{
"price": {
"symbol": "LOPE",
"name": "Grand Canyon Education, Inc.",
"price": 136.31,
"changePercentage": -0.29988,
"change": -0.41,
"volume": 2752,
"dayLow": 135.485,
"dayHigh": 136.31,
"yearHigh": 223.04,
"yearLow": 134.27,
"marketCap": 3614164233,
"priceAvg50": 149.6642,
"priceAvg200": 167.0741,
"exchange": "NASDAQ",
"open": 136.15,
"previousClose": 136.72,
"timestamp": 1784813530
},
"company": {
"symbol": "LOPE",
"price": 136.72,
"marketCap": 3625035096,
"beta": 0.572,
"lastDividend": 0,
"range": "134.27-223.04",
"change": -1.65,
"changePercentage": -1.19246,
"volume": 459331,
"averageVolume": 334449,
"companyName": "Grand Canyon Education, Inc.",
"currency": "USD",
"cik": "0001434588",
"isin": "US38526M1062",
"cusip": "38526M106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Education & Training Services",
"website": "https://www.gce.com",
"description": "Grand Canyon Education, Inc. (GCE) furnishes a broad spectrum of educational support services to higher education institutions throughout the United States. Its comprehensive suite of offerings encompasses technology solutions, such as learning management systems, internal administrative platforms, and critical infrastructure and technical support. GCE also provides academic services, which include curriculum and program design, faculty development and training, class scheduling, and the establishment of skills and simulation laboratory sites. Student-focused support covers admissions guidance, financial aid assistance, and field experience coordination, among other counseling services. Furthermore, the company manages extensive marketing and communication activities, ranging from lead generation and digital outreach strategies to brand identity development, market research, media planning, video content creation, and sophisticated business intelligence and data analytics. Essential back-office operations like finance, accounting, human resources, auditing, and procurement are also within its scope. Through its subsidiary, Orbis Education Services, LLC, GCE additionally supports healthcare education programs for 27 universities. Grand Canyon Education, Inc. was established in 1949 and is headquartered in Phoenix, Arizona.",
"ceo": "Brian E. Mueller",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "2700",
"phone": "602 247 4400",
"address": "2600 West Camelback Road",
"city": "Phoenix",
"state": "AZ",
"zip": "85017",
"image": "https://images.financialmodelingprep.com/symbol/LOPE.png",
"ipoDate": "2008-11-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001104659-26-077768",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000110465926077768/lope-20260622x8k.htm"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001558381-26-000001",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000155838126000001/xslF345X06/form4-06112026_040601.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001786357-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000178635726000002/xslF345X06/form4-06112026_040603.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001786362-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000178636226000002/xslF345X06/form4-06112026_040601.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001249315-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000124931526000002/xslF345X06/form4-06112026_040601.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001573194-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000157319426000002/xslF345X06/form4-06112026_040603.xml"
},
{
"form": "S-8 POS",
"date": "2026-06-10",
"accession": "0001104659-26-072400",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000110465926072400/lope-20260610xs8pos.htm"
},
{
"form": "S-8",
"date": "2026-06-10",
"accession": "0001104659-26-072395",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000110465926072395/lope-20260610xs8.htm"
},
{
"form": "8-K",
"date": "2026-06-10",
"accession": "0001104659-26-072325",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000110465926072325/lope-20260610x8k.htm"
},
{
"form": "8-K",
"date": "2026-06-03",
"accession": "0001104659-26-069570",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000110465926069570/lope-20260602x8k.htm"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001213136-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000121313626000006/xslF345X06/form4-05072026_040501.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001366176-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000136617626000006/xslF345X06/form4-05072026_040501.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001346738-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000134673826000006/xslF345X06/form4-05072026_040501.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000315066-26-001211",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000031506626001211/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-30",
"accession": "0001104659-26-052898",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000110465926052898/lope-20260331x10q.htm"
}
]
},
"volume": {
"volume": 2752,
"avgVolume": 334449,
"short_ratio": [
{
"symbol": "LOPE",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 97321,
"short_exempt_volume": 0,
"total_volume": 163190,
"short_volume_ratio": 0.5964,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 136.21,
"low": 135.49,
"close": 135.57,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 135.71,
"R1": 135.93,
"S1": 135.21,
"R2": 136.43,
"S2": 134.99
},
"swing": {
"high_20d": 156.82,
"low_20d": 134.27,
"high_60d": 174.75,
"low_60d": 134.27
},
"orb": {
"high": 136.21,
"low": 135.49,
"date": "2026-07-23"
},
"vwap": 136.1,
"volume_profile": {
"poc": 141.75,
"vah": 150.27,
"val": 134.97,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 142.79,
"h": 144.12,
"l": 140.94,
"c": 142.46,
"v": 455489.186421
},
{
"d": "2026-06-18",
"o": 141.71,
"h": 142.9,
"l": 140.23,
"c": 141.59,
"v": 1043895.038119
},
{
"d": "2026-06-22",
"o": 140.35,
"h": 143.83,
"l": 140.02,
"c": 142.06,
"v": 305363.809241
},
{
"d": "2026-06-23",
"o": 143.96,
"h": 144.89,
"l": 141.96,
"c": 143.16,
"v": 500932.035355
},
{
"d": "2026-06-24",
"o": 143.38,
"h": 145.52,
"l": 142.13,
"c": 144.65,
"v": 349582.746635
},
{
"d": "2026-06-25",
"o": 144.13,
"h": 147.75,
"l": 142.673,
"c": 143.03,
"v": 299509.130528
},
{
"d": "2026-06-26",
"o": 144.02,
"h": 146.065,
"l": 143.5525,
"c": 145.26,
"v": 653460.077227
},
{
"d": "2026-06-29",
"o": 145.93,
"h": 146.34,
"l": 141.5,
"c": 141.75,
"v": 294101.626078
},
{
"d": "2026-06-30",
"o": 141.57,
"h": 145.19,
"l": 140.26,
"c": 143.11,
"v": 317944.849782
},
{
"d": "2026-07-01",
"o": 143.5,
"h": 150.44,
"l": 143.265,
"c": 148.3,
"v": 340894.064958
},
{
"d": "2026-07-02",
"o": 148.32,
"h": 153.235,
"l": 148.32,
"c": 152.65,
"v": 336899.982522
},
{
"d": "2026-07-06",
"o": 151.725,
"h": 154.02,
"l": 150.91,
"c": 153.42,
"v": 347684.878747
},
{
"d": "2026-07-07",
"o": 155.57,
"h": 156.825,
"l": 152.405,
"c": 152.96,
"v": 320342.568012
},
{
"d": "2026-07-08",
"o": 152.4,
"h": 154.15,
"l": 149.5,
"c": 150.69,
"v": 498416.252444
},
{
"d": "2026-07-09",
"o": 148.87,
"h": 151.29,
"l": 148.855,
"c": 150.61,
"v": 260825.874529
},
{
"d": "2026-07-10",
"o": 152.28,
"h": 152.6,
"l": 150.15,
"c": 151,
"v": 185741.468544
},
{
"d": "2026-07-13",
"o": 151.8,
"h": 153.8,
"l": 151.57,
"c": 153.37,
"v": 218446.014116
},
{
"d": "2026-07-14",
"o": 151,
