-05-23",
"epsActual": 3.67,
"epsEstimated": 3.44,
"revenueActual": 22347000000,
"revenueEstimated": 21602800000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2023-03-01",
"epsActual": 2.28,
"epsEstimated": 2.21,
"revenueActual": 22445000000,
"revenueEstimated": 22709357188,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2022-11-16",
"epsActual": 3.27,
"epsEstimated": 3.11,
"revenueActual": 23479000000,
"revenueEstimated": 23118528213,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2022-08-17",
"epsActual": 4.67,
"epsEstimated": 4.58,
"revenueActual": 27476000000,
"revenueEstimated": 28123471263,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2022-05-18",
"epsActual": 3.51,
"epsEstimated": 3.22,
"revenueActual": 23659000000,
"revenueEstimated": 23764688096,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2022-02-23",
"epsActual": 1.78,
"epsEstimated": 1.71,
"revenueActual": 21339000000,
"revenueEstimated": 20924529181,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2021-11-17",
"epsActual": 2.73,
"epsEstimated": 2.36,
"revenueActual": 24422000000,
"revenueEstimated": 20794100000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2021-08-18",
"epsActual": 4.25,
"epsEstimated": 4.01,
"revenueActual": 27570000000,
"revenueEstimated": 21597200000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2021-05-19",
"epsActual": 3.21,
"epsEstimated": 2.62,
"revenueActual": 22918000000,
"revenueEstimated": 22929500000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2021-02-24",
"epsActual": 1.33,
"epsEstimated": 1.21,
"revenueActual": 20311000000,
"revenueEstimated": 19099700000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2020-11-18",
"epsActual": 1.98,
"epsEstimated": 1.97,
"revenueActual": 19675000000,
"revenueEstimated": 22421105527,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2020-08-19",
"epsActual": 3.75,
"epsEstimated": 2.95,
"revenueActual": 27302000000,
"revenueEstimated": 21477573333,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2020-05-20",
"epsActual": 1.77,
"epsEstimated": 1.32,
"revenueActual": 22309000000,
"revenueEstimated": 14672881355,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2020-02-26",
"epsActual": 0.94,
"epsEstimated": 0.91,
"revenueActual": 16027000000,
"revenueEstimated": 15515500000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2019-11-20",
"epsActual": 1.41,
"epsEstimated": 1.35,
"revenueActual": 17741000000,
"revenueEstimated": 16648085106,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2019-08-21",
"epsActual": 2.15,
"epsEstimated": 2.01,
"revenueActual": 20992000000,
"revenueEstimated": 19625079069,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2019-05-22",
"epsActual": 1.22,
"epsEstimated": 1.33,
"revenueActual": 17388000000,
"revenueEstimated": 19340598360,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2019-02-27",
"epsActual": 0.8,
"epsEstimated": 0.8,
"revenueActual": 15647000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2018-11-20",
"epsActual": 1.04,
"epsEstimated": 0.97,
"revenueActual": 17360000000,
"revenueEstimated": 16410288461,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2018-08-22",
"epsActual": 2.07,
"epsEstimated": 2.02,
"revenueActual": 20888000000,
"revenueEstimated": 20383458937,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2018-05-23",
"epsActual": 1.19,
"epsEstimated": 1.22,
"revenueActual": 17415000000,
"revenueEstimated": 17797647058,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2018-02-28",
"epsActual": 0.74,
"epsEstimated": 0.87,
"revenueActual": 15494000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2017-11-21",
"epsActual": 1.05,
"epsEstimated": 1.02,
"revenueActual": 16860000000,
"revenueEstimated": 16290857142,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2017-08-23",
"epsActual": 1.57,
"epsEstimated": 1.61,
"revenueActual": 19495000000,
"revenueEstimated": 19991687898,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2017-05-24",
"epsActual": 1.03,
"epsEstimated": 1.07,
"revenueActual": 16770000000,
"revenueEstimated": 17351067961,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2017-03-01",
"epsActual": 0.86,
"epsEstimated": 0.79,
"revenueActual": 15784000000,
"revenueEstimated": 14499255813,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2016-11-16",
"epsActual": 0.88,
"epsEstimated": 0.96,
"revenueActual": 15234000000,
"revenueEstimated": 17169818181,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2016-08-17",
"epsActual": 1.37,
"epsEstimated": 1.42,
"revenueActual": 18260000000,
"revenueEstimated": 18926423357,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2016-05-18",
"epsActual": 0.87,
"epsEstimated": 0.85,
"revenueActual": 15739000000,
"revenueEstimated": 14883793103,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2016-02-24",
"epsActual": 0.59,
"epsEstimated": 0.59,
"revenueActual": 13236000000,
"revenueEstimated": 13236000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2015-11-18",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 14129000000,
"revenueEstimated": 14001000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2015-08-19",
"epsActual": 1.2,
"epsEstimated": 1.24,
"revenueActual": 17348000000,
"revenueEstimated": 17926266666,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2015-05-20",
"epsActual": 0.7,
"epsEstimated": 0.74,
"revenueActual": 14360000000,
"revenueEstimated": 14937428571,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2015-02-25",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 12541000000,
"revenueEstimated": 11995739130,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2014-11-19",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 13403000000,
"revenueEstimated": 13449118644,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2014-08-20",
"epsActual": 1.04,
"epsEstimated": 1.02,
"revenueActual": 16599000000,
"revenueEstimated": 16279788461,
"lastUpdated": "2025-04-22"
},
{
"symbol": "LOW",
"date": "2014-05-21",
"epsActual": 0.58,
"epsEstimated": 0.6,
"revenueActual": 13681000000,
"revenueEstimated": 13865172413,
"lastUpdated": "2025-04-22"
}
],
"news": [
{
"title": "SpaceX at $100 Would Imply Zero AI Value, Says Morgan Stanley",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/spacex-at-100-would-imply-zero-ai-value-says-morgan-stanley",
"source": "Bloomberg Business",
"date": "2026-07-24T17:48:21Z",
"summary": "The selloff in SpaceX shares has driven the stock near a level that would imply investors are assigning no value to its artificial intelligence business, according to analysts at Morgan Stanley.\n\nThe rocket, space and artificial intelligence company has had a rocky trading debut "
},
{
"title": "Why Badger Meter Stock Is Plummeting 18% Lower This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-badger-meter-stock-plummeting-174355765.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:43:55Z",
"summary": "Shares of leading smart water metering solutions provider Bader Meter (NYSE: BMI) are down 18% this week as of 1 p.m. ET on Friday after the company reported mixed second-quarter earnings on Wednesday. Sales and earnings per share dropped 7% and 13%, respectively, which ever-so-s"
},
{
"title": "Earnings call transcript: Alicorp posts solid Q2 2026 growth as stock nears high By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-alicorp-posts-solid-q2-2026-growth-as-stock-nears-high-93CH-4812355",
"source": "Investing.com",
"date": "2026-07-24T17:42:42Z",
"summary": "Alicorp said second-quarter 2026 revenue rose 10.2% from a year earlier to PEN 3,155 million, while adjusted EBITDA increased 7.5% to PEN 470 million, as the Peruvian consumer goods company benefited from organic growth, acquisitions and stronger sales in key brands. The company "
},
{
"title": "Earnings call transcript: First Hawaiian Bank tops Q2 2026 estimates as margin improves By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-first-hawaiian-bank-tops-q2-2026-estimates-as-margin-improves-93CH-4812353",
"source": "Investing.com",
"date": "2026-07-24T17:42:29Z",
"summary": "First Hawaiian Bank said second-quarter 2026 profit and revenue came in slightly ahead of Wall Street expectations, helped by higher net interest income and a wider margin. The bank reported earnings of $0.60 a share, above the $0.5832 forecast, and revenue of $231.27 million ver"
},
{
"title": "Jones Trading raises Alpine Income Property Trust stock price target on strong earnings By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jones-trading-raises-alpine-income-property-trust-stock-price-target-on-strong-earnings-93CH-4812350",
"source": "Investing.com",
"date": "2026-07-24T17:40:47Z",
"summary": "Investing.com - Jones Trading raised its price target on Alpine Income Property Trust shares to $23 from $22 while maintaining a Buy rating on the stock.\n\nThe firm increased its target following the company's second-quarter results. Alpine Income Property Trust (NYSE:PINE) report"
},
{
"title": "TF1 H1 2026 slides: digital surge offsets linear ad decline By Investing.com",
"url": "https://www.investing.com/news/company-news/tf1-h1-2026-slides-digital-surge-offsets-linear-ad-decline-93CH-4812349",
"source": "Investing.com",
"date": "2026-07-24T17:39:19Z",
"summary": "French broadcaster TF1 Group (EPA:TFI) presented its first-half 2026 results on July 24, revealing a company in transition as it navigates a challenging linear television advertising market while accelerating its digital transformation. The presentation showed revenue declining 6"
},
{
"title": "Opinion | Vindication for Spencer Pratt",
"url": "https://www.wsj.com/opinion/vindication-for-spencer-pratt-4f3b25e6",
"source": "The Wall Street Journal",
"date": "2026-07-24T17:39:00Z",
"summary": "Now that the open primary for mayor of Los Angeles has eliminated reform advocate Spencer Pratt, along comes word that his critique of the city's governance failures was more accurate than the political establishment was willing to admit. Sadly for voters in this fall's general e"
},
{
"title": "Anduril reportedly in talks to raise funding at $100B valuation, more than 3x last year's mark",
"url": "https://finance.yahoo.com/technology/articles/anduril-reportedly-talks-raise-funding-173319322.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:33:19Z",
"summary": "Defense tech company Anduril is said to be raising a new round of capital that may push its valuation up by a whopping $40 billion to about $100 billion, Reuters reported, citing anonymous sources.\n\nThe company, which raised $5 billion in May at a $61 billion valuation -- itself "
},
{
"title": "The Energy Report: Finding a Way",
"url": "https://www.investing.com/analysis/the-energy-report-finding-a-way-200684548",
"source": "Investing.com",
"date": "2026-07-24T17:30:58Z",
"summary": "Just when you think there is no way, the market finds a way. Oil prices, gasoline prices, and diesel prices exploded yesterday, becoming very overextended on news of attacks by Houthi rebels on ships in the Red Sea, as well as Iran's lashing out at targets in Bahrain and Kuwait. "
},
{
"title": "This Catalyst Makes Eli Lilly a Top Growth Stock in 2026",
"url": "https://finance.yahoo.com/healthcare/articles/catalyst-makes-eli-lilly-top-173036721.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:30:36Z",
"summary": "* LLY's FDA-cleared oral GLP-1 Foundayo drove 55.5% Q1 revenue growth, supporting a BUY rating with a $1,365 price target.\n\n* Novo Nordisk's sales fell 4% with a 50% Wegovy price cut looming, while Merck posted just 5% growth, underscoring LLY's competitive edge.\n\n* Act now: the "
},
{
"title": "Earnings call transcript: TF1 H1 2026 profit beats expectations as digital growth accelerates By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-tf1-h1-2026-profit-beats-expectations-as-digital-growth-accelerates-93CH-4812337",
"source": "Investing.com",
"date": "2026-07-24T17:28:14Z",
"summary": "TF1 said first-half profit came in above expectations as the French broadcaster leaned on digital growth and cost discipline to offset a weaker advertising market. Revenue fell 6% on a like-for-like and constant-currency basis to EUR 993 million in H1 2026, but current operating "
},
{
"title": "Stocks making big moves this week: FTAI Aviation, Frontier, Alphabet, Micron, and 3M",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-making-big-moves-week-172108913.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:21:08Z",
"summary": "Check out the companies making headlines this week:\n\nFTAI Aviation (NASDAQ:FTAI): Aircraft leasing company FTAI Aviation (NASDAQ:FTAI) rose by 5.6% on Wednesday after the company announced that its joint venture, J&F Power Systems, secured an initial $1.465 billion purchase order"
},
{
"title": "Zions Bancorporation stock hits 52-week low at 18.12 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/zions-bancorporation-stock-hits-52week-low-at-1812-usd-93CH-4812329",
"source": "Investing.com",
"date": "2026-07-24T17:19:32Z",
"summary": "Zions Bancorporation's stock has reached a new 52-week low, hitting 18.12 USD. The stock trades at a P/E ratio of just 8.79 with a PEG ratio of 0.2, and InvestingPro analysis suggests the stock is undervalued at current levels, appearing on the platform's Most Undervalued list. T"
},
{
"title": "Does Surging Data Center Power Demand Reshape the Bull Case for Caterpillar's (CAT) Premium Valuation?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-surging-data-center-power-171002103.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:10:02Z",
"summary": "* The past week's news around Caterpillar has highlighted record data center-driven demand for large generators and turbines, resilient revenue performance versus peers, and continued innovation through moves like the Skycatch acquisition and connected worker initiatives.\n\n* At t"
},
{
"title": "Volkswagen's China Problem Drives Home",
"url": "https://finance.yahoo.com/markets/stocks/articles/volkswagen-china-problem-drives-home-150131067.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T15:01:31Z",
"summary": "Our analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\nVolkswagen's second-quarter profit fell nearly 10%, forcing the company to scrap its 2026 revenue growth target and make the c"
},
{
"title": "Lowe's Companies, Inc. (LOW) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2957937/lowe-s-companies-inc-low-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2957937",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:01:24",
"summary": "Zacks.com users have recently been watching Lowe's (LOW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "ABN Amro Investment Solutions Cuts Stake in Lowe’s Companies, Inc. $LOW",
"url": "https://www.defenseworld.net/2026/07/22/abn-amro-investment-solutions-cuts-stake-in-lowes-companies-inc-low.html",
"source": "Defense World",
"date": "2026-07-22 03:53:19",
"summary": "ABN Amro Investment Solutions lessened its position in Lowe's Companies, Inc. (NYSE: LOW) by 19.9% in the undefined quarter, according to its most recent filing with the SEC. The firm owned 61,133 shares of the home improvement retailer's stock after selling 15,198 shares during "
},
{
"title": "Lowe’s Companies, Inc. $LOW Shares Sold by Andra AP fonden",
"url": "https://www.defenseworld.net/2026/07/21/lowes-companies-inc-low-shares-sold-by-andra-ap-fonden.html",
"source": "Defense World",
"date": "2026-07-21 03:58:02",
"summary": "Andra AP fonden cut its holdings in Lowe's Companies, Inc. (NYSE: LOW) by 43.8% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 91,913 shares of the home improvement retailer's stock afte"
},
{
"title": "Allspring Global Investments Holdings LLC Grows Position in Lowe’s Companies, Inc. $LOW",
"url": "https://www.defenseworld.net/2026/07/21/allspring-global-investments-holdings-llc-grows-position-in-lowes-companies-inc-low.html",
"source": "Defense World",
"date": "2026-07-21 03:07:45",
"summary": "Allspring Global Investments Holdings LLC raised its stake in Lowe's Companies, Inc. (NYSE: LOW) by 5.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 108,324 shares of the home improvement"
},
{
"title": "Take a $15,000 Income Cut Today. Gain a $55,000 Raise Tomorrow.",
"url": "https://247wallst.com/personal-finance/2026/07/19/take-a-15000-income-cut-today-gain-a-55000-raise-tomorrow/",
"source": "247 Wallst",
"date": "2026-07-19 11:07:53",
"summary": "Most retirees chase the bigger check and never realize the smaller one could eventually pay them twice as much. The yield tier you choose today locks in a trajectory that plays out for decades."
},
{
"title": "The Portfolio That Gives You a $2,000 Raise Every Year",
"url": "https://247wallst.com/personal-finance/2026/07/18/the-portfolio-that-gives-you-a-2000-raise-every-year/",
"source": "247 Wallst",
"date": "2026-07-18 11:08:01",
"summary": "Most investors chase the biggest yield they can find, but the portfolio that actually grows your income year after year is built on a completely different logic. Here is how dividend math quietly delivers something that usually requires a performance review."
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of July 19",
"url": "https://seekingalpha.com/article/4923174-dividend-champion-contender-and-challenger-highlights-week-of-july-19",
"source": "Seeking Alpha",
"date": "2026-07-17 23:12:40",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies that changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "Why Lowe's (LOW) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/2955885/why-lowe-s-low-dipped-more-than-broader-market-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2955885",
"source": "Zacks Investment Research",
"date": "2026-07-17 18:46:15",
"summary": "In the latest trading session, Lowe's (LOW) closed at $208.73, marking a -3.44% move from the previous day."
},
{
"title": "The $1 Million Portfolio With Two Very Different Futures",
"url": "https://247wallst.com/personal-finance/2026/07/16/the-1-million-portfolio-with-two-very-different-futures/",
"source": "247 Wallst",
"date": "2026-07-16 05:00:51",
"summary": "Picture two retirees, each with a fresh $1 million to invest, staring at the same market on the same morning. One builds a portfolio of high-yield covered-call funds, mortgage REITs, and business development companies, aiming for roughly $100,000 in annual distributions. The othe"
},
{
"title": "The Big 3: LOW, COST, MSTR",
"url": "https://www.youtube.com/watch?v=NxNu_g91abk",
"source": "Schwab Network",
"date": "2026-07-15 13:00:24",
"summary": "@Theotrade's Don Kaufman takes us through today's Big 3 and highlights options trades for each. He sees Lowe's (LOW) as well positioned if interest rates move lower, views Costco (COST) as a defensive rotation play, and discusses his bearish setup in Strategy (MSTR)."