"h": 153.92,
"l": 149,
"c": 149,
"v": 208485.239074
},
{
"d": "2026-07-15",
"o": 148.89,
"h": 149.14,
"l": 138.34,
"c": 141.77,
"v": 797671.757091
},
{
"d": "2026-07-16",
"o": 143.89,
"h": 145.8725,
"l": 142,
"c": 143.16,
"v": 493719.660227
},
{
"d": "2026-07-17",
"o": 143.38,
"h": 145.895,
"l": 139.18,
"c": 140.44,
"v": 342286.247793
},
{
"d": "2026-07-20",
"o": 141.22,
"h": 141.445,
"l": 138.975,
"c": 139.46,
"v": 402227.022024
},
{
"d": "2026-07-21",
"o": 137.96,
"h": 138.96,
"l": 135.62,
"c": 138.37,
"v": 379527.778964
},
{
"d": "2026-07-22",
"o": 138.58,
"h": 138.6,
"l": 134.27,
"c": 136.72,
"v": 462723.468823
},
{
"d": "2026-07-23",
"o": 136.15,
"h": 136.205,
"l": 135.485,
"c": 135.57,
"v": 2752.240335
}
]
},
"patterns": {
"days": 85,
"patterns": [
{
"name": "VWAP Touch",
"count": 85,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 138.58,
"h": 138.6,
"l": 138.17,
"c": 138.17
},
{
"t": 1784727300,
"o": 137.96,
"h": 138.335,
"l": 137.96,
"c": 138.335
},
{
"t": 1784728200,
"o": 138.085,
"h": 138.085,
"l": 136.37,
"c": 136.37
},
{
"t": 1784728500,
"o": 136.73,
"h": 136.73,
"l": 136.39,
"c": 136.39
},
{
"t": 1784728800,
"o": 136.45,
"h": 137.83,
"l": 136.45,
"c": 137.27
},
{
"t": 1784729400,
"o": 137.19,
"h": 137.19,
"l": 136.425,
"c": 136.44
},
{
"t": 1784729700,
"o": 136.96,
"h": 136.96,
"l": 136.85,
"c": 136.85
},
{
"t": 1784730000,
"o": 136.845,
"h": 137.57,
"l": 136.845,
"c": 137.345
},
{
"t": 1784730300,
"o": 137.28,
"h": 137.31,
"l": 137.26,
"c": 137.29
},
{
"t": 1784730600,
"o": 137.045,
"h": 137.045,
"l": 136.67,
"c": 136.76
},
{
"t": 1784730900,
"o": 136.81,
"h": 136.81,
"l": 136.81,
"c": 136.81
},
{
"t": 1784731200,
"o": 136.835,
"h": 136.835,
"l": 136.835,
"c": 136.835
},
{
"t": 1784731500,
"o": 136.785,
"h": 136.785,
"l": 136.12,
"c": 136.37
},
{
"t": 1784731800,
"o": 136.37,
"h": 136.75,
"l": 136.37,
"c": 136.75
},
{
"t": 1784732100,
"o": 136.72,
"h": 136.86,
"l": 136.72,
"c": 136.86
},
{
"t": 1784732400,
"o": 136.89,
"h": 136.89,
"l": 136.89,
"c": 136.89
},
{
"t": 1784732700,
"o": 136.74,
"h": 136.74,
"l": 136.42,
"c": 136.55
},
{
"t": 1784733000,
"o": 136.585,
"h": 136.585,
"l": 136.585,
"c": 136.585
},
{
"t": 1784733300,
"o": 136.52,
"h": 136.585,
"l": 135.84,
"c": 136.155
},
{
"t": 1784733600,
"o": 136.21,
"h": 136.42,
"l": 135.45,
"c": 135.6
},
{
"t": 1784733900,
"o": 135.6,
"h": 135.78,
"l": 134.85,
"c": 135.44
},
{
"t": 1784734200,
"o": 135.53,
"h": 135.53,
"l": 134.27,
"c": 135.12
},
{
"t": 1784734500,
"o": 135,
"h": 135.46,
"l": 135,
"c": 135.46
},
{
"t": 1784734800,
"o": 135.01,
"h": 135.35,
"l": 134.88,
"c": 134.97
},
{
"t": 1784735100,
"o": 134.965,
"h": 135.09,
"l": 134.965,
"c": 135.09
},
{
"t": 1784735400,
"o": 135.19,
"h": 135.19,
"l": 135.16,
"c": 135.16
},
{
"t": 1784735700,
"o": 134.9701,
"h": 135.16,
"l": 134.61,
"c": 135.16
},
{
"t": 1784736000,
"o": 135.185,
"h": 135.19,
"l": 135.185,
"c": 135.19
},
{
"t": 1784736300,
"o": 135.07,
"h": 135.16,
"l": 134.91,
"c": 135.16
},
{
"t": 1784736600,
"o": 135.05,
"h": 135.2,
"l": 134.96,
"c": 135.16
},
{
"t": 1784736900,
"o": 135.17,
"h": 135.38,
"l": 135.17,
"c": 135.38
},
{
"t": 1784737200,
"o": 135.335,
"h": 136.26,
"l": 135.335,
"c": 136.05
},
{
"t": 1784737500,
"o": 135.95,
"h": 136.7099,
"l": 135.95,
"c": 136.465
},
{
"t": 1784737800,
"o": 136.47,
"h": 137.45,
"l": 136.47,
"c": 137.3
},
{
"t": 1784738100,
"o": 137.21,
"h": 137.21,
"l": 136.775,
"c": 136.82
},
{
"t": 1784738400,
"o": 136.775,
"h": 136.775,
"l": 136.56,
"c": 136.56
},
{
"t": 1784738700,
"o": 136.66,
"h": 136.71,
"l": 136.58,
"c": 136.71
},
{
"t": 1784739000,
"o": 136.72,
"h": 136.78,
"l": 136.67,
"c": 136.67
},
{
"t": 1784739300,
"o": 136.74,
"h": 136.81,
"l": 136.68,
"c": 136.71
},
{
"t": 1784739600,
"o": 136.62,
"h": 136.62,
"l": 136.415,
"c": 136.51
},
{
"t": 1784739900,
"o": 136.52,
"h": 136.695,
"l": 136.52,
"c": 136.555
},
{
"t": 1784740200,
"o": 136.66,
"h": 136.755,
"l": 136.55,
"c": 136.6
},
{
"t": 1784740500,
"o": 136.64,
"h": 136.64,
"l": 136.47,
"c": 136.47
},
{
"t": 1784740800,
"o": 136.45,
"h": 136.45,
"l": 136.45,
"c": 136.45
},
{
"t": 1784741100,
"o": 136.4025,
"h": 136.4025,
"l": 136.4025,
"c": 136.4025
},
{
"t": 1784741400,
"o": 136.405,
"h": 136.625,
"l": 136.405,
"c": 136.625
},
{
"t": 1784741700,
"o": 136.63,
"h": 136.67,
"l": 136.63,
"c": 136.67
},
{
"t": 1784742000,
"o": 136.78,
"h": 136.78,
"l": 136.71,
"c": 136.76
},
{
"t": 1784742300,
"o": 136.7,
"h": 136.7,
"l": 136.51,
"c": 136.56
},
{
"t": 1784742600,
"o": 136.605,
"h": 136.66,
"l": 136.605,
"c": 136.63
},
{
"t": 1784742900,
"o": 136.59,
"h": 136.6,
"l": 136.39,
"c": 136.4
},
{
"t": 1784743200,
"o": 136.325,
"h": 136.325,
"l": 135.99,
"c": 136.07
},
{
"t": 1784743500,
"o": 136.045,
"h": 136.33,
"l": 136.045,
"c": 136.17
},
{
"t": 1784743800,
"o": 136.175,
"h": 136.32,
"l": 136.175,
"c": 136.205
},
{
"t": 1784744100,
"o": 136.21,
"h": 136.3299,
"l": 136.21,
"c": 136.215
},
{
"t": 1784744400,
"o": 136.16,
"h": 136.22,
"l": 136.09,
"c": 136.145
},
{
"t": 1784744700,
"o": 136.01,
"h": 136.125,
"l": 136.01,
"c": 136.125
},
{
"t": 1784745000,
"o": 136.125,
"h": 136.145,
"l": 136.03,
"c": 136.125
},
{
"t": 1784745300,
"o": 136.06,
"h": 136.06,
"l": 135.98,
"c": 136.03
},
{
"t": 1784745600,
"o": 136.025,
"h": 136.025,
"l": 135.9,
"c": 136.025
},
{
"t": 1784745900,
"o": 135.89,
"h": 135.89,
"l": 135.86,
"c": 135.885
},
{
"t": 1784746200,
"o": 135.79,
"h": 135.83,
"l": 135.53,
"c": 135.53
},
{
"t": 1784746500,
"o": 135.54,
"h": 135.54,
"l": 135.54,
"c": 135.54
},
{
"t": 1784746800,
"o": 135.55,
"h": 135.96,
"l": 135.54,
"c": 135.88
},
{
"t": 1784747100,
"o": 135.905,
"h": 135.98,
"l": 135.905,
"c": 135.96
},
{
"t": 1784747400,
"o": 135.94,
"h": 136.26,
"l": 135.94,
"c": 136.25
},
{
"t": 1784747700,
"o": 136.305,
"h": 136.43,
"l": 136.27,
"c": 136.27
},
{
"t": 1784748000,
"o": 136.11,
"h": 136.11,
"l": 135.7,
"c": 135.875
},
{
"t": 1784748300,
"o": 135.875,
"h": 135.885,
"l": 135.8475,
"c": 135.885
},
{
"t": 1784748600,
"o": 135.8,
"h": 135.83,
"l": 135.59,
"c": 135.735
},
{
"t": 1784748900,
"o": 135.86,
"h": 135.88,
"l": 135.78,
"c": 135.78
},
{
"t": 1784749200,
"o": 135.9,
"h": 135.99,
"l": 135.785,
"c": 135.855
},
{
"t": 1784749500,
"o": 135.85,
"h": 135.85,
"l": 135.66,
"c": 135.815
},
{
"t": 1784749800,
"o": 135.815,
"h": 136.55,
"l": 135.815,
"c": 136.55
},
{
"t": 1784750100,
"o": 136.65,
"h": 136.95,
"l": 136.53,
"c": 136.59
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 138.4914
},
{
"t": 1784727300,
"v": 137.8651
},
{
"t": 1784728200,
"v": 136.8767
},
{
"t": 1784728500,
"v": 136.6861
},
{
"t": 1784728800,
"v": 136.9797
},
{
"t": 1784729400,
"v": 136.6801
},
{
"t": 1784729700,
"v": 136.8781
},
{
"t": 1784730000,
"v": 137.3362
},
{
"t": 1784730300,
"v": 137.2549
},
{
"t": 1784730600,
"v": 136.9619
},
{
"t": 1784730900,
"v": 136.8111
},
{
"t": 1784731200,
"v": 136.8014
},
{
"t": 1784731500,
"v": 136.4194
},
{
"t": 1784731800,
"v": 136.5483
},
{
"t": 1784732100,
"v": 136.809
},
{
"t": 1784732400,
"v": 136.8009
},
{
"t": 1784732700,
"v": 136.6702
},
{
"t": 1784733000,
"v": 136.5916
},
{
"t": 1784733300,
"v": 136.1304
},
{
"t": 1784733600,
"v": 135.9228
},
{
"t": 1784733900,
"v": 135.1895
},
{
"t": 1784734200,
"v": 134.8351
},
{
"t": 1784734500,
"v": 135.1979
},
{
"t": 1784734800,
"v": 134.9858
},
{
"t": 1784735100,
"v": 135.0704
},
{
"t": 1784735400,
"v": 135.1692
},
{
"t": 1784735700,
"v": 134.9517
},
{
"t": 1784736000,
"v": 135.1899
},
{
"t": 1784736300,