}
],
"analyst": {
"estimates": [
{
"symbol": "LOW",
"date": "2031-01-30",
"revenueLow": 104338429433,
"revenueHigh": 107136879191,
"revenueAvg": 105834050000,
"ebitdaLow": 14867876299,
"ebitdaHigh": 15266646005,
"ebitdaAvg": 15080997215,
"ebitLow": 12382096223,
"ebitHigh": 12714195090,
"ebitAvg": 12559585168,
"netIncomeLow": 9532006417,
"netIncomeHigh": 9865794417,
"netIncomeAvg": 9710400017,
"sgaExpenseLow": 19593469793,
"sgaExpenseHigh": 20118984132,
"sgaExpenseAvg": 19874328883,
"epsAvg": 17.34,
"epsHigh": 17.61749,
"epsLow": 17.02144,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "LOW",
"date": "2030-01-30",
"revenueLow": 102990028067,
"revenueHigh": 105752312497,
"revenueAvg": 104466320215,
"ebitdaLow": 14675733627,
"ebitdaHigh": 15069349895,
"ebitdaAvg": 14886100307,
"ebitLow": 12222078140,
"ebitHigh": 12549885179,
"ebitAvg": 12397273334,
"netIncomeLow": 9325069616,
"netIncomeHigh": 9651611217,
"netIncomeAvg": 9499588016,
"sgaExpenseLow": 19340256652,
"sgaExpenseHigh": 19858979589,
"sgaExpenseAvg": 19617486104,
"epsAvg": 16.96355,
"epsHigh": 17.23502,
"epsLow": 16.65191,
"numAnalystsRevenue": 17,
"numAnalystsEps": 4
},
{
"symbol": "LOW",
"date": "2029-01-30",
"revenueLow": 96777902587,
"revenueHigh": 101767969814,
"revenueAvg": 99904658543,
"ebitdaLow": 13790526578,
"ebitdaHigh": 14501594424,
"ebitdaAvg": 14236078816,
"ebitLow": 11484870039,
"ebitHigh": 12077053503,
"ebitAvg": 11855929804,
"netIncomeLow": 7251311212,
"netIncomeHigh": 9184610416,
"netIncomeAvg": 8024699960,
"sgaExpenseLow": 18173696128,
"sgaExpenseHigh": 19110769189,
"sgaExpenseAvg": 18760862320,
"epsAvg": 14.78005,
"epsHigh": 16.40109,
"epsLow": 12.94877,
"numAnalystsRevenue": 19,
"numAnalystsEps": 10
},
{
"symbol": "LOW",
"date": "2028-01-30",
"revenueLow": 94728493521,
"revenueHigh": 97025789336,
"revenueAvg": 96026965069,
"ebitdaLow": 13498492658,
"ebitdaHigh": 13825849608,
"ebitdaAvg": 13683520500,
"ebitLow": 11241661660,
"ebitHigh": 11514287365,
"ebitAvg": 11395754450,
"netIncomeLow": 7171382412,
"netIncomeHigh": 7796919213,
"netIncomeAvg": 7470022970,
"sgaExpenseLow": 17788842389,
"sgaExpenseHigh": 18220246201,
"sgaExpenseAvg": 18032679326,
"epsAvg": 13.43437,
"epsHigh": 13.92307,
"epsLow": 12.80604,
"numAnalystsRevenue": 25,
"numAnalystsEps": 21
}
],
"price_target": {
"symbol": "LOW",
"targetHigh": 313,
"targetLow": 232,
"targetConsensus": 270.63,
"targetMedian": 265
},
"ratings": {
"symbol": "LOW",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-14",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2026-04-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-18",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-01-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2026-01-13",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2025-12-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-12-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-07-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-06-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-04-25",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2025-04-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-04-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-03-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-02-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-02-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-02-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2025-02-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-12-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-12-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-12-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-12-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-12-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-12-12",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-12-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-11-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-11-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-11-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-11-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-11-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-11-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-11-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-11-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2024-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-10-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-10-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2024-10-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-10-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-09-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-09-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2024-09-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-21",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-21",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-05-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-05-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-05-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-05-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-05-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-04-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-04-03",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2024-04-02",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2024-04-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-03-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2024-03-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-03-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-03-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-14",
"gradingCompany": "Baird",
"previousGrade": "Average",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2024-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2024-01-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2024-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-12-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-12-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2023-11-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-11-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-11-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-11-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-11-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-11-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-11-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-11-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-11-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-11-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-10-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-10-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-09-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2023-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-08-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2023-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-07-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-07-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-05-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-03-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-03-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-03-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-01-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2023-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-12-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-12-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-11-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-11-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-11-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-11-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-10-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2022-10-19",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2022-10-10",
"gradingCompany": "R5 Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2022-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-08-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-08-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-08-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-08-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-08-18",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-08-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2022-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-05-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-05-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-05-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-05-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-05-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-05-10",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2022-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-02-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-02-15",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2022-02-10",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-01-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2022-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2021-12-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-12-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-11-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-11-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-10-08",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2021-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-08-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-08-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-07-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2021-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-05-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-05-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-05-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-05-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-05-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2021-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-04-15",
"gradingCompany": "Zelman",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2021-04-14",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2021-04-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-02-25",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2021-02-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2021-02-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2021-01-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2020-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-11-12",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-10-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-09-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2020-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-08-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-08-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-08-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-07-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-06-23",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-06-23",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-06-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-06-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-06-02",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2020-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-05-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-05-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-05-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-05-21",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2020-05-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2020-05-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-04-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-04-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2020-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-04-01",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-03-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-02-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-02-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-02-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2020-01-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-11-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-11-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-11-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-11-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-11-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-11-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2019-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2019-10-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-10-15",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2019-10-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2019-10-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2019-09-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2019-09-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-09-13",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-08-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-08-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-08-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-05-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-05-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-02-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-02-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-02-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-01-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2019-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2018-11-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-11-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-11-21",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-11-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2018-11-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2018-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-11-08",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2018-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2018-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2018-10-15",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-09-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2018-09-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-08-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-08-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-08-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-08-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-08-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-08-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-08-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-08-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-07-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-05-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-05-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-03-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-03-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-03-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-02-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2018-01-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2018-01-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2018-01-22",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2018-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2017-11-28",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2017-11-27",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2017-08-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2017-08-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2017-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2017-08-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2017-08-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2016-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2016-11-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2016-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2016-10-31",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2016-10-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2016-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2016-10-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2016-10-06",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2016-08-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2016-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2016-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2016-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2016-05-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2016-04-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2016-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2016-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2016-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2015-11-24",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2015-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2015-08-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2015-06-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2015-06-15",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2015-05-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2015-04-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2015-04-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2015-03-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2015-02-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2015-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2015-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2015-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2015-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2015-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-11-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-11-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2014-11-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-11-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2014-10-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2014-09-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-09-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-08-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-05-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2014-05-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-05-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2014-03-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2014-03-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2014-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2013-11-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-11-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-11-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-09-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-08-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-08-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2013-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2013-08-08",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2013-05-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2013-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-05-08",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2013-03-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-02-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-02-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-02-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2013-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2013-02-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2013-01-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2012-12-07",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-12-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-11-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-11-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-11-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-10-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-09-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-08-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-08-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-08-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-08-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-08-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-05-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOW",
"date": "2012-05-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-05-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2012-04-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2012-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOW",
"date": "2012-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LOW",
"date": "2012-02-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "LOW",
"marketCap": 115640211680,
"enterpriseValueTTM": 157394211680,
"evToSalesTTM": 1.7797929719338716,
"evToOperatingCashFlowTTM": 16.003478564311134,
"evToFreeCashFlowTTM": 20.658119396246228,
"evToEBITDATTM": 12.947862099374793,
"netDebtToEBITDATTM": 3.434846989141165,
"currentRatioTTM": 1.0931241984808129,
"incomeQualityTTM": 1.4809516639060383,
"grahamNumberTTM": null,
"grahamNetNetTTM": -94.5979427549195,
"taxBurdenTTM": 0.7594053744997141,
"interestBurdenTTM": 0.8834225679361551,
"workingCapitalTTM": 1888000000,
"investedCapitalTTM": 34076000000,
"returnOnAssetsTTM": 0.1208751205838991,
"operatingReturnOnAssetsTTM": 0.18724847595911445,
"returnOnTangibleAssetsTTM": 0.14696054349509838,
"returnOnEquityTTM": -0.6483926871537016,
"returnOnInvestedCapitalTTM": 0.21237731289919165,
"returnOnCapitalEmployedTTM": 0.29460293651022584,
"earningsYieldTTM": 0.057603486776092186,
"freeCashFlowYieldTTM": 0.06588538614131323,
"capexToOperatingCashFlowTTM": 0.22531774275546518,
"capexToDepreciationTTM": 0.9506649506649507,
"capexToRevenueTTM": 0.02505823552027501,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1941334780740439,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0028721984756993916,
"intangiblesToTotalAssetsTTM": 0.17749949946306037,
"averageReceivablesTTM": 1120500000,
"averagePayablesTTM": 10868500000,
"averageInventoryTTM": 17873500000,
"daysOfSalesOutstandingTTM": 4.750604970938779,
"daysOfPayablesOutstandingTTM": 74.6571072319202,