"v": 135.0486
},
{
"t": 1784736600,
"v": 135.0751
},
{
"t": 1784736900,
"v": 135.3158
},
{
"t": 1784737200,
"v": 135.7411
},
{
"t": 1784737500,
"v": 136.2443
},
{
"t": 1784737800,
"v": 137.1341
},
{
"t": 1784738100,
"v": 136.9731
},
{
"t": 1784738400,
"v": 136.6605
},
{
"t": 1784738700,
"v": 136.6724
},
{
"t": 1784739000,
"v": 136.676
},
{
"t": 1784739300,
"v": 136.7394
},
{
"t": 1784739600,
"v": 136.5192
},
{
"t": 1784739900,
"v": 136.6329
},
{
"t": 1784740200,
"v": 136.7009
},
{
"t": 1784740500,
"v": 136.5348
},
{
"t": 1784740800,
"v": 136.4265
},
{
"t": 1784741100,
"v": 136.4012
},
{
"t": 1784741400,
"v": 136.521
},
{
"t": 1784741700,
"v": 136.6686
},
{
"t": 1784742000,
"v": 136.745
},
{
"t": 1784742300,
"v": 136.6191
},
{
"t": 1784742600,
"v": 136.619
},
{
"t": 1784742900,
"v": 136.4893
},
{
"t": 1784743200,
"v": 136.1438
},
{
"t": 1784743500,
"v": 136.1987
},
{
"t": 1784743800,
"v": 136.2054
},
{
"t": 1784744100,
"v": 136.2426
},
{
"t": 1784744400,
"v": 136.1679
},
{
"t": 1784744700,
"v": 136.0474
},
{
"t": 1784745000,
"v": 136.1189
},
{
"t": 1784745300,
"v": 136.0283
},
{
"t": 1784745600,
"v": 136.0088
},
{
"t": 1784745900,
"v": 135.8773
},
{
"t": 1784746200,
"v": 135.6946
},
{
"t": 1784746500,
"v": 135.5452
},
{
"t": 1784746800,
"v": 135.7546
},
{
"t": 1784747100,
"v": 135.9271
},
{
"t": 1784747400,
"v": 136.1188
},
{
"t": 1784747700,
"v": 136.3651
},
{
"t": 1784748000,
"v": 136.0173
},
{
"t": 1784748300,
"v": 135.8913
},
{
"t": 1784748600,
"v": 135.7178
},
{
"t": 1784748900,
"v": 135.8346
},
{
"t": 1784749200,
"v": 135.8865
},
{
"t": 1784749500,
"v": 135.7619
},
{
"t": 1784749800,
"v": 136.048
},
{
"t": 1784750100,
"v": 136.7127
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 85,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 138.58,
"h": 138.6,
"l": 138.17,
"c": 138.17
},
{
"t": 1784727300,
"o": 137.96,
"h": 138.335,
"l": 137.96,
"c": 138.335
},
{
"t": 1784728200,
"o": 138.085,
"h": 138.085,
"l": 136.37,
"c": 136.37
},
{
"t": 1784728500,
"o": 136.73,
"h": 136.73,
"l": 136.39,
"c": 136.39
},
{
"t": 1784728800,
"o": 136.45,
"h": 137.83,
"l": 136.45,
"c": 137.27
},
{
"t": 1784729400,
"o": 137.19,
"h": 137.19,
"l": 136.425,
"c": 136.44
},
{
"t": 1784729700,
"o": 136.96,
"h": 136.96,
"l": 136.85,
"c": 136.85
},
{
"t": 1784730000,
"o": 136.845,
"h": 137.57,
"l": 136.845,
"c": 137.345
},
{
"t": 1784730300,
"o": 137.28,
"h": 137.31,
"l": 137.26,
"c": 137.29
},
{
"t": 1784730600,
"o": 137.045,
"h": 137.045,
"l": 136.67,
"c": 136.76
},
{
"t": 1784730900,
"o": 136.81,
"h": 136.81,
"l": 136.81,
"c": 136.81
},
{
"t": 1784731200,
"o": 136.835,
"h": 136.835,
"l": 136.835,
"c": 136.835
},
{
"t": 1784731500,
"o": 136.785,
"h": 136.785,
"l": 136.12,
"c": 136.37
},
{
"t": 1784731800,
"o": 136.37,
"h": 136.75,
"l": 136.37,
"c": 136.75
},
{
"t": 1784732100,
"o": 136.72,
"h": 136.86,
"l": 136.72,
"c": 136.86
},
{
"t": 1784732400,
"o": 136.89,
"h": 136.89,
"l": 136.89,
"c": 136.89
},
{
"t": 1784732700,
"o": 136.74,
"h": 136.74,
"l": 136.42,
"c": 136.55
},
{
"t": 1784733000,
"o": 136.585,
"h": 136.585,
"l": 136.585,
"c": 136.585
},
{
"t": 1784733300,
"o": 136.52,
"h": 136.585,
"l": 135.84,
"c": 136.155
},
{
"t": 1784733600,
"o": 136.21,
"h": 136.42,
"l": 135.45,
"c": 135.6
},
{
"t": 1784733900,
"o": 135.6,
"h": 135.78,
"l": 134.85,
"c": 135.44
},
{
"t": 1784734200,
"o": 135.53,
"h": 135.53,
"l": 134.27,
"c": 135.12
},
{
"t": 1784734500,
"o": 135,
"h": 135.46,
"l": 135,
"c": 135.46
},
{
"t": 1784734800,
"o": 135.01,
"h": 135.35,
"l": 134.88,
"c": 134.97
},
{
"t": 1784735100,
"o": 134.965,
"h": 135.09,
"l": 134.965,
"c": 135.09
},
{
"t": 1784735400,
"o": 135.19,
"h": 135.19,
"l": 135.16,
"c": 135.16
},
{
"t": 1784735700,
"o": 134.9701,
"h": 135.16,
"l": 134.61,
"c": 135.16
},
{
"t": 1784736000,
"o": 135.185,
"h": 135.19,
"l": 135.185,
"c": 135.19
},
{
"t": 1784736300,
"o": 135.07,
"h": 135.16,
"l": 134.91,
"c": 135.16
},
{
"t": 1784736600,
"o": 135.05,
"h": 135.2,
"l": 134.96,
"c": 135.16
},
{
"t": 1784736900,
"o": 135.17,
"h": 135.38,
"l": 135.17,
"c": 135.38
},
{
"t": 1784737200,
"o": 135.335,
"h": 136.26,
"l": 135.335,
"c": 136.05
},
{
"t": 1784737500,
"o": 135.95,
"h": 136.7099,
"l": 135.95,
"c": 136.465
},
{
"t": 1784737800,
"o": 136.47,
"h": 137.45,
"l": 136.47,
"c": 137.3
},
{
"t": 1784738100,
"o": 137.21,
"h": 137.21,
"l": 136.775,
"c": 136.82
},
{
"t": 1784738400,
"o": 136.775,
"h": 136.775,
"l": 136.56,
"c": 136.56
},
{
"t": 1784738700,
"o": 136.66,
"h": 136.71,
"l": 136.58,
"c": 136.71
},
{
"t": 1784739000,
"o": 136.72,
"h": 136.78,
"l": 136.67,
"c": 136.67
},
{
"t": 1784739300,
"o": 136.74,
"h": 136.81,
"l": 136.68,
"c": 136.71
},
{
"t": 1784739600,
"o": 136.62,
"h": 136.62,
"l": 136.415,
"c": 136.51
},
{
"t": 1784739900,
"o": 136.52,
"h": 136.695,
"l": 136.52,
"c": 136.555
},
{
"t": 1784740200,
"o": 136.66,
"h": 136.755,
"l": 136.55,
"c": 136.6
},
{
"t": 1784740500,
"o": 136.64,
"h": 136.64,
"l": 136.47,
"c": 136.47
},
{
"t": 1784740800,
"o": 136.45,
"h": 136.45,
"l": 136.45,
"c": 136.45
},
{
"t": 1784741100,
"o": 136.4025,
"h": 136.4025,
"l": 136.4025,
"c": 136.4025
},
{
"t": 1784741400,
"o": 136.405,
"h": 136.625,
"l": 136.405,
"c": 136.625
},
{
"t": 1784741700,
"o": 136.63,
"h": 136.67,
"l": 136.63,
"c": 136.67
},
{
"t": 1784742000,
"o": 136.78,
"h": 136.78,
"l": 136.71,
"c": 136.76
},
{
"t": 1784742300,
"o": 136.7,
"h": 136.7,
"l": 136.51,
"c": 136.56
},
{
"t": 1784742600,
"o": 136.605,
"h": 136.66,
"l": 136.605,
"c": 136.63
},
{
"t": 1784742900,
"o": 136.59,
"h": 136.6,
"l": 136.39,
"c": 136.4
},
{
"t": 1784743200,
"o": 136.325,
"h": 136.325,
"l": 135.99,
"c": 136.07
},
{
"t": 1784743500,
"o": 136.045,
"h": 136.33,
"l": 136.045,
"c": 136.17
},
{
"t": 1784743800,
"o": 136.175,
"h": 136.32,
"l": 136.175,
"c": 136.205
},
{
"t": 1784744100,
"o": 136.21,
"h": 136.3299,
"l": 136.21,
"c": 136.215
},
{
"t": 1784744400,
"o": 136.16,
"h": 136.22,
"l": 136.09,
"c": 136.145
},
{
"t": 1784744700,
"o": 136.01,
"h": 136.125,
"l": 136.01,
"c": 136.125
},
{
"t": 1784745000,
"o": 136.125,
"h": 136.145,
"l": 136.03,
"c": 136.125
},
{
"t": 1784745300,
"o": 136.06,
"h": 136.06,
"l": 135.98,
"c": 136.03
},
{
"t": 1784745600,
"o": 136.025,
"h": 136.025,
"l": 135.9,
"c": 136.025
},
{
"t": 1784745900,
"o": 135.89,
"h": 135.89,
"l": 135.86,
"c": 135.885
},
{
"t": 1784746200,
"o": 135.79,
"h": 135.83,
"l": 135.53,
"c": 135.53
},
{
"t": 1784746500,
"o": 135.54,
"h": 135.54,
"l": 135.54,
"c": 135.54
},
{
"t": 1784746800,
"o": 135.55,
"h": 135.96,
"l": 135.54,
"c": 135.88
},
{
"t": 1784747100,
"o": 135.905,
"h": 135.98,
"l": 135.905,
"c": 135.96
},
{
"t": 1784747400,
"o": 135.94,
"h": 136.26,
"l": 135.94,
"c": 136.25
},
{
"t": 1784747700,
"o": 136.305,
"h": 136.43,
"l": 136.27,
"c": 136.27
},
{
"t": 1784748000,
"o": 136.11,
"h": 136.11,
"l": 135.7,
"c": 135.875
},
{
"t": 1784748300,
"o": 135.875,
"h": 135.885,
"l": 135.8475,
"c": 135.885
},
{
"t": 1784748600,
"o": 135.8,
"h": 135.83,
"l": 135.59,
"c": 135.735
},
{
"t": 1784748900,
"o": 135.86,
"h": 135.88,
"l": 135.78,
"c": 135.78
},
{
"t": 1784749200,
"o": 135.9,
"h": 135.99,
"l": 135.785,
"c": 135.855
},
{
"t": 1784749500,
"o": 135.85,
"h": 135.85,
"l": 135.66,
"c": 135.815
},
{
"t": 1784749800,
"o": 135.815,
"h": 136.55,
"l": 135.815,
"c": 136.55
},
{
"t": 1784750100,
"o": 136.65,
"h": 136.95,
"l": 136.53,
"c": 136.59
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 138.17
},
{
"t": 1784727300,
"v": 138.203
},
{
"t": 1784728200,
"v": 137.8364