"daysOfInventoryOutstandingTTM": 115.00623441396509,
"operatingCycleTTM": 119.75683938490387,
"cashConversionCycleTTM": 45.09973215298368,
"freeCashFlowToEquityTTM": 10786000000,
"freeCashFlowToFirmTTM": 8812025843.33905,
"tangibleAssetValueTTM": -19022000000,
"netCurrentAssetValueTTM": -42049000000,
"grossProfitMarginTTM": 0.33796955921930477,
"ebitMarginTTM": 0.11193658547617433,
"ebitdaMarginTTM": 0.13745844358504647,
"operatingProfitMarginTTM": 0.11548725603274758,
"pretaxProfitMarginTTM": 0.09888730578736685,
"continuousOperationsProfitMarginTTM": 0.07509555148472306,
"netProfitMarginTTM": 0.07509555148472306,
"bottomLineProfitMarginTTM": 0.07509555148472306,
"receivablesTurnoverTTM": 76.83231972198088,
"payablesTurnoverTTM": 4.88901878914405,
"inventoryTurnoverTTM": 3.173740987694476,
"fixedAssetTurnoverTTM": 3.941611695489392,
"assetTurnoverTTM": 1.6096175897781255,
"quickRatioTTM": 0.18323961724376048,
"solvencyRatioTTM": 0.13857438756599336,
"cashRatioTTM": 0.038768866528558744,
"priceToEarningsRatioTTM": 17.41891891891892,
"priceToEarningsGrowthRatioTTM": -8.106496881496833,
"forwardPriceToEarningsGrowthRatioTTM": 2.2700066888659722,
"priceToBookRatioTTM": -12.436694714131608,
"priceToSalesRatioTTM": 1.307644250853744,
"priceToFreeCashFlowRatioTTM": 15.17787264470403,
"priceToOperatingCashFlowRatioTTM": 11.722232841891206,
"debtToAssetsRatioTTM": 0.7742851422434975,
"debtToEquityRatioTTM": -4.588996763754046,
"debtToCapitalRatioTTM": 1.278629395852119,
"longTermDebtToCapitalRatioTTM": 1.3373239692878716,
"financialLeverageRatioTTM": -5.926752966558792,
"workingCapitalTurnoverRatioTTM": 52.32781065088757,
"operatingCashFlowRatioTTM": 0.4851040741836835,
"operatingCashFlowSalesRatioTTM": 0.11121288192324219,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7746822572445349,
"debtServiceCoverageRatioTTM": 3.64070988772184,
"interestCoverageRatioTTM": 6.500954805856143,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.264705882352942,
"operatingCashFlowCoverageRatioTTM": 0.23119417019275976,
"capitalExpenditureCoverageRatioTTM": 4.438176895306859,
"dividendPaidAndCapexCoverageRatioTTM": 2.0149559516492523,
"dividendPayoutRatioTTM": 0.40129498569492544,
"dividendYieldTTM": 0.02351629,
"revenuePerShareTTM": 158.20035778175313,
"netIncomePerShareTTM": 11.880143112701253,
"interestDebtPerShareTTM": 78.91055456171735,
"cashPerShareTTM": 2.225402504472272,
"bookValuePerShareTTM": -16.583184257602863,
"tangibleBookValuePerShareTTM": -34.028622540250446,
"shareholdersEquityPerShareTTM": -16.583184257602863,
"operatingCashFlowPerShareTTM": 17.59391771019678,
"capexPerShareTTM": 3.964221824686941,
"freeCashFlowPerShareTTM": 13.62969588550984,
"netIncomePerEBTTTM": 0.7594053744997141,
"ebtPerEbitTTM": 0.8562616273377068,
"priceToFairValueTTM": -12.436694714131608,
"debtToMarketCapTTM": 0.32809521401595554,
"effectiveTaxRateTTM": 0.24059462550028587,
"enterpriseValueMultipleTTM": 12.947862099374793,
"dividendPerShareTTM": 4.85,
"revenue_history": [
{
"date": "2019",
"revenue": 71309000000
},
{
"date": "2020",
"revenue": 72148000000
},
{
"date": "2021",
"revenue": 89597000000
},
{
"date": "2022",
"revenue": 96250000000
},
{
"date": "2023",
"revenue": 97059000000
},
{
"date": "2024",
"revenue": 86377000000
},
{
"date": "2025",
"revenue": 83674000000
},
{
"date": "2026",
"revenue": 86286000000
}
],
"dcf": {
"symbol": "LOW",
"date": "2026-07-24",
"dcf": 159.9254671152251,
"Stock Price": 206.44
},
"statements": {
"income": [
{
"date": "2026-01-30",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 16:52:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 86286000000,
"costOfRevenue": 57401000000,
"grossProfit": 28885000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 16791000000,
"otherExpenses": 1941000000,
"operatingExpenses": 18732000000,
"costAndExpenses": 76133000000,
"netInterestIncome": -1406000000,
"interestIncome": 121000000,
"interestExpense": 1527000000,
"depreciationAndAmortization": 1941000000,
"ebitda": 10688000000,
"ebit": 8747000000,
"nonOperatingIncomeExcludingInterest": 1406000000,
"operatingIncome": 10153000000,
"totalOtherIncomeExpensesNet": -1406000000,
"incomeBeforeTax": 8747000000,
"incomeTaxExpense": 2093000000,
"netIncomeFromContinuingOperations": 6654000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6654000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6654000000,
"eps": 11.87,
"epsDiluted": 11.85,
"weightedAverageShsOut": 559000000,
"weightedAverageShsOutDil": 560000000
},
{
"date": "2025-01-31",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-24 16:33:13",
"fiscalYear": "2024",
"period": "FY",
"revenue": 83674000000,
"costOfRevenue": 57526000000,
"grossProfit": 26148000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 16036000000,
"otherExpenses": 0,
"operatingExpenses": 16036000000,
"costAndExpenses": 73562000000,
"netInterestIncome": -1310000000,
"interestIncome": 159000000,
"interestExpense": 1469000000,
"depreciationAndAmortization": 1972000000,
"ebitda": 12594000000,
"ebit": 10622000000,
"nonOperatingIncomeExcludingInterest": -510000000,
"operatingIncome": 10112000000,
"totalOtherIncomeExpensesNet": -959000000,
"incomeBeforeTax": 9153000000,
"incomeTaxExpense": 2196000000,
"netIncomeFromContinuingOperations": 6957000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6957000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6940000000,
"eps": 12.25,
"epsDiluted": 12.23,
"weightedAverageShsOut": 567000000,
"weightedAverageShsOutDil": 567457000
},
{
"date": "2024-01-31",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2024-03-25",
"acceptedDate": "2024-03-25 16:18:34",
"fiscalYear": "2023",
"period": "FY",
"revenue": 86377000000,
"costOfRevenue": 59250000000,
"grossProfit": 27127000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 15593000000,
"otherExpenses": 0,
"operatingExpenses": 15593000000,
"costAndExpenses": 74843000000,
"netInterestIncome": -1372000000,
"interestIncome": 101000000,
"interestExpense": 1473000000,
"depreciationAndAmortization": 1923000000,
"ebitda": 13571000000,
"ebit": 11648000000,
"nonOperatingIncomeExcludingInterest": -114000000,
"operatingIncome": 11534000000,
"totalOtherIncomeExpensesNet": -1359000000,
"incomeBeforeTax": 10175000000,
"incomeTaxExpense": 2449000000,
"netIncomeFromContinuingOperations": 7726000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7726000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7706000000,
"eps": 13.24,
"epsDiluted": 13.2,
"weightedAverageShsOut": 582000000,
"weightedAverageShsOutDil": 584000000
},
{
"date": "2023-01-31",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2023-03-27",
"acceptedDate": "2023-03-27 16:46:36",
"fiscalYear": "2022",
"period": "FY",
"revenue": 97059000000,
"costOfRevenue": 66568000000,
"grossProfit": 30491000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 17831000000,
"otherExpenses": 0,
"operatingExpenses": 17831000000,
"costAndExpenses": 84399000000,
"netInterestIncome": -1101000000,
"interestIncome": 37000000,
"interestExpense": 1138000000,
"depreciationAndAmortization": 2511000000,
"ebitda": 12685000000,
"ebit": 10174000000,
"nonOperatingIncomeExcludingInterest": 2486000000,
"operatingIncome": 12660000000,
"totalOtherIncomeExpensesNet": -3624000000,
"incomeBeforeTax": 9036000000,
"incomeTaxExpense": 2599000000,
"netIncomeFromContinuingOperations": 6437000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -21000000,
"netIncome": 6437000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6416000000,
"eps": 10.2,
"epsDiluted": 10.17,
"weightedAverageShsOut": 629000000,
"weightedAverageShsOutDil": 631000000
}
],
"balance_sheet": [
{
"date": "2026-01-30",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 16:52:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 982000000,
"shortTermInvestments": 370000000,
"cashAndShortTermInvestments": 1352000000,
"netReceivables": 1090000000,
"accountsReceivables": 1090000000,
"otherReceivables": 0,
"inventory": 17300000000,
"prepaids": 0,
"otherCurrentAssets": 1213000000,
"totalCurrentAssets": 20955000000,
"propertyPlantEquipmentNet": 22665000000,
"goodwill": 3945000000,
"intangibleAssets": 5908000000,
"goodwillAndIntangibleAssets": 9853000000,
"longTermInvestments": 319000000,
"taxAssets": 0,
"otherNonCurrentAssets": 352000000,
"totalNonCurrentAssets": 33189000000,
"otherAssets": 0,
"totalAssets": 54144000000,
"totalPayables": 10856000000,
"accountPayables": 9762000000,
"otherPayables": 1094000000,
"accruedExpenses": 485000000,
"shortTermDebt": 2431000000,
"capitalLeaseObligationsCurrent": 713000000,
"taxPayables": 0,
"deferredRevenue": 1477000000,
"otherCurrentLiabilities": 3501000000,
"totalCurrentLiabilities": 19463000000,
"longTermDebt": 37490000000,
"capitalLeaseObligationsNonCurrent": 4043000000,
"deferredRevenueNonCurrent": 1262000000,
"deferredTaxLiabilitiesNonCurrent": 1039000000,
"otherNonCurrentLiabilities": 764000000,
"totalNonCurrentLiabilities": 44598000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4756000000,
"totalLiabilities": 64061000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 281000000,
"retainedEarnings": -10839000000,
"additionalPaidInCapital": 370000000,
"accumulatedOtherComprehensiveIncomeLoss": 271000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -9917000000,
"totalEquity": -9917000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 54144000000,
"totalInvestments": 689000000,
"totalDebt": 44677000000,
"netDebt": 43695000000
},
{
"date": "2025-01-31",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-24 16:33:13",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1761000000,
"shortTermInvestments": 372000000,
"cashAndShortTermInvestments": 2133000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 17409000000,
"prepaids": 0,
"otherCurrentAssets": 816000000,
"totalCurrentAssets": 20358000000,
"propertyPlantEquipmentNet": 21387000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 277000000,
"taxAssets": 1715000000,
"otherNonCurrentAssets": 836000000,
"totalNonCurrentAssets": 24215000000,
"otherAssets": 0,
"totalAssets": 44573000000,
"totalPayables": 9781000000,
"accountPayables": 9290000000,
"otherPayables": 491000000,
"accruedExpenses": 1008000000,
"shortTermDebt": 3149000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 824000000,
"deferredRevenue": 1358000000,
"otherCurrentLiabilities": 3461000000,
"totalCurrentLiabilities": 18757000000,
"longTermDebt": 32513000000,
"capitalLeaseObligationsNonCurrent": 4016000000,
"deferredRevenueNonCurrent": 1268000000,
"deferredTaxLiabilitiesNonCurrent": 1471000000,
"otherNonCurrentLiabilities": 779000000,
"totalNonCurrentLiabilities": 40047000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4016000000,
"totalLiabilities": 58804000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 280000000,
"retainedEarnings": -14799000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 288000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -14231000000,
"totalEquity": -14231000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 44573000000,
"totalInvestments": 649000000,
"totalDebt": 39678000000,
"netDebt": 37917000000
},
{
"date": "2024-01-31",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2024-03-25",
"acceptedDate": "2024-03-25 16:18:34",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 921000000,
"shortTermInvestments": 307000000,
"cashAndShortTermInvestments": 1228000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 16894000000,
"prepaids": 0,
"otherCurrentAssets": 949000000,
"totalCurrentAssets": 19071000000,
"propertyPlantEquipmentNet": 21386000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 252000000,
"taxAssets": 1809000000,
"otherNonCurrentAssets": 838000000,
"totalNonCurrentAssets": 24285000000,
"otherAssets": 0,
"totalAssets": 43356000000,
"totalPayables": 8737000000,
"accountPayables": 8704000000,
"otherPayables": 33000000,
"accruedExpenses": 954000000,
"shortTermDebt": 1024000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 33000000,
"deferredRevenue": 1408000000,
"otherCurrentLiabilities": 3445000000,
"totalCurrentLiabilities": 15568000000,
"longTermDebt": 34962000000,
"capitalLeaseObligationsNonCurrent": 4159000000,
"deferredRevenueNonCurrent": 1225000000,
"deferredTaxLiabilitiesNonCurrent": 1561000000,
"otherNonCurrentLiabilities": 931000000,
"totalNonCurrentLiabilities": 42838000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4159000000,
"totalLiabilities": 58406000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 287000000,
"retainedEarnings": -15637000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 300000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -15050000000,
"totalEquity": -15050000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 43356000000,
"totalInvestments": 559000000,
"totalDebt": 40145000000,
"netDebt": 39224000000
},
{
"date": "2023-01-31",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2023-03-27",
"acceptedDate": "2023-03-27 16:46:36",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1348000000,
"shortTermInvestments": 384000000,
"cashAndShortTermInvestments": 1732000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 18532000000,
"prepaids": 0,
"otherCurrentAssets": 1178000000,
"totalCurrentAssets": 21442000000,
"propertyPlantEquipmentNet": 21085000000,
"goodwill": 311000000,
"intangibleAssets": 303000000,
"goodwillAndIntangibleAssets": 614000000,
"longTermInvestments": 121000000,
"taxAssets": 1815000000,
"otherNonCurrentAssets": 196000000,
"totalNonCurrentAssets": 23831000000,
"otherAssets": 0,
"totalAssets": 45273000000,
"totalPayables": 11705000000,
"accountPayables": 10524000000,
"otherPayables": 1181000000,
"accruedExpenses": 1109000000,
"shortTermDebt": 1606000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1181000000,
"deferredRevenue": 1603000000,
"otherCurrentLiabilities": 3488000000,
"totalCurrentLiabilities": 19511000000,
"longTermDebt": 32426000000,
"capitalLeaseObligationsNonCurrent": 3962000000,
"deferredRevenueNonCurrent": 1201000000,
"deferredTaxLiabilitiesNonCurrent": 1565000000,
"otherNonCurrentLiabilities": 862000000,
"totalNonCurrentLiabilities": 40016000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3962000000,
"totalLiabilities": 59527000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 301000000,
"retainedEarnings": -14862000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 307000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -14254000000,
"totalEquity": -14254000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 45273000000,
"totalInvestments": 505000000,
"totalDebt": 37994000000,
"netDebt": 36646000000
}
],
"cash_flow": [
{
"date": "2026-01-30",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 16:52:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6654000000,
"depreciationAndAmortization": 2194000000,
"deferredIncomeTax": 256000000,
"stockBasedCompensation": 247000000,
"changeInWorkingCapital": -112000000,
"accountsReceivables": 0,
"inventory": 703000000,
"accountsPayables": 73000000,
"otherWorkingCapital": -888000000,
"otherNonCashItems": 625000000,
"netCashProvidedByOperatingActivities": 9864000000,
"investmentsInPropertyPlantAndEquipment": -2213000000,
"acquisitionsNet": -10088000000,
"purchasesOfInvestments": -1693000000,
"salesMaturitiesOfInvestments": 1658000000,
"otherInvestingActivities": 72000000,
"netCashProvidedByInvestingActivities": -12264000000,
"netDebtIssuance": 4387000000,
"longTermNetDebtIssuance": 4387000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -62000000,
"netCommonStockIssuance": -62000000,
"commonStockIssuance": 149000000,
"commonStockRepurchased": -211000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2636000000,
"commonDividendsPaid": -2636000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -68000000,
"netCashProvidedByFinancingActivities": 1621000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -779000000,
"cashAtEndOfPeriod": 982000000,
"cashAtBeginningOfPeriod": 1761000000,
"operatingCashFlow": 9864000000,
"capitalExpenditure": -2213000000,
"freeCashFlow": 7651000000,
"incomeTaxesPaid": 2505000000,
"interestPaid": 1489000000
},
{
"date": "2025-01-31",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-24 16:33:13",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 6957000000,
"depreciationAndAmortization": 1972000000,
"deferredIncomeTax": 9000000,
"stockBasedCompensation": 221000000,
"changeInWorkingCapital": 118000000,
"accountsReceivables": 0,
"inventory": -514000000,
"accountsPayables": 633000000,
"otherWorkingCapital": -1000000,
"otherNonCashItems": 348000000,
"netCashProvidedByOperatingActivities": 9625000000,
"investmentsInPropertyPlantAndEquipment": -1927000000,
"acquisitionsNet": 177000000,
"purchasesOfInvestments": -1286000000,
"salesMaturitiesOfInvestments": 1204000000,
"otherInvestingActivities": 94000000,
"netCashProvidedByInvestingActivities": -1738000000,
"netDebtIssuance": -545000000,
"longTermNetDebtIssuance": -545000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4053000000,
"netCommonStockIssuance": -4053000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4053000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2566000000,
"commonDividendsPaid": -2566000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 117000000,
"netCashProvidedByFinancingActivities": -7047000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 840000000,
"cashAtEndOfPeriod": 1761000000,
"cashAtBeginningOfPeriod": 921000000,
"operatingCashFlow": 9625000000,
"capitalExpenditure": -1927000000,
"freeCashFlow": 7698000000,
"incomeTaxesPaid": 1648000000,
"interestPaid": 1475000000
},
{
"date": "2024-01-31",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2024-03-25",
"acceptedDate": "2024-03-25 16:18:34",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 7726000000,
"depreciationAndAmortization": 1923000000,
"deferredIncomeTax": 6000000,
"stockBasedCompensation": 210000000,
"changeInWorkingCapital": -2228000000,
"accountsReceivables": 0,
"inventory": 1637000000,
"accountsPayables": -1820000000,
"otherWorkingCapital": -2045000000,
"otherNonCashItems": 503000000,
"netCashProvidedByOperatingActivities": 8140000000,
"investmentsInPropertyPlantAndEquipment": -1964000000,
"acquisitionsNet": 100000000,
"purchasesOfInvestments": -1785000000,
"salesMaturitiesOfInvestments": 1722000000,
"otherInvestingActivities": 26000000,
"netCashProvidedByInvestingActivities": -1901000000,
"netDebtIssuance": 1883000000,
"longTermNetDebtIssuance": 2382000000,
"shortTermNetDebtIssuance": -499000000,
"netStockIssuance": -6138000000,
"netCommonStockIssuance": -6138000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6138000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2531000000,
"commonDividendsPaid": -2531000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 120000000,
"netCashProvidedByFinancingActivities": -6666000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -427000000,
"cashAtEndOfPeriod": 921000000,
"cashAtBeginningOfPeriod": 1348000000,
"operatingCashFlow": 8140000000,
"capitalExpenditure": -1964000000,
"freeCashFlow": 6176000000,
"incomeTaxesPaid": 3700000000,
"interestPaid": 1464000000
},
{
"date": "2023-01-31",
"symbol": "LOW",
"reportedCurrency": "USD",
"cik": "0000060667",
"filingDate": "2023-03-27",
"acceptedDate": "2023-03-27 16:46:36",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 6437000000,
"depreciationAndAmortization": 1981000000,
"deferredIncomeTax": -239000000,
"stockBasedCompensation": 224000000,
"changeInWorkingCapital": -2882000000,
"accountsReceivables": 0,
"inventory": -2594000000,
"accountsPayables": -549000000,
"otherWorkingCapital": 261000000,
"otherNonCashItems": 3068000000,
"netCashProvidedByOperatingActivities": 8589000000,
"investmentsInPropertyPlantAndEquipment": -1829000000,
"acquisitionsNet": 491000000,
"purchasesOfInvestments": -1189000000,
"salesMaturitiesOfInvestments": 1174000000,
"otherInvestingActivities": 44000000,
"netCashProvidedByInvestingActivities": -1309000000,
"netDebtIssuance": 9299000000,
"longTermNetDebtIssuance": 8800000000,
"shortTermNetDebtIssuance": 499000000,
"netStockIssuance": -14124000000,
"netCommonStockIssuance": -14124000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -14124000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2370000000,
"commonDividendsPaid": -2370000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 146000000,
"netCashProvidedByFinancingActivities": -7049000000,
"effectOfForexChangesOnCash": -16000000,
"netChangeInCash": 215000000,
"cashAtEndOfPeriod": 1348000000,
"cashAtBeginningOfPeriod": 1133000000,
"operatingCashFlow": 8589000000,
"capitalExpenditure": -1829000000,
"freeCashFlow": 6760000000,
"incomeTaxesPaid": 1720000000,
"interestPaid": 976000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "LOW",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001708987",
"companyCik": "0000060667",
"transactionType": "A-Award",
"securitiesOwned": 971.764,
"reportingName": "Simkins Lawrence",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 117.371,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000107/0000060667-26-000107-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001824800",
"companyCik": "0000060667",
"transactionType": "A-Award",
"securitiesOwned": 1432.828,
"reportingName": "Taylor Colleen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 58.685,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000106/0000060667-26-000106-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001203074",
"companyCik": "0000060667",
"transactionType": "A-Award",
"securitiesOwned": 5687.339,
"reportingName": "ROGERS BRIAN C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 117.371,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000105/0000060667-26-000105-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001209831",
"companyCik": "0000060667",
"transactionType": "A-Award",
"securitiesOwned": 19647.529,
"reportingName": "DREILING RICHARD W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 258.216,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000104/0000060667-26-000104-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001350569",
"companyCik": "0000060667",
"transactionType": "A-Award",
"securitiesOwned": 4899.465,