},
{
"t": 1784728500,
"v": 137.5471
},
{
"t": 1784728800,
"v": 137.4917
},
{
"t": 1784729400,
"v": 137.2814
},
{
"t": 1784729700,
"v": 137.1951
},
{
"t": 1784730000,
"v": 137.2251
},
{
"t": 1784730300,
"v": 137.2381
},
{
"t": 1784730600,
"v": 137.1424
},
{
"t": 1784730900,
"v": 137.076
},
{
"t": 1784731200,
"v": 137.0278
},
{
"t": 1784731500,
"v": 136.8962
},
{
"t": 1784731800,
"v": 136.867
},
{
"t": 1784732100,
"v": 136.8656
},
{
"t": 1784732400,
"v": 136.8705
},
{
"t": 1784732700,
"v": 136.8064
},
{
"t": 1784733000,
"v": 136.7621
},
{
"t": 1784733300,
"v": 136.6407
},
{
"t": 1784733600,
"v": 136.4325
},
{
"t": 1784733900,
"v": 136.234
},
{
"t": 1784734200,
"v": 136.0112
},
{
"t": 1784734500,
"v": 135.901
},
{
"t": 1784734800,
"v": 135.7148
},
{
"t": 1784735100,
"v": 135.5898
},
{
"t": 1784735400,
"v": 135.5039
},
{
"t": 1784735700,
"v": 135.4351
},
{
"t": 1784736000,
"v": 135.3861
},
{
"t": 1784736300,
"v": 135.3409
},
{
"t": 1784736600,
"v": 135.3047
},
{
"t": 1784736900,
"v": 135.3197
},
{
"t": 1784737200,
"v": 135.4658
},
{
"t": 1784737500,
"v": 135.6656
},
{
"t": 1784737800,
"v": 135.9925
},
{
"t": 1784738100,
"v": 136.158
},
{
"t": 1784738400,
"v": 136.2384
},
{
"t": 1784738700,
"v": 136.3327
},
{
"t": 1784739000,
"v": 136.4002
},
{
"t": 1784739300,
"v": 136.4621
},
{
"t": 1784739600,
"v": 136.4717
},
{
"t": 1784739900,
"v": 136.4884
},
{
"t": 1784740200,
"v": 136.5107
},
{
"t": 1784740500,
"v": 136.5026
},
{
"t": 1784740800,
"v": 136.492
},
{
"t": 1784741100,
"v": 136.4741
},
{
"t": 1784741400,
"v": 136.5043
},
{
"t": 1784741700,
"v": 136.5374
},
{
"t": 1784742000,
"v": 136.582
},
{
"t": 1784742300,
"v": 136.5776
},
{
"t": 1784742600,
"v": 136.5881
},
{
"t": 1784742900,
"v": 136.5504
},
{
"t": 1784743200,
"v": 136.4544
},
{
"t": 1784743500,
"v": 136.3975
},
{
"t": 1784743800,
"v": 136.359
},
{
"t": 1784744100,
"v": 136.3302
},
{
"t": 1784744400,
"v": 136.2932
},
{
"t": 1784744700,
"v": 136.2595
},
{
"t": 1784745000,
"v": 136.2326
},
{
"t": 1784745300,
"v": 136.1921
},
{
"t": 1784745600,
"v": 136.1587
},
{
"t": 1784745900,
"v": 136.1039
},
{
"t": 1784746200,
"v": 135.9892
},
{
"t": 1784746500,
"v": 135.8993
},
{
"t": 1784746800,
"v": 135.8955
},
{
"t": 1784747100,
"v": 135.9084
},
{
"t": 1784747400,
"v": 135.9767
},
{
"t": 1784747700,
"v": 136.0354
},
{
"t": 1784748000,
"v": 136.0033
},
{
"t": 1784748300,
"v": 135.9796
},
{
"t": 1784748600,
"v": 135.9307
},
{
"t": 1784748900,
"v": 135.9006
},
{
"t": 1784749200,
"v": 135.8914
},
{
"t": 1784749500,
"v": 135.8762
},
{
"t": 1784749800,
"v": 136.0109
},
{
"t": 1784750100,
"v": 136.1267
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 85,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 138.58,
"h": 138.6,
"l": 138.17,
"c": 138.17
},
{
"t": 1784727300,
"o": 137.96,
"h": 138.335,
"l": 137.96,
"c": 138.335
},
{
"t": 1784728200,
"o": 138.085,
"h": 138.085,
"l": 136.37,
"c": 136.37
},
{
"t": 1784728500,
"o": 136.73,
"h": 136.73,
"l": 136.39,
"c": 136.39
},
{
"t": 1784728800,
"o": 136.45,
"h": 137.83,
"l": 136.45,
"c": 137.27
},
{
"t": 1784729400,
"o": 137.19,
"h": 137.19,
"l": 136.425,
"c": 136.44
},
{
"t": 1784729700,
"o": 136.96,
"h": 136.96,
"l": 136.85,
"c": 136.85
},
{
"t": 1784730000,
"o": 136.845,
"h": 137.57,
"l": 136.845,
"c": 137.345
},
{
"t": 1784730300,
"o": 137.28,
"h": 137.31,
"l": 137.26,
"c": 137.29
},
{
"t": 1784730600,
"o": 137.045,
"h": 137.045,
"l": 136.67,
"c": 136.76
},
{
"t": 1784730900,
"o": 136.81,
"h": 136.81,
"l": 136.81,
"c": 136.81
},
{
"t": 1784731200,
"o": 136.835,
"h": 136.835,
"l": 136.835,
"c": 136.835
},
{
"t": 1784731500,
"o": 136.785,
"h": 136.785,
"l": 136.12,
"c": 136.37
},
{
"t": 1784731800,
"o": 136.37,
"h": 136.75,
"l": 136.37,
"c": 136.75
},
{
"t": 1784732100,
"o": 136.72,
"h": 136.86,
"l": 136.72,
"c": 136.86
},
{
"t": 1784732400,
"o": 136.89,
"h": 136.89,
"l": 136.89,
"c": 136.89
},
{
"t": 1784732700,
"o": 136.74,
"h": 136.74,
"l": 136.42,
"c": 136.55
},
{
"t": 1784733000,
"o": 136.585,
"h": 136.585,
"l": 136.585,
"c": 136.585
},
{
"t": 1784733300,
"o": 136.52,
"h": 136.585,
"l": 135.84,
"c": 136.155
},
{
"t": 1784733600,
"o": 136.21,
"h": 136.42,
"l": 135.45,
"c": 135.6
},
{
"t": 1784733900,
"o": 135.6,
"h": 135.78,
"l": 134.85,
"c": 135.44
},
{
"t": 1784734200,
"o": 135.53,
"h": 135.53,
"l": 134.27,
"c": 135.12
},
{
"t": 1784734500,
"o": 135,
"h": 135.46,
"l": 135,
"c": 135.46
},
{
"t": 1784734800,
"o": 135.01,
"h": 135.35,
"l": 134.88,
"c": 134.97
},
{
"t": 1784735100,
"o": 134.965,
"h": 135.09,
"l": 134.965,
"c": 135.09
},
{
"t": 1784735400,
"o": 135.19,
"h": 135.19,
"l": 135.16,
"c": 135.16
},
{
"t": 1784735700,
"o": 134.9701,
"h": 135.16,
"l": 134.61,
"c": 135.16
},
{
"t": 1784736000,
"o": 135.185,
"h": 135.19,
"l": 135.185,
"c": 135.19
},
{
"t": 1784736300,
"o": 135.07,
"h": 135.16,
"l": 134.91,
"c": 135.16
},
{
"t": 1784736600,
"o": 135.05,
"h": 135.2,
"l": 134.96,
"c": 135.16
},
{
"t": 1784736900,
"o": 135.17,
"h": 135.38,
"l": 135.17,
"c": 135.38
},
{
"t": 1784737200,
"o": 135.335,
"h": 136.26,
"l": 135.335,
"c": 136.05
},
{
"t": 1784737500,
"o": 135.95,
"h": 136.7099,
"l": 135.95,
"c": 136.465
},
{
"t": 1784737800,
"o": 136.47,
"h": 137.45,
"l": 136.47,
"c": 137.3
},
{
"t": 1784738100,
"o": 137.21,
"h": 137.21,
"l": 136.775,
"c": 136.82
},
{
"t": 1784738400,
"o": 136.775,
"h": 136.775,
"l": 136.56,
"c": 136.56
},
{
"t": 1784738700,
"o": 136.66,
"h": 136.71,
"l": 136.58,
"c": 136.71
},
{
"t": 1784739000,
"o": 136.72,
"h": 136.78,
"l": 136.67,
"c": 136.67
},
{
"t": 1784739300,
"o": 136.74,
"h": 136.81,
"l": 136.68,
"c": 136.71
},
{
"t": 1784739600,
"o": 136.62,
"h": 136.62,
"l": 136.415,
"c": 136.51
},
{
"t": 1784739900,
"o": 136.52,
"h": 136.695,
"l": 136.52,
"c": 136.555
},
{
"t": 1784740200,
"o": 136.66,
"h": 136.755,
"l": 136.55,
"c": 136.6
},
{
"t": 1784740500,
"o": 136.64,
"h": 136.64,
"l": 136.47,
"c": 136.47
},
{
"t": 1784740800,
"o": 136.45,
"h": 136.45,
"l": 136.45,
"c": 136.45
},
{
"t": 1784741100,
"o": 136.4025,
"h": 136.4025,
"l": 136.4025,
"c": 136.4025
},
{
"t": 1784741400,
"o": 136.405,
"h": 136.625,
"l": 136.405,
"c": 136.625
},
{
"t": 1784741700,
"o": 136.63,
"h": 136.67,
"l": 136.63,
"c": 136.67
},
{
"t": 1784742000,
"o": 136.78,
"h": 136.78,
"l": 136.71,
"c": 136.76
},
{
"t": 1784742300,
"o": 136.7,
"h": 136.7,
"l": 136.51,
"c": 136.56
},
{
"t": 1784742600,
"o": 136.605,
"h": 136.66,
"l": 136.605,
"c": 136.63
},
{
"t": 1784742900,
"o": 136.59,
"h": 136.6,
"l": 136.39,
"c": 136.4
},
{
"t": 1784743200,
"o": 136.325,
"h": 136.325,
"l": 135.99,
"c": 136.07
},
{
"t": 1784743500,
"o": 136.045,
"h": 136.33,
"l": 136.045,
"c": 136.17
},
{
"t": 1784743800,
"o": 136.175,
"h": 136.32,
"l": 136.175,
"c": 136.205
},
{
"t": 1784744100,
"o": 136.21,
"h": 136.3299,
"l": 136.21,
"c": 136.215
},
{
"t": 1784744400,
"o": 136.16,
"h": 136.22,
"l": 136.09,
"c": 136.145
},
{
"t": 1784744700,
"o": 136.01,
"h": 136.125,
"l": 136.01,
"c": 136.125
},
{
"t": 1784745000,
"o": 136.125,
"h": 136.145,
"l": 136.03,
"c": 136.125
},
{
"t": 1784745300,
"o": 136.06,
"h": 136.06,
"l": 135.98,
"c": 136.03
},
{
"t": 1784745600,
"o": 136.025,
"h": 136.025,
"l": 135.9,
"c": 136.025
},
{
"t": 1784745900,
"o": 135.89,
"h": 135.89,
"l": 135.86,
"c": 135.885
},
{
"t": 1784746200,
"o": 135.79,
"h": 135.83,
"l": 135.53,
"c": 135.53
},
{
"t": 1784746500,
"o": 135.54,
"h": 135.54,
"l": 135.54,
"c": 135.54
},
{
"t": 1784746800,
"o": 135.55,
"h": 135.96,
"l": 135.54,
"c": 135.88
},
{
"t": 1784747100,
"o": 135.905,