"reportingName": "DOUGLAS LAURIE Z",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 70.423,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000103/0000060667-26-000103-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0002012394",
"companyCik": "0000060667",
"transactionType": "S-Sale",
"securitiesOwned": 20220,
"reportingName": "Vagell Margrethe R",
"typeOfOwner": "officer: EVP, Supply Chain",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 223.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000006066726000098/0000060667-26-000098-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001125881",
"companyCik": "0000060667",
"transactionType": "S-Sale",
"securitiesOwned": 16142,
"reportingName": "PRYOR JULIETTE WILLIAMS",
"typeOfOwner": "officer: EVP, CLO & Corp. Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9330,
"price": 224.805,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000112588126000008/0001125881-26-000008-index.htm"
},
{
"symbol": "LOW",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001125881",
"companyCik": "0000060667",
"transactionType": "G-Gift",
"securitiesOwned": 15472,
"reportingName": "PRYOR JULIETTE WILLIAMS",
"typeOfOwner": "officer: EVP, CLO & Corp. Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 670,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/60667/000112588126000008/0001125881-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "LOW",
"senateID": "S001158",
"disclosureDate": "2026-02-06",
"transactionDate": "2026-01-14",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/83722654-25b1-499e-8ad5-4a1349d993a6/"
},
{
"symbol": "LOW",
"senateID": "S001158",
"disclosureDate": "2026-02-06",
"transactionDate": "2026-01-14",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/83722654-25b1-499e-8ad5-4a1349d993a6/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-12-04",
"transactionDate": "2025-11-13",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1f88d468-fa98-4064-bc40-05cc6f58b555/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-12-04",
"transactionDate": "2025-11-13",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1f88d468-fa98-4064-bc40-05cc6f58b555/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-21",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-21",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-20",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-20",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "LOW",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "LOW",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "LOW",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "LOW",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-02-13",
"transactionDate": "2025-01-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e80feabd-db9d-4949-bc5b-3c847028076e/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2025-01-06",
"transactionDate": "2024-12-13",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/37265fce-ec98-4bba-8b2b-33b30def336f/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2024-08-11",
"transactionDate": "2024-07-25",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/919a2b2d-d5f8-4f14-ab26-9e67b82b7b4c/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2023-09-15",
"transactionDate": "2023-08-22",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/905a4b13-f6e9-4edf-8558-ddc5122e8062/"
},
{
"symbol": "LOW",
"senateID": "B001236",
"disclosureDate": "2023-04-10",
"transactionDate": "2023-03-10",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/c96aed47-2270-43fd-b4be-3a06edc428df/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2022-11-13",
"transactionDate": "2022-10-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e37ef80-caff-4b2a-a6dd-ba4f557fd3f4/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2022-11-13",
"transactionDate": "2022-10-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dc79907d-3b7a-4a2e-9a3d-e8f1625c70f6/"
},
{
"symbol": "LOW",
"senateID": "C001047",
"disclosureDate": "2022-03-11",
"transactionDate": "2022-02-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e7893c34-0761-4c2b-ac52-e303f166517f/"
},
{
"symbol": "LOW",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "LOW",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "LOW",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-08-08",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "LOW",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "LOW",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "LOW",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "LOW",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "LOW",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "LOW",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "LOW",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "LOW",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "LOW",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "LOW",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "LOW",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "LOW",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "LOW",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-02-07",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "LOW",
"senateID": "C001099",
"disclosureDate": "2024-09-25",
"transactionDate": "2024-09-11",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Lowe's Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025891.pdf"
},
{
"symbol": "LOW",
"senateID": "G000583",
"disclosureDate": "2024-09-11",
"transactionDate": "2024-08-30",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025804.pdf"
},
{
"symbol": "LOW",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-07-14",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "LOW",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lowe's Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
}
],
"dark_pool": [
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:55:03.354000Z",
"size": 1553.0,
"price": 206.24,
"premium": 320290.72000000003,
"volume": 1553.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:56:01.937000Z",
"size": 500.0,
"price": 206.24,
"premium": 103120.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:56:53.741000Z",
"size": 200.0,
"price": 206.28,
"premium": 41256.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:56:38.688000Z",
"size": 192.0,
"price": 206.28,
"premium": 39605.76,
"volume": 192.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:56:38.649000Z",
"size": 162.0,
"price": 206.265,
"premium": 33414.93,
"volume": 162.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:56:49.427000Z",
"size": 147.0,
"price": 206.275,
"premium": 30322.425,
"volume": 147.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:56:49.426000Z",
"size": 147.0,
"price": 206.275,
"premium": 30322.425,
"volume": 147.0,
"trade_code": " "
},
{
"ticker": "LOW",
"executed_at": "2026-07-24T17:52:33.429000Z",
"size": 143.0,
"price": 206.375,
"premium": 29511.625,
"volume": 143.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LOW",
"date": "20260723",
"ats_volume": 0,
"total_volume": 1230054,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LOW",
"days": [
{
"date": "2026-07-24",
"close": 206.28,
"vwap": 205.63,
"volume": 1273372,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-23",
"close": 201.92,
"vwap": 201.36,
"volume": 4132516,
"vwap_discount_pct": -0.28
},
{
"date": "2026-07-22",
"close": 204.35,
"vwap": 203.99,
"volume": 3248136,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-21",
"close": 203.51,
"vwap": 203.31,
"volume": 3390014,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-20",
"close": 204.71,
"vwap": 204.7,
"volume": 3266010,
"vwap_discount_pct": -0.01
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "3.10",
"size": 166,
"option_chain_id": "LOW261016C00240000",
"underlying_price": "206.79",
"open_interest": 547,
"executed_at": "2026-07-24T17:42:00.894148Z",
"sector": "Consumer Cyclical",
"expiry": "2026-10-16",
"delta": "0.1975062444941411",
"underlying_symbol": "LOW",
"nbbo_ask": "3.20",
"implied_volatility": "0.3147824118928922",
"premium": "53120.00",
"volume": 184,
"price": "3.20",
"option_type": "call",
"strike": "240"
}
],
"net_premium": {
"ticker": "LOW",
"net_call_premium": "612700.00",
"net_put_premium": "-2397426.00",
"call_premium": "2091033.00",
"put_premium": "3089841.00",
"bullish_premium": "3960075.00",
"bearish_premium": "949949.00",
"put_call_ratio": "0.61875866851595006935",
"iv_rank": "91.8874",
"implied_move_perc": "0.072000",
"gex_ratio": "2.6026010478845031",
"gex_net_change": "-532.8925",
"gex_call_delta": "957720.8322",
"gex_put_delta": "-2945269.4775",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "LOW",
"expires": "2026-07-31",
"open_interest": 467,
"option_type": "call",
"delta": 0.351542652758773,
"ask_volume": 1705,
"last_price": "2.20",
"implied_volatility": "0.3092147218843963",
"gamma": 0.0403801131647228,
"avg_price": "2.2667522123893805309734513269",
"bid_volume": 456,
"nbbo_ask": "2.35",
"strike": "210",
"option_symbol": "LOW260731C00210000",
"total_premium": "512286.00",
"iv": 0.319705955122395,
"volume": 2260,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "LOW",
"expires": "2026-07-24",
"open_interest": 401,
"option_type": "put",
"delta": -0.804253140538485,
"ask_volume": 1028,
"last_price": "1.43",
"implied_volatility": "0.4446347837061394",
"gamma": 0.1986915073092034,
"avg_price": "1.0605152671755725190839694657",
"bid_volume": 19,
"nbbo_ask": "1.60",
"strike": "207.5",
"option_symbol": "LOW260724P00207500",
"total_premium": "111142.00",
"iv": 0.438209138499893,
"volume": 1048,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "LOW",
"expires": "2026-10-16",
"open_interest": 322,
"option_type": "put",
"delta": -0.390095549658152,
"ask_volume": 4,
"last_price": "9.30",
"implied_volatility": "0.3379187873507019",
"gamma": 0.01214335344467171,
"avg_price": "9.398008415147265077138849930",
"bid_volume": 708,
"nbbo_ask": "9.70",
"strike": "200",
"option_symbol": "LOW261016P00200000",
"total_premium": "670078.00",
"iv": 0.319112872840158,
"volume": 713,
"nbbo_bid": "9.30"
},
{
"underlying_symbol": "LOW",
"expires": "2026-08-21",
"open_interest": 765,
"option_type": "call",
"delta": 0.451289378461519,
"ask_volume": 306,
"last_price": "6.90",
"implied_volatility": "0.3623178953682341",
"gamma": 0.01874458718388545,
"avg_price": "6.5846625766871165644171779143",
"bid_volume": 343,
"nbbo_ask": "7.00",
"strike": "210",
"option_symbol": "LOW260821C00210000",
"total_premium": "429320.00",
"iv": 0.369130476917409,
"volume": 652,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "LOW",
"expires": "2026-09-18",
"open_interest": 794,
"option_type": "call",
"delta": 0.342420445307085,
"ask_volume": 162,
"last_price": "6.00",
"implied_volatility": "0.3349502582566422",
"gamma": 0.01312154753159762,
"avg_price": "5.2134250764525993883792048927",
"bid_volume": 158,
"nbbo_ask": "6.20",
"strike": "220",
"option_symbol": "LOW260918C00220000",
"total_premium": "170479.00",
"iv": 0.346236896695025,
"volume": 327,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "LOW",
"expires": "2026-12-18",
"open_interest": 442,
"option_type": "put",