"h": 135.98,
"l": 135.905,
"c": 135.96
},
{
"t": 1784747400,
"o": 135.94,
"h": 136.26,
"l": 135.94,
"c": 136.25
},
{
"t": 1784747700,
"o": 136.305,
"h": 136.43,
"l": 136.27,
"c": 136.27
},
{
"t": 1784748000,
"o": 136.11,
"h": 136.11,
"l": 135.7,
"c": 135.875
},
{
"t": 1784748300,
"o": 135.875,
"h": 135.885,
"l": 135.8475,
"c": 135.885
},
{
"t": 1784748600,
"o": 135.8,
"h": 135.83,
"l": 135.59,
"c": 135.735
},
{
"t": 1784748900,
"o": 135.86,
"h": 135.88,
"l": 135.78,
"c": 135.78
},
{
"t": 1784749200,
"o": 135.9,
"h": 135.99,
"l": 135.785,
"c": 135.855
},
{
"t": 1784749500,
"o": 135.85,
"h": 135.85,
"l": 135.66,
"c": 135.815
},
{
"t": 1784749800,
"o": 135.815,
"h": 136.55,
"l": 135.815,
"c": 136.55
},
{
"t": 1784750100,
"o": 136.65,
"h": 136.95,
"l": 136.53,
"c": 136.59
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 138.17
},
{
"t": 1784727300,
"v": 138.185
},
{
"t": 1784728200,
"v": 138.02
},
{
"t": 1784728500,
"v": 137.8718
},
{
"t": 1784728800,
"v": 137.8171
},
{
"t": 1784729400,
"v": 137.6919
},
{
"t": 1784729700,
"v": 137.6154
},
{
"t": 1784730000,
"v": 137.5908
},
{
"t": 1784730300,
"v": 137.5635
},
{
"t": 1784730600,
"v": 137.4904
},
{
"t": 1784730900,
"v": 137.4286
},
{
"t": 1784731200,
"v": 137.3746
},
{
"t": 1784731500,
"v": 137.2833
},
{
"t": 1784731800,
"v": 137.2348
},
{
"t": 1784732100,
"v": 137.2007
},
{
"t": 1784732400,
"v": 137.1725
},
{
"t": 1784732700,
"v": 137.1159
},
{
"t": 1784733000,
"v": 137.0676
},
{
"t": 1784733300,
"v": 136.9847
},
{
"t": 1784733600,
"v": 136.8588
},
{
"t": 1784733900,
"v": 136.7298
},
{
"t": 1784734200,
"v": 136.5835
},
{
"t": 1784734500,
"v": 136.4813
},
{
"t": 1784734800,
"v": 136.3439
},
{
"t": 1784735100,
"v": 136.2299
},
{
"t": 1784735400,
"v": 136.1327
},
{
"t": 1784735700,
"v": 136.0442
},
{
"t": 1784736000,
"v": 135.9666
},
{
"t": 1784736300,
"v": 135.8933
},
{
"t": 1784736600,
"v": 135.8266
},
{
"t": 1784736900,
"v": 135.786
},
{
"t": 1784737200,
"v": 135.81
},
{
"t": 1784737500,
"v": 135.8695
},
{
"t": 1784737800,
"v": 135.9996
},
{
"t": 1784738100,
"v": 136.0742
},
{
"t": 1784738400,
"v": 136.1183
},
{
"t": 1784738700,
"v": 136.1721
},
{
"t": 1784739000,
"v": 136.2174
},
{
"t": 1784739300,
"v": 136.2622
},
{
"t": 1784739600,
"v": 136.2847
},
{
"t": 1784739900,
"v": 136.3093
},
{
"t": 1784740200,
"v": 136.3357
},
{
"t": 1784740500,
"v": 136.3479
},
{
"t": 1784740800,
"v": 136.3572
},
{
"t": 1784741100,
"v": 136.3613
},
{
"t": 1784741400,
"v": 136.3853
},
{
"t": 1784741700,
"v": 136.4112
},
{
"t": 1784742000,
"v": 136.4429
},
{
"t": 1784742300,
"v": 136.4535
},
{
"t": 1784742600,
"v": 136.4696
},
{
"t": 1784742900,
"v": 136.4632
},
{
"t": 1784743200,
"v": 136.4275
},
{
"t": 1784743500,
"v": 136.4041
},
{
"t": 1784743800,
"v": 136.386
},
{
"t": 1784744100,
"v": 136.3704
},
{
"t": 1784744400,
"v": 136.3499
},
{
"t": 1784744700,
"v": 136.3295
},
{
"t": 1784745000,
"v": 136.3109
},
{
"t": 1784745300,
"v": 136.2854
},
{
"t": 1784745600,
"v": 136.2617
},
{
"t": 1784745900,
"v": 136.2275
},
{
"t": 1784746200,
"v": 136.164
},
{
"t": 1784746500,
"v": 136.1073
},
{
"t": 1784746800,
"v": 136.0867
},
{
"t": 1784747100,
"v": 136.0751
},
{
"t": 1784747400,
"v": 136.091
},
{
"t": 1784747700,
"v": 136.1073
},
{
"t": 1784748000,
"v": 136.0862
},
{
"t": 1784748300,
"v": 136.0679
},
{
"t": 1784748600,
"v": 136.0376
},
{
"t": 1784748900,
"v": 136.0142
},
{
"t": 1784749200,
"v": 135.9997
},
{
"t": 1784749500,
"v": 135.9829
},
{
"t": 1784749800,
"v": 136.0345
},
{
"t": 1784750100,
"v": 136.085
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 82,
"pct": 96,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 138.58,
"h": 138.6,
"l": 138.17,
"c": 138.17
},
{
"t": 1784727300,
"o": 137.96,
"h": 138.335,
"l": 137.96,
"c": 138.335
},
{
"t": 1784728200,
"o": 138.085,
"h": 138.085,
"l": 136.37,
"c": 136.37
},
{
"t": 1784728500,
"o": 136.73,
"h": 136.73,
"l": 136.39,
"c": 136.39
},
{
"t": 1784728800,
"o": 136.45,
"h": 137.83,
"l": 136.45,
"c": 137.27
},
{
"t": 1784729400,
"o": 137.19,
"h": 137.19,
"l": 136.425,
"c": 136.44
},
{
"t": 1784729700,
"o": 136.96,
"h": 136.96,
"l": 136.85,
"c": 136.85
},
{
"t": 1784730000,
"o": 136.845,
"h": 137.57,
"l": 136.845,
"c": 137.345
},
{
"t": 1784730300,
"o": 137.28,
"h": 137.31,
"l": 137.26,
"c": 137.29
},
{
"t": 1784730600,
"o": 137.045,
"h": 137.045,
"l": 136.67,
"c": 136.76
},
{
"t": 1784730900,
"o": 136.81,
"h": 136.81,
"l": 136.81,
"c": 136.81
},
{
"t": 1784731200,
"o": 136.835,
"h": 136.835,
"l": 136.835,
"c": 136.835
},
{
"t": 1784731500,
"o": 136.785,
"h": 136.785,
"l": 136.12,
"c": 136.37
},
{
"t": 1784731800,
"o": 136.37,
"h": 136.75,
"l": 136.37,
"c": 136.75
},
{
"t": 1784732100,
"o": 136.72,
"h": 136.86,
"l": 136.72,
"c": 136.86
},
{
"t": 1784732400,
"o": 136.89,
"h": 136.89,
"l": 136.89,
"c": 136.89
},
{
"t": 1784732700,
"o": 136.74,
"h": 136.74,
"l": 136.42,
"c": 136.55
},
{
"t": 1784733000,
"o": 136.585,
"h": 136.585,
"l": 136.585,
"c": 136.585
},
{
"t": 1784733300,
"o": 136.52,
"h": 136.585,
"l": 135.84,
"c": 136.155
},
{
"t": 1784733600,
"o": 136.21,
"h": 136.42,
"l": 135.45,
"c": 135.6
},
{
"t": 1784733900,
"o": 135.6,
"h": 135.78,
"l": 134.85,
"c": 135.44
},
{
"t": 1784734200,
"o": 135.53,
"h": 135.53,
"l": 134.27,
"c": 135.12
},
{
"t": 1784734500,
"o": 135,
"h": 135.46,
"l": 135,
"c": 135.46
},
{
"t": 1784734800,
"o": 135.01,
"h": 135.35,
"l": 134.88,
"c": 134.97
},
{
"t": 1784735100,
"o": 134.965,
"h": 135.09,
"l": 134.965,
"c": 135.09
},
{
"t": 1784735400,
"o": 135.19,
"h": 135.19,
"l": 135.16,
"c": 135.16
},
{
"t": 1784735700,
"o": 134.9701,
"h": 135.16,
"l": 134.61,
"c": 135.16
},
{
"t": 1784736000,
"o": 135.185,
"h": 135.19,
"l": 135.185,
"c": 135.19
},
{
"t": 1784736300,
"o": 135.07,
"h": 135.16,
"l": 134.91,
"c": 135.16
},
{
"t": 1784736600,
"o": 135.05,
"h": 135.2,
"l": 134.96,
"c": 135.16
},
{
"t": 1784736900,
"o": 135.17,
"h": 135.38,
"l": 135.17,
"c": 135.38
},
{
"t": 1784737200,
"o": 135.335,
"h": 136.26,
"l": 135.335,
"c": 136.05
},
{
"t": 1784737500,
"o": 135.95,
"h": 136.7099,
"l": 135.95,
"c": 136.465
},
{
"t": 1784737800,
"o": 136.47,
"h": 137.45,
"l": 136.47,
"c": 137.3
},
{
"t": 1784738100,
"o": 137.21,
"h": 137.21,
"l": 136.775,
"c": 136.82
},
{
"t": 1784738400,
"o": 136.775,
"h": 136.775,
"l": 136.56,
"c": 136.56
},
{
"t": 1784738700,
"o": 136.66,
"h": 136.71,
"l": 136.58,
"c": 136.71
},
{
"t": 1784739000,
"o": 136.72,
"h": 136.78,
"l": 136.67,
"c": 136.67
},
{
"t": 1784739300,
"o": 136.74,
"h": 136.81,
"l": 136.68,
"c": 136.71
},
{
"t": 1784739600,
"o": 136.62,
"h": 136.62,
"l": 136.415,
"c": 136.51
},
{
"t": 1784739900,
"o": 136.52,
"h": 136.695,
"l": 136.52,
"c": 136.555
},
{
"t": 1784740200,
"o": 136.66,
"h": 136.755,
"l": 136.55,
"c": 136.6
},
{
"t": 1784740500,
"o": 136.64,
"h": 136.64,
"l": 136.47,
"c": 136.47
},
{
"t": 1784740800,
"o": 136.45,
"h": 136.45,
"l": 136.45,
"c": 136.45
},
{
"t": 1784741100,
"o": 136.4025,
"h": 136.4025,
"l": 136.4025,
"c": 136.4025
},
{
"t": 1784741400,
"o": 136.405,
"h": 136.625,
"l": 136.405,
"c": 136.625
},
{
"t": 1784741700,
"o": 136.63,
"h": 136.67,
"l": 136.63,
"c": 136.67
},
{
"t": 1784742000,
"o": 136.78,
"h": 136.78,
"l": 136.71,
"c": 136.76
},
{
"t": 1784742300,
"o": 136.7,
"h": 136.7,
"l": 136.51,
"c": 136.56
},
{
"t": 1784742600,
"o": 136.605,
"h": 136.66,
"l": 136.605,
"c": 136.63
},
{
"t": 1784742900,
"o": 136.59,
"h": 136.6,
"l": 136.39,
"c": 136.4
},
{
"t": 1784743200,
"o": 136.325,
"h": 136.325,
"l": 135.99,
"c": 136.07