"delta": -0.87572714833712,
"ask_volume": 0,
"last_price": "48.56",
"implied_volatility": "0.371305468995481",
"gamma": 0.00637176088157146,
"avg_price": "48.916518987341772151898734177",
"bid_volume": 316,
"nbbo_ask": "50.40",
"strike": "250",
"option_symbol": "LOW261218P00250000",
"total_premium": "1545762.00",
"iv": 0.245655925900758,
"volume": 316,
"nbbo_bid": "47.80"
},
{
"underlying_symbol": "LOW",
"expires": "2026-08-21",
"open_interest": 129,
"option_type": "call",
"delta": 0.2072997983520699,
"ask_volume": 96,
"last_price": "2.37",
"implied_volatility": "0.3572644788165166",
"gamma": 0.01383569139096794,
"avg_price": "2.3356937799043062200956937797",
"bid_volume": 37,
"nbbo_ask": "2.55",
"strike": "225",
"option_symbol": "LOW260821C00225000",
"total_premium": "48816.00",
"iv": 0.361227847108663,
"volume": 209,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "LOW",
"expires": "2026-10-16",
"open_interest": 547,
"option_type": "call",
"delta": 0.1940638142120247,
"ask_volume": 181,
"last_price": "3.20",
"implied_volatility": "0.3147824118928922",
"gamma": 0.00832222633861353,
"avg_price": "3.1978260869565217391304347826",
"bid_volume": 3,
"nbbo_ask": "3.60",
"strike": "240",
"option_symbol": "LOW261016C00240000",
"total_premium": "58840.00",
"iv": 0.333473083185822,
"volume": 184,
"nbbo_bid": "3.20"
}
],
"oi_changes": {
"net_call_oi_change": 12,
"net_put_oi_change": 281,
"top": [
{
"strike": "195",
"oi_change": 135,
"type": "put"
},
{
"strike": "210",
"oi_change": 107,
"type": "put"
},
{
"strike": "200",
"oi_change": 14,
"type": "put"
},
{
"strike": "250",
"oi_change": 12,
"type": "call"
},
{
"strike": "185",
"oi_change": 9,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LOW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LOW",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 56,
"price": 234.43
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 500,
"price": 244.22
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 1752,
"price": 251.72
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3179,
"price": 221.05
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 15947,
"price": 222.48
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 206.46,
"rsi": 42.82505243445853,
"sma20": 213.25400000000005,
"sma50": 215.14520000000005,
"sma200": 239.87729999999993,
"adx": 15.028020500600126,
"atr": 5.64,
"atr_pct": 2.73,
"high_52w": 287.39,
"low_52w": 171.61,
"sma50_series": [
{
"close": 239.71,
"ma": 266.7412
},
{
"close": 231.09,
"ma": 266.46799999999996
},
{
"close": 229.71,
"ma": 266.13239999999996
},
{
"close": 224.63,
"ma": 265.6825999999999
},
{
"close": 234.25,
"ma": 265.24339999999995
},
{
"close": 234.43,
"ma": 264.5878
},
{
"close": 236.18,
"ma": 263.8936
},
{
"close": 236.03,
"ma": 263.12919999999997
},
{
"close": 230.31,
"ma": 262.23639999999995
},
{
"close": 232.58,
"ma": 261.34779999999995
},
{
"close": 236.28,
"ma": 260.5224
},
{
"close": 235.98,
"ma": 259.874
},
{
"close": 231.03,
"ma": 258.9524
},
{
"close": 235.2,
"ma": 258.15739999999994
},
{
"close": 231.61,
"ma": 257.25499999999994
},
{
"close": 243.66,
"ma": 256.56999999999994
},
{
"close": 247.81,
"ma": 256.0473999999999
},
{
"close": 244.22,
"ma": 255.54339999999996
},
{
"close": 247.08,
"ma": 255.15219999999997
},
{
"close": 248.44,
"ma": 254.7798
},
{
"close": 243.99,
"ma": 254.2784
},
{
"close": 242.42,
"ma": 253.6298
},
{
"close": 251.72,
"ma": 253.14719999999997
},
{
"close": 253.29,
"ma": 252.7152
},
{
"close": 251.19,
"ma": 252.17140000000006
},
{
"close": 245.19,
"ma": 251.53740000000008
},
{
"close": 246.54,
"ma": 250.77480000000006
},
{
"close": 244.45,
"ma": 249.92300000000003
},
{
"close": 242.55,
"ma": 249.06339999999997
},
{
"close": 240.32,
"ma": 248.12199999999996
},
{
"close": 233.5,
"ma": 247.16879999999998
},
{
"close": 238.79,
"ma": 246.30200000000002
},
{
"close": 233.33,
"ma": 245.405
},
{
"close": 223.72,
"ma": 244.2722
},
{
"close": 225.23,
"ma": 243.28959999999998
},
{
"close": 233.36,
"ma": 242.38499999999996
},
{
"close": 230.88,
"ma": 241.74219999999994
},
{
"close": 229.2,
"ma": 241.03839999999997
},
{
"close": 226.06,
"ma": 240.26819999999995
},
{
"close": 224.52,
"ma": 239.61519999999993
},
{
"close": 220.45,
"ma": 238.87019999999993
},
{
"close": 223.61,
"ma": 238.16999999999993
},
{
"close": 218.42,
"ma": 237.44419999999994
},
{
"close": 218.02,
"ma": 236.76679999999993
},
{
"close": 218.37,
"ma": 236.12979999999996
},
{
"close": 221.05,
"ma": 235.52859999999998
},
{
"close": 217.41,
"ma": 234.93919999999997
},
{
"close": 215.03,
"ma": 234.4508
},
{
"close": 212.08,
"ma": 233.9406
},
{
"close": 216.84,
"ma": 233.43519999999998
},
{
"close": 217.92,
"ma": 232.99940000000004
},
{
"close": 214.36,
"ma": 232.66479999999999
},
{
"close": 207.7,
"ma": 232.22459999999998
},
{
"close": 206.64,
"ma": 231.8648
},
{
"close": 207.65,
"ma": 231.3328
},
{
"close": 207.53,
"ma": 230.7948
},
{
"close": 210.74,
"ma": 230.28599999999997
},
{
"close": 207.97,
"ma": 229.7248
},
{
"close": 217.37,
"ma": 229.46599999999998
},
{
"close": 216.19,
"ma": 229.13819999999998
},
{
"close": 221.05,
"ma": 228.83360000000002
},
{
"close": 220.78,
"ma": 228.52960000000002
},
{
"close": 220.19,
"ma": 228.31280000000004
},
{
"close": 224.02,
"ma": 228.08920000000006
},
{
"close": 217.27,
"ma": 227.8024
},
{
"close": 222.2,
"ma": 227.37320000000003
},
{
"close": 214.4,
"ma": 226.70500000000004
},
{
"close": 213.54,
"ma": 226.09140000000002
},
{
"close": 221.45,
"ma": 225.57880000000006
},
{
"close": 221.93,
"ma": 225.04860000000005
},
{
"close": 222.48,
"ma": 224.61840000000004
},
{
"close": 219.65,
"ma": 224.16300000000007
},
{
"close": 220.49,
"ma": 223.53840000000008
},
{
"close": 221.92,
"ma": 222.91100000000003
},
{
"close": 227.5,
"ma": 222.43720000000002
},
{
"close": 223.78,
"ma": 222.00900000000001
},
{
"close": 220.9,
"ma": 221.4962
},
{
"close": 212.85,
"ma": 220.86419999999998
},
{
"close": 213,
"ma": 220.2732
},
{
"close": 211.63,
"ma": 219.6994
},
{
"close": 207.7,
"ma": 219.1834
},
{
"close": 207.68,
"ma": 218.56119999999999
},
{
"close": 209.66,
"ma": 218.0878
},
{
"close": 216.16,
"ma": 217.9366
},
{
"close": 208.73,
"ma": 217.60660000000004
},
{
"close": 204.71,
"ma": 217.0336
},
{
"close": 203.51,
"ma": 216.48620000000005
},
{
"close": 204.35,
"ma": 215.9892
},
{
"close": 201.92,
"ma": 215.50640000000004
},
{
"close": 206.46,
"ma": 215.14520000000005
}
],
"sma200_series": [
{
"close": 239.71,
"ma": 246.62024999999997
},
{
"close": 231.09,
"ma": 246.64704999999998
},
{
"close": 229.71,
"ma": 246.668
},
{
"close": 224.63,
"ma": 246.64714999999995
},
{
"close": 234.25,
"ma": 246.67644999999996
},
{
"close": 234.43,
"ma": 246.71065
},
{
"close": 236.18,
"ma": 246.76519999999996
},
{
"close": 236.03,
"ma": 246.82729999999995
},
{
"close": 230.31,
"ma": 246.85439999999994
},
{
"close": 232.58,
"ma": 246.90929999999997
},
{
"close": 236.28,
"ma": 246.97319999999996
},
{
"close": 235.98,
"ma": 247.06674999999996
},
{
"close": 231.03,
"ma": 247.14149999999998
},
{
"close": 235.2,
"ma": 247.25789999999998
},
{
"close": 231.61,
"ma": 247.36179999999996
},
{
"close": 243.66,
"ma": 247.51635
},
{
"close": 247.81,
"ma": 247.66254999999998
},
{
"close": 244.22,
"ma": 247.78374999999994
},
{
"close": 247.08,
"ma": 247.91564999999994
},
{
"close": 248.44,
"ma": 248.05169999999995
},
{
"close": 243.99,
"ma": 248.15349999999995
},
{
"close": 242.42,
"ma": 248.25624999999994
},
{
"close": 251.72,
"ma": 248.3716499999999
},
{
"close": 253.29,
"ma": 248.50339999999989
},
{
"close": 251.19,
"ma": 248.6177999999999
},
{
"close": 245.19,
"ma": 248.71879999999993
},
{
"close": 246.54,
"ma": 248.83314999999996
},
{
"close": 244.45,
"ma": 248.92754999999997
},
{
"close": 242.55,
"ma": 249.00074999999993
},
{
"close": 240.32,
"ma": 249.0816999999999
},
{
"close": 233.5,
"ma": 249.1371999999999
},
{
"close": 238.79,
"ma": 249.25609999999986
},
{
"close": 233.33,
"ma": 249.33974999999987
},
{
"close": 223.72,
"ma": 249.36544999999987
},
{
"close": 225.23,
"ma": 249.39579999999987
},
{
"close": 233.36,
"ma": 249.45804999999982
},
{
"close": 230.88,
"ma": 249.47829999999985
},
{
"close": 229.2,
"ma": 249.48124999999982
},
{
"close": 226.06,
"ma": 249.48374999999982
},
{
"close": 224.52,
"ma": 249.47234999999978
},
{
"close": 220.45,
"ma": 249.4246499999998
},
{
"close": 223.61,
"ma": 249.3924999999998
},
{
"close": 218.42,
"ma": 249.3474499999998
},
{
"close": 218.02,
"ma": 249.31969999999978
},
{
"close": 218.37,
"ma": 249.2795499999998
},
{
"close": 221.05,
"ma": 249.21574999999982
},
{
"close": 217.41,
"ma": 249.1154999999998
},
{
"close": 215.03,
"ma": 248.9991999999998
},
{
"close": 212.08,
"ma": 248.8667999999998
},
{
"close": 216.84,
"ma": 248.7452499999998
},
{
"close": 217.92,
"ma": 248.63559999999984
},
{
"close": 214.36,
"ma": 248.4830499999998
},
{
"close": 207.7,
"ma": 248.2403999999998
},
{
"close": 206.64,
"ma": 248.00834999999978
},
{
"close": 207.65,
"ma": 247.78629999999976
},
{
"close": 207.53,
"ma": 247.56949999999978
},
{
"close": 210.74,
"ma": 247.34139999999982
},
{
"close": 207.97,
"ma": 247.09554999999983
},
{
"close": 217.37,
"ma": 246.9041499999998
},
{
"close": 216.19,
"ma": 246.6664499999998
},
{
"close": 221.05,
"ma": 246.47734999999977
},
{
"close": 220.78,
"ma": 246.28959999999978
},
{
"close": 220.19,
"ma": 246.0971999999998
},
{
"close": 224.02,
"ma": 245.92959999999982
},
{
"close": 217.27,
"ma": 245.72564999999983
},
{
"close": 222.2,
"ma": 245.54294999999985
},
{
"close": 214.4,
"ma": 245.31154999999984
},
{
"close": 213.54,
"ma": 245.05639999999985
},
{
"close": 221.45,
"ma": 244.81379999999982
},
{
"close": 221.93,
"ma": 244.55834999999985
},
{
"close": 222.48,
"ma": 244.32559999999984
},
{
"close": 219.65,
"ma": 244.0910999999998
},
{
"close": 220.49,
"ma": 243.83154999999985
},
{
"close": 221.92,
"ma": 243.5819999999998
},
{
"close": 227.5,
"ma": 243.35904999999985
},
{
"close": 223.78,
"ma": 243.12534999999986
},
{
"close": 220.9,
"ma": 242.89009999999988
},
{
"close": 212.85,
"ma": 242.61649999999992
},
{
"close": 213,
"ma": 242.35549999999992
},
{
"close": 211.63,
"ma": 242.11169999999987
},
{
"close": 207.7,
"ma": 241.8511499999999
},
{
"close": 207.68,
"ma": 241.6028999999999
},
{
"close": 209.66,
"ma": 241.37354999999988
},
{
"close": 216.16,
"ma": 241.1687499999999
},
{
"close": 208.73,
"ma": 240.9457999999999
},
{
"close": 204.71,
"ma": 240.7127999999999
},
{
"close": 203.51,
"ma": 240.49039999999994
},
{
"close": 204.35,
"ma": 240.27549999999988
},
{
"close": 201.92,
"ma": 240.0533499999999
},
{
"close": 206.46,
"ma": 239.87729999999993
}
],
"structure": {
"ema8": 206.5961870085167,
"ema21": 211.0963659971673,
"ema50": 217.30040938159308,
"ema200": 234.00927600616356,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.2,
"macd": {
"macd": -3.968,
"signal": -3.074,
"histogram": -0.894
},
"bollinger": {
"mid": 213.25,
"upper": 228.45,
"lower": 198.06,
"width_pct": 14.25
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -2.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -6.92,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 616971619.68,
"avg_vol": 2974504
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 92.0
}
}
}
}
}