},
{
"t": 1784743500,
"o": 136.045,
"h": 136.33,
"l": 136.045,
"c": 136.17
},
{
"t": 1784743800,
"o": 136.175,
"h": 136.32,
"l": 136.175,
"c": 136.205
},
{
"t": 1784744100,
"o": 136.21,
"h": 136.3299,
"l": 136.21,
"c": 136.215
},
{
"t": 1784744400,
"o": 136.16,
"h": 136.22,
"l": 136.09,
"c": 136.145
},
{
"t": 1784744700,
"o": 136.01,
"h": 136.125,
"l": 136.01,
"c": 136.125
},
{
"t": 1784745000,
"o": 136.125,
"h": 136.145,
"l": 136.03,
"c": 136.125
},
{
"t": 1784745300,
"o": 136.06,
"h": 136.06,
"l": 135.98,
"c": 136.03
},
{
"t": 1784745600,
"o": 136.025,
"h": 136.025,
"l": 135.9,
"c": 136.025
},
{
"t": 1784745900,
"o": 135.89,
"h": 135.89,
"l": 135.86,
"c": 135.885
},
{
"t": 1784746200,
"o": 135.79,
"h": 135.83,
"l": 135.53,
"c": 135.53
},
{
"t": 1784746500,
"o": 135.54,
"h": 135.54,
"l": 135.54,
"c": 135.54
},
{
"t": 1784746800,
"o": 135.55,
"h": 135.96,
"l": 135.54,
"c": 135.88
},
{
"t": 1784747100,
"o": 135.905,
"h": 135.98,
"l": 135.905,
"c": 135.96
},
{
"t": 1784747400,
"o": 135.94,
"h": 136.26,
"l": 135.94,
"c": 136.25
},
{
"t": 1784747700,
"o": 136.305,
"h": 136.43,
"l": 136.27,
"c": 136.27
},
{
"t": 1784748000,
"o": 136.11,
"h": 136.11,
"l": 135.7,
"c": 135.875
},
{
"t": 1784748300,
"o": 135.875,
"h": 135.885,
"l": 135.8475,
"c": 135.885
},
{
"t": 1784748600,
"o": 135.8,
"h": 135.83,
"l": 135.59,
"c": 135.735
},
{
"t": 1784748900,
"o": 135.86,
"h": 135.88,
"l": 135.78,
"c": 135.78
},
{
"t": 1784749200,
"o": 135.9,
"h": 135.99,
"l": 135.785,
"c": 135.855
},
{
"t": 1784749500,
"o": 135.85,
"h": 135.85,
"l": 135.66,
"c": 135.815
},
{
"t": 1784749800,
"o": 135.815,
"h": 136.55,
"l": 135.815,
"c": 136.55
},
{
"t": 1784750100,
"o": 136.65,
"h": 136.95,
"l": 136.53,
"c": 136.59
}
],
"overlays": {
"lines": [
{
"label": "ORB High $138.60",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 138.6
},
{
"t": 1784750100,
"v": 138.6
}
]
},
{
"label": "ORB Low $137.96",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 137.96
},
{
"t": 1784750100,
"v": 137.96
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 82,
"pct": 96,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 138.58,
"h": 138.6,
"l": 138.17,
"c": 138.17
},
{
"t": 1784727300,
"o": 137.96,
"h": 138.335,
"l": 137.96,
"c": 138.335
},
{
"t": 1784728200,
"o": 138.085,
"h": 138.085,
"l": 136.37,
"c": 136.37
},
{
"t": 1784728500,
"o": 136.73,
"h": 136.73,
"l": 136.39,
"c": 136.39
},
{
"t": 1784728800,
"o": 136.45,
"h": 137.83,
"l": 136.45,
"c": 137.27
},
{
"t": 1784729400,
"o": 137.19,
"h": 137.19,
"l": 136.425,
"c": 136.44
},
{
"t": 1784729700,
"o": 136.96,
"h": 136.96,
"l": 136.85,
"c": 136.85
},
{
"t": 1784730000,
"o": 136.845,
"h": 137.57,
"l": 136.845,
"c": 137.345
},
{
"t": 1784730300,
"o": 137.28,
"h": 137.31,
"l": 137.26,
"c": 137.29
},
{
"t": 1784730600,
"o": 137.045,
"h": 137.045,
"l": 136.67,
"c": 136.76
},
{
"t": 1784730900,
"o": 136.81,
"h": 136.81,
"l": 136.81,
"c": 136.81
},
{
"t": 1784731200,
"o": 136.835,
"h": 136.835,
"l": 136.835,
"c": 136.835
},
{
"t": 1784731500,
"o": 136.785,
"h": 136.785,
"l": 136.12,
"c": 136.37
},
{
"t": 1784731800,
"o": 136.37,
"h": 136.75,
"l": 136.37,
"c": 136.75
},
{
"t": 1784732100,
"o": 136.72,
"h": 136.86,
"l": 136.72,
"c": 136.86
},
{
"t": 1784732400,
"o": 136.89,
"h": 136.89,
"l": 136.89,
"c": 136.89
},
{
"t": 1784732700,
"o": 136.74,
"h": 136.74,
"l": 136.42,
"c": 136.55
},
{
"t": 1784733000,
"o": 136.585,
"h": 136.585,
"l": 136.585,
"c": 136.585
},
{
"t": 1784733300,
"o": 136.52,
"h": 136.585,
"l": 135.84,
"c": 136.155
},
{
"t": 1784733600,
"o": 136.21,
"h": 136.42,
"l": 135.45,
"c": 135.6
},
{
"t": 1784733900,
"o": 135.6,
"h": 135.78,
"l": 134.85,
"c": 135.44
},
{
"t": 1784734200,
"o": 135.53,
"h": 135.53,
"l": 134.27,
"c": 135.12
},
{
"t": 1784734500,
"o": 135,
"h": 135.46,
"l": 135,
"c": 135.46
},
{
"t": 1784734800,
"o": 135.01,
"h": 135.35,
"l": 134.88,
"c": 134.97
},
{
"t": 1784735100,
"o": 134.965,
"h": 135.09,
"l": 134.965,
"c": 135.09
},
{
"t": 1784735400,
"o": 135.19,
"h": 135.19,
"l": 135.16,
"c": 135.16
},
{
"t": 1784735700,
"o": 134.9701,
"h": 135.16,
"l": 134.61,
"c": 135.16
},
{
"t": 1784736000,
"o": 135.185,
"h": 135.19,
"l": 135.185,
"c": 135.19
},
{
"t": 1784736300,
"o": 135.07,
"h": 135.16,
"l": 134.91,
"c": 135.16
},
{
"t": 1784736600,
"o": 135.05,
"h": 135.2,
"l": 134.96,
"c": 135.16
},
{
"t": 1784736900,
"o": 135.17,
"h": 135.38,
"l": 135.17,
"c": 135.38
},
{
"t": 1784737200,
"o": 135.335,
"h": 136.26,
"l": 135.335,
"c": 136.05
},
{
"t": 1784737500,
"o": 135.95,
"h": 136.7099,
"l": 135.95,
"c": 136.465
},
{
"t": 1784737800,
"o": 136.47,
"h": 137.45,
"l": 136.47,
"c": 137.3
},
{
"t": 1784738100,
"o": 137.21,
"h": 137.21,
"l": 136.775,
"c": 136.82
},
{
"t": 1784738400,
"o": 136.775,
"h": 136.775,
"l": 136.56,
"c": 136.56
},
{
"t": 1784738700,
"o": 136.66,
"h": 136.71,
"l": 136.58,
"c": 136.71
},
{
"t": 1784739000,
"o": 136.72,
"h": 136.78,
"l": 136.67,
"c": 136.67
},
{
"t": 1784739300,
"o": 136.74,
"h": 136.81,
"l": 136.68,
"c": 136.71
},
{
"t": 1784739600,
"o": 136.62,
"h": 136.62,
"l": 136.415,
"c": 136.51
},
{
"t": 1784739900,
"o": 136.52,
"h": 136.695,
"l": 136.52,
"c": 136.555
},
{
"t": 1784740200,
"o": 136.66,
"h": 136.755,
"l": 136.55,
"c": 136.6
},
{
"t": 1784740500,
"o": 136.64,
"h": 136.64,
"l": 136.47,
"c": 136.47
},
{
"t": 1784740800,
"o": 136.45,
"h": 136.45,
"l": 136.45,
"c": 136.45
},
{
"t": 1784741100,
"o": 136.4025,
"h": 136.4025,
"l": 136.4025,
"c": 136.4025
},
{
"t": 1784741400,
"o": 136.405,
"h": 136.625,
"l": 136.405,
"c": 136.625
},
{
"t": 1784741700,
"o": 136.63,
"h": 136.67,
"l": 136.63,
"c": 136.67
},
{
"t": 1784742000,
"o": 136.78,
"h": 136.78,
"l": 136.71,
"c": 136.76
},
{
"t": 1784742300,
"o": 136.7,
"h": 136.7,
"l": 136.51,
"c": 136.56
},
{
"t": 1784742600,
"o": 136.605,
"h": 136.66,
"l": 136.605,
"c": 136.63
},
{
"t": 1784742900,
"o": 136.59,
"h": 136.6,
"l": 136.39,
"c": 136.4
},
{
"t": 1784743200,
"o": 136.325,
"h": 136.325,
"l": 135.99,
"c": 136.07
},
{
"t": 1784743500,
"o": 136.045,
"h": 136.33,
"l": 136.045,
"c": 136.17
},
{
"t": 1784743800,
"o": 136.175,
"h": 136.32,
"l": 136.175,
"c": 136.205
},
{
"t": 1784744100,
"o": 136.21,
"h": 136.3299,
"l": 136.21,
"c": 136.215
},
{
"t": 1784744400,
"o": 136.16,
"h": 136.22,
"l": 136.09,
"c": 136.145
},
{
"t": 1784744700,
"o": 136.01,
"h": 136.125,
"l": 136.01,
"c": 136.125
},
{
"t": 1784745000,
"o": 136.125,
"h": 136.145,
"l": 136.03,
"c": 136.125
},
{
"t": 1784745300,
"o": 136.06,
"h": 136.06,
"l": 135.98,
"c": 136.03
},
{
"t": 1784745600,
"o": 136.025,
"h": 136.025,
"l": 135.9,
"c": 136.025
},
{
"t": 1784745900,
"o": 135.89,
"h": 135.89,
"l": 135.86,
"c": 135.885
},
{
"t": 1784746200,
"o": 135.79,
"h": 135.83,
"l": 135.53,
"c": 135.53
},
{
"t": 1784746500,
"o": 135.54,
"h": 135.54,
"l": 135.54,
"c": 135.54
},
{
"t": 1784746800,
"o": 135.55,
"h": 135.96,
"l": 135.54,
"c": 135.88
},
{
"t": 1784747100,
"o": 135.905,
"h": 135.98,
"l": 135.905,
"c": 135.96
},
{
"t": 1784747400,
"o": 135.94,
"h": 136.26,
"l": 135.94,
"c": 136.25
},
{
"t": 1784747700,
"o": 136.305,
"h": 136.43,
"l": 136.27,
"c": 136.27
},
{
"t": 1784748000,
"o": 136.11,
"h": 136.11,
"l": 135.7,
"c": 135.875
},
{
"t": 1784748300,
"o": 135.875,
"h": 135.885,
"l": 135.8475,
"c": 135.885
},
{
"t": 1784748600,
"o": 135.8,
"h": 135.83,
"l": 135.59,
"c": 135.735
},
{
"t": 1784748900,
"o": 135.86,
"h": 135.88,
"l": 135.78,
"c": 135.78
},
{
"t": 1784749200,
"o": 135.9,
"h": 135.99,
"l": 135.785,
"c": 135.855
},
{
"t": 1784749500,
"o": 135.85,
"h": 135.85,
"l": 135.66,
"c": 135.815
},
{
"t": 1784749800,
"o": 135.815,
"h": 136.55,
"l": 135.815,
"c": 136.55
},
{
"t": 1784750100,
"o": 136.65,
"h": 136.95,
"l": 136.53,
"c": 136.59
}
],
"overlays": {
"lines": [
{
"label": "PP $137.83",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 137.83
},
{
"t": 1784750100,
"v": 137.83
}
]
},
{
"label": "R1 $140.04",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 140.04
},
{
"t": 1784750100,
"v": 140.04
}
]
},
{
"label": "S1 $136.70",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 136.7
},
{
"t": 1784750100,
"v": 136.7
}
]
},
{
"label": "R2 $141.17",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 141.17
},
{
"t": 1784750100,
"v": 141.17
}
]
},
{
"label": "S2 $134.49",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 134.49
},
{
"t": 1784750100,
"v": 134.49
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 74,
"pct": 87,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 138.58,
"h": 138.6,
"l": 138.17,
"c": 138.17
},
{
"t": 1784727300,
"o": 137.96,
"h": 138.335,
"l": 137.96,
"c": 138.335
},
{
"t": 1784728200,
"o": 138.085,
"h": 138.085,
"l": 136.37,
"c": 136.37
},
{
"t": 1784728500,
"o": 136.73,
"h": 136.73,
"l": 136.39,
"c": 136.39
},
{
"t": 1784728800,
"o": 136.45,
"h": 137.83,
"l": 136.45,
"c": 137.27
},
{
"t": 1784729400,
"o": 137.19,
"h": 137.19,
"l": 136.425,
"c": 136.44
},
{
"t": 1784729700,
"o": 136.96,
"h": 136.96,
"l": 136.85,
"c": 136.85
},
{
"t": 1784730000,
"o": 136.845,
"h": 137.57,
"l": 136.845,
"c": 137.345
},
{
"t": 1784730300,
"o": 137.28,
"h": 137.31,
"l": 137.26,
"c": 137.29
},
{
"t": 1784730600,
"o": 137.045,
"h": 137.045,
"l": 136.67,
"c": 136.76
},
{
"t": 1784730900,
"o": 136.81,
"h": 136.81,
"l": 136.81,
"c": 136.81
},
{
"t": 1784731200,
"o": 136.835,
"h": 136.835,
"l": 136.835,
"c": 136.835
},
{
"t": 1784731500,
"o": 136.785,
"h": 136.785,
"l": 136.12,
"c": 136.37
},
{
"t": 1784731800,
"o": 136.37,
"h": 136.75,
"l": 136.37,
"c": 136.75
},
{
"t": 1784732100,
"o": 136.72,
"h": 136.86,
"l": 136.72,
"c": 136.86
},
{
"t": 1784732400,
"o": 136.89,
"h": 136.89,
"l": 136.89,
"c": 136.89
},
{
"t": 1784732700,
"o": 136.74,
"h": 136.74,
"l": 136.42,
"c": 136.55
},
{
"t": 1784733000,
"o": 136.585,
"h": 136.585,
"l": 136.585,
"c": 136.585
},
{
"t": 1784733300,
"o": 136.52,
"h": 136.585,
"l": 135.84,
"c": 136.155
},
{
"t": 1784733600,
"o": 136.21,
"h": 136.42,
"l": 135.45,
"c": 135.6
},
{
"t": 1784733900,
"o": 135.6,
"h": 135.78,
"l": 134.85,
"c": 135.44
},
{
"t": 1784734200,
"o": 135.53,
"h": 135.53,
"l": 134.27,
"c": 135.12
},
{
"t": 1784734500,
"o": 135,
"h": 135.46,
"l": 135,
"c": 135.46
},
{
"t": 1784734800,
"o": 135.01,
"h": 135.35,
"l": 134.88,
"c": 134.97
},
{
"t": 1784735100,
"o": 134.965,
"h": 135.09,
"l": 134.965,
"c": 135.09
},
{
"t": 1784735400,
"o": 135.19,
"h": 135.19,
"l": 135.16,
"c": 135.16
},
{
"t": 1784735700,
"o": 134.9701,
"h": 135.16,
"l": 134.61,
"c": 135.16
},
{
"t": 1784736000,
"o": 135.185,
"h": 135.19,
"l": 135.185,
"c": 135.19
},
{
"t": 1784736300,
"o": 135.07,
"h": 135.16,
"l": 134.91,
"c": 135.16
},
{
"t": 1784736600,
"o": 135.05,
"h": 135.2,
"l": 134.96,
"c": 135.16
},
{
"t": 1784736900,
"o": 135.17,
"h": 135.38,
"l": 135.17,
"c": 135.38
},
{
"t": 1784737200,
"o": 135.335,
"h": 136.26,
"l": 135.335,
"c": 136.05
},
{
"t": 1784737500,
"o": 135.95,
"h": 136.7099,
"l": 135.95,
"c": 136.465
},
{
"t": 1784737800,
"o": 136.47,
"h": 137.45,
"l": 136.47,
"c": 137.3
},
{
"t": 1784738100,
"o": 137.21,
"h": 137.21,
"l": 136.775,
"c": 136.82
},
{
"t": 1784738400,
"o": 136.775,
"h": 136.775,
"l": 136.56,
"c": 136.56
},
{
"t": 1784738700,
"o": 136.66,
"h": 136.71,
"l": 136.58,
"c": 136.71
},
{
"t": 1784739000,
"o": 136.72,
"h": 136.78,
"l": 136.67,
"c": 136.67
},
{
"t": 1784739300,
"o": 136.74,
"h": 136.81,
"l": 136.68,
"c": 136.71
},
{
"t": 1784739600,
"o": 136.62,
"h": 136.62,
"l": 136.415,
"c": 136.51
},
{
"t": 1784739900,
"o": 136.52,
"h": 136.695,
"l": 136.52,
"c": 136.555
},
{
"t": 1784740200,
"o": 136.66,
"h": 136.755,
"l": 136.55,
"c": 136.6
},
{
"t": 1784740500,
"o": 136.64,
"h": 136.64,
"l": 136.47,
"c": 136.47
},
{
"t": 1784740800,
"o": 136.45,
"h": 136.45,
"l": 136.45,
"c": 136.45
},
{
"t": 1784741100,
"o": 136.4025,
"h": 136.4025,
"l": 136.4025,
"c": 136.4025
},
{
"t": 1784741400,
"o": 136.405,
"h": 136.625,
"l": 136.405,
"c": 136.625
},
{
"t": 1784741700,
"o": 136.63,
"h": 136.67,
"l": 136.63,
"c": 136.67
},
{
"t": 1784742000,
"o": 136.78,
"h": 136.78,
"l": 136.71,
"c": 136.76
},
{
"t": 1784742300,
"o": 136.7,
"h": 136.7,
"l": 136.51,
"c": 136.56
},
{
"t": 1784742600,
"o": 136.605,
"h": 136.66,
"l": 136.605,
"c": 136.63
},
{
"t": 1784742900,
"o": 136.59,
"h": 136.6,
"l": 136.39,
"c": 136.4
},
{
"t": 1784743200,
"o": 136.325,
"h": 136.325,
"l": 135.99,
"c": 136.07
},
{
"t": 1784743500,
"o": 136.045,
"h": 136.33,
"l": 136.045,
"c": 136.17
},
{
"t": 1784743800,
"o": 136.175,
"h": 136.32,
"l": 136.175,
"c": 136.205
},
{
"t": 1784744100,
"o": 136.21,
"h": 136.3299,
"l": 136.21,
"c": 136.215
},
{
"t": 1784744400,
"o": 136.16,
"h": 136.22,
"l": 136.09,
"c": 136.145
},
{
"t": 1784744700,
"o": 136.01,
"h": 136.125,
"l": 136.01,
"c": 136.125
},
{
"t": 1784745000,
"o": 136.125,
"h": 136.145,
"l": 136.03,
"c": 136.125
},
{
"t": 1784745300,
"o": 136.06,
"h": 136.06,
"l": 135.98,
"c": 136.03
},
{
"t": 1784745600,
"o": 136.025,
"h": 136.025,
"l": 135.9,
"c": 136.025
},
{
"t": 1784745900,
"o": 135.89,
"h": 135.89,
"l": 135.86,
"c": 135.885
},
{
"t": 1784746200,
"o": 135.79,
"h": 135.83,
"l": 135.53,
"c": 135.53
},
{
"t": 1784746500,
"o": 135.54,
"h": 135.54,
"l": 135.54,
"c": 135.54
},
{
"t": 1784746800,
"o": 135.55,
"h": 135.96,
"l": 135.54,
"c": 135.88
},
{
"t": 1784747100,
"o": 135.905,
"h": 135.98,
"l": 135.905,
"c": 135.96
},
{
"t": 1784747400,
"o": 135.94,
"h": 136.26,
"l": 135.94,
"c": 136.25
},
{
"t": 1784747700,
"o": 136.305,
"h": 136.43,
"l": 136.27,
"c": 136.27
},
{
"t": 1784748000,
"o": 136.11,
"h": 136.11,
"l": 135.7,
"c": 135.875
},
{
"t": 1784748300,
"o": 135.875,
"h": 135.885,
"l": 135.8475,
"c": 135.885
},
{
"t": 1784748600,
"o": 135.8,
"h": 135.83,
"l": 135.59,
"c": 135.735
},
{
"t": 1784748900,
"o": 135.86,
"h": 135.88,
"l": 135.78,
"c": 135.78
},
{
"t": 1784749200,
"o": 135.9,
"h": 135.99,
"l": 135.785,
"c": 135.855
},
{
"t": 1784749500,
"o": 135.85,
"h": 135.85,
"l": 135.66,
"c": 135.815
},
{
"t": 1784749800,
"o": 135.815,
"h": 136.55,
"l": 135.815,
"c": 136.55
},
{
"t": 1784750100,
"o": 136.65,
"h": 136.95,
"l": 136.53,
"c": 136.59
}
],
"overlays": {
"lines": [
{
"label": "PDH $138.96",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 138.96
},
{
"t": 1784750100,
"v": 138.96
}
]
},
{
"label": "PDL $135.62",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 135.62
},
{
"t": 1784750100,
"v": 135.62
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 67,
"pct": 79,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 137.96,
"h": 138.5,
"l": 136.88,
"c": 136.88
},
{
"t": 1784640900,
"o": 137.635,
"h": 137.8,
"l": 137.635,
"c": 137.8
},
{
"t": 1784641200,
"o": 137,
"h": 137.74,
"l": 136.93,
"c": 137.01
},
{
"t": 1784641500,
"o": 136.97,
"h": 137,
"l": 136.97,
"c": 137
},
{
"t": 1784641800,
"o": 136.2,
"h": 136.49,
"l": 135.62,
"c": 136
},
{
"t": 1784642100,
"o": 136,
"h": 136.42,
"l": 136,
"c": 136.41
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 137.69
},
{
"t": 1784642100,
"v": 137.69
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 60,
"pct": 71,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 138.58,
"h": 138.6,
"l": 138.17,
"c": 138.17
},
{
"t": 1784727300,
"o": 137.96,
"h": 138.335,
"l": 137.96,
"c": 138.335
},
{
"t": 1784728200,
"o": 138.085,
"h": 138.085,
"l": 136.37,
"c": 136.37
},
{
"t": 1784728500,
"o": 136.73,
"h": 136.73,
"l": 136.39,
"c": 136.39
},
{
"t": 1784728800,
"o": 136.45,
"h": 137.83,
"l": 136.45,
"c": 137.27
},
{
"t": 1784729400,
"o": 137.19,
"h": 137.19,
"l": 136.425,
"c": 136.44
},
{
"t": 1784729700,
"o": 136.96,
"h": 136.96,
"l": 136.85,
"c": 136.85
},
{
"t": 1784730000,
"o": 136.845,
"h": 137.57,
"l": 136.845,
"c": 137.345
},
{
"t": 1784730300,
"o": 137.28,
"h": 137.31,
"l": 137.26,
"c": 137.29
},
{
"t": 1784730600,
"o": 137.045,
"h": 137.045,
"l": 136.67,
"c": 136.76
},
{
"t": 1784730900,
"o": 136.81,
"h": 136.81,
"l": 136.81,
"c": 136.81
},
{
"t": 1784731200,
"o": 136.835,
"h": 136.835,
"l": 136.835,
"c": 136.835
},
{
"t": 1784731500,
"o": 136.785,
"h": 136.785,
"l": 136.12,
"c": 136.37
},
{
"t": 1784731800,
"o": 136.37,
"h": 136.75,
"l": 136.37,
"c": 136.75
},
{
"t": 1784732100,
"o": 136.72,
"h": 136.86,
"l": 136.72,
"c": 136.86
},
{
"t": 1784732400,
"o": 136.89,
"h": 136.89,
"l": 136.89,
"c": 136.89
},
{
"t": 1784732700,
"o": 136.74,
"h": 136.74,
"l": 136.42,
"c": 136.55
},
{
"t": 1784733000,
"o": 136.585,
"h": 136.585,
"l": 136.585,
"c": 136.585
},
{
"t": 1784733300,
"o": 136.52,
"h": 136.585,
"l": 135.84,
"c": 136.155
},
{
"t": 1784733600,
"o": 136.21,
"h": 136.42,
"l": 135.45,
"c": 135.6
},
{
"t": 1784733900,
"o": 135.6,
"h": 135.78,
"l": 134.85,
"c": 135.44
},
{
"t": 1784734200,
"o": 135.53,
"h": 135.53,
"l": 134.27,
"c": 135.12
},
{
"t": 1784734500,
"o": 135,
"h": 135.46,
"l": 135,
"c": 135.46
},
{
"t": 1784734800,
"o": 135.01,
"h": 135.35,
"l": 134.88,
"c": 134.97
},
{
"t": 1784735100,
"o": 134.965,
"h": 135.09,
"l": 134.965,
"c": 135.09
},
{
"t": 1784735400,
"o": 135.19,
"h": 135.19,
"l": 135.16,
"c": 135.16
},
{
"t": 1784735700,
"o": 134.9701,
"h": 135.16,
"l": 134.61,
"c": 135.16
},
{
"t": 1784736000,
"o": 135.185,
"h": 135.19,
"l": 135.185,
"c": 135.19
},
{
"t": 1784736300,
"o": 135.07,
"h": 135.16,
"l": 134.91,
"c": 135.16
},
{
"t": 1784736600,
"o": 135.05,
"h": 135.2,
"l": 134.96,
"c": 135.16
},
{
"t": 1784736900,
"o": 135.17,
"h": 135.38,
"l": 135.17,
"c": 135.38
},
{
"t": 1784737200,
"o": 135.335,
"h": 136.26,
"l": 135.335,
"c": 136.05
},
{
"t": 1784737500,
"o": 135.95,
"h": 136.7099,
"l": 135.95,
"c": 136.465
},
{
"t": 1784737800,
"o": 136.47,
"h": 137.45,
"l": 136.47,
"c": 137.3
},
{
"t": 1784738100,
"o": 137.21,
"h": 137.21,
"l": 136.775,
"c": 136.82
},
{
"t": 1784738400,
"o": 136.775,
"h": 136.775,
"l": 136.56,
"c": 136.56
},
{
"t": 1784738700,
"o": 136.66,
"h": 136.71,
"l": 136.58,
"c": 136.71
},
{
"t": 1784739000,
"o": 136.72,
"h": 136.78,
"l": 136.67,
"c": 136.67
},
{
"t": 1784739300,
"o": 136.74,
"h": 136.81,
"l": 136.68,
"c": 136.71
},
{
"t": 1784739600,
"o": 136.62,
"h": 136.62,
"l": 136.415,
"c": 136.51
},
{
"t": 1784739900,
"o": 136.52,
"h": 136.695,
"l": 136.52,
"c": 136.555
},
{
"t": 1784740200,
"o": 136.66,
"h": 136.755,
"l": 136.55,
"c": 136.6
},
{
"t": 1784740500,
"o": 136.64,
"h": 136.64,
"l": 136.47,
"c": 136.47
},
{
"t": 1784740800,
"o": 136.45,
"h": 136.45,
"l": 136.45,
"c": 136.45
},
{
"t": 1784741100,
"o": 136.4025,
"h": 136.4025,
"l": 136.4025,
"c": 136.4025
},
{
"t": 1784741400,
"o": 136.405,
"h": 136.625,
"l": 136.405,
"c": 136.625
},
{
"t": 1784741700,
"o": 136.63,
"h": 136.67,
"l": 136.63,
"c": 136.67
},
{
"t": 1784742000,
"o": 136.78,
"h": 136.78,
"l": 136.71,
"c": 136.76
},
{
"t": 1784742300,
"o": 136.7,
"h": 136.7,
"l": 136.51,
"c": 136.56
},
{
"t": 1784742600,
"o": 136.605,
"h": 136.66,
"l": 136.605,
"c": 136.63
},
{
"t": 1784742900,
"o": 136.59,
"h": 136.6,
"l": 136.39,
"c": 136.4
},
{
"t": 1784743200,
"o": 136.325,
"h": 136.325,
"l": 135.99,
"c": 136.07
},
{
"t": 1784743500,
"o": 136.045,
"h": 136.33,
"l": 136.045,
"c": 136.17
},
{
"t": 1784743800,
"o": 136.175,
"h": 136.32,
"l": 136.175,
"c": 136.205
},
{
"t": 1784744100,
"o": 136.21,
"h": 136.3299,
"l": 136.21,
"c": 136.215
},
{
"t": 1784744400,
"o": 136.16,
"h": 136.22,
"l": 136.09,
"c": 136.145
},
{
"t": 1784744700,
"o": 136.01,
"h": 136.125,
"l": 136.01,
"c": 136.125
},
{
"t": 1784745000,
"o": 136.125,
"h": 136.145,
"l": 136.03,
"c": 136.125
},
{
"t": 1784745300,
"o": 136.06,
"h": 136.06,
"l": 135.98,
"c": 136.03
},
{
"t": 1784745600,
"o": 136.025,
"h": 136.025,
"l": 135.9,
"c": 136.025
},
{
"t": 1784745900,
"o": 135.89,
"h": 135.89,
"l": 135.86,
"c": 135.885
},
{
"t": 1784746200,
"o": 135.79,
"h": 135.83,
"l": 135.53,
"c": 135.53
},
{
"t": 1784746500,
"o": 135.54,
"h": 135.54,
"l": 135.54,
"c": 135.54
},
{
"t": 1784746800,
"o": 135.55,
"h": 135.96,
"l": 135.54,
"c": 135.88
},
{
"t": 1784747100,
"o": 135.905,
"h": 135.98,
"l": 135.905,
"c": 135.96
},
{
"t": 1784747400,
"o": 135.94,
"h": 136.26,
"l": 135.94,
"c": 136.25
},
{
"t": 1784747700,
"o": 136.305,
"h": 136.43,
"l": 136.27,
"c": 136.27
},
{
"t": 1784748000,
"o": 136.11,
"h": 136.11,
"l": 135.7,
"c": 135.875
},
{
"t": 1784748300,
"o": 135.875,
"h": 135.885,
"l": 135.8475,
"c": 135.885
},
{
"t": 1784748600,
"o": 135.8,
"h": 135.83,
"l": 135.59,
"c": 135.735
},
{
"t": 1784748900,
"o": 135.86,
"h": 135.88,
"l": 135.78,
"c": 135.78
},
{
"t": 1784749200,
"o": 135.9,
"h": 135.99,
"l": 135.785,
"c": 135.855
},
{
"t": 1784749500,
"o": 135.85,
"h": 135.85,
"l": 135.66,
"c": 135.815
},
{
"t": 1784749800,
"o": 135.815,
"h": 136.55,
"l": 135.815,
"c": 136.55
},
{
"t": 1784750100,
"o": 136.65,
"h": 136.95,
"l": 136.53,
"c": 136.59
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 138.37
},
{
"t": 1784750100,
"v": 138.37
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 36,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 148.87,
"h": 151.29,
"l": 148.855,
"c": 150.61
},
{
"t": 1783641600,
"o": 152.28,
"h": 152.6,
"l": 150.15,
"c": 151
},
{
"t": 1783900800,
"o": 151.8,
"h": 153.8,
"l": 151.57,
"c": 153.37
},
{
"t": 1783987200,
"o": 151,
"h": 153.92,
"l": 149,
"c": 149
},
{
"t": 1784073600,
"o": 148.89,
"h": 149.14,
"l": 138.34,
"c": 141.77
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $156.82",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 156.825
},
{
"t": 1784073600,
"v": 156.825
}
]
},
{
"label": "Box bottom $148.85",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 148.855
},
{
"t": 1784073600,
"v": 148.855
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 31,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 137.96,
"h": 138.5,
"l": 136.88,
"c": 136.88
},
{
"t": 1784640900,
"o": 137.635,
"h": 137.8,
"l": 137.635,
"c": 137.8
},
{
"t": 1784641200,
"o": 137,
"h": 137.74,
"l": 136.93,
"c": 137.01
},
{
"t": 1784641500,
"o": 136.97,
"h": 137,
"l": 136.97,
"c": 137
},
{
"t": 1784641800,
"o": 136.2,
"h": 136.49,
"l": 135.62,
"c": 136
},
{
"t": 1784642100,
"o": 136,
"h": 136.42,
"l": 136,
"c": 136.41
},
{
"t": 1784642400,
"o": 136.445,
"h": 136.995,
"l": 136.445,
"c": 136.82
},
{
"t": 1784642700,
"o": 136.87,
"h": 136.87,
"l": 136.69,
"c": 136.69
},
{
"t": 1784643300,
"o": 136.87,
"h": 136.87,
"l": 136.07,
"c": 136.07
},
{
"t": 1784643600,
"o": 136.615,
"h": 136.615,
"l": 136.05,
"c": 136.38
},
{
"t": 1784643900,
"o": 136.61,
"h": 136.88,
"l": 136.485,
"c": 136.83
},
{
"t": 1784644200,
"o": 136.82,
"h": 137,
"l": 136.82,
"c": 136.95
},
{
"t": 1784644500,
"o": 136.46,
"h": 136.46,
"l": 136.46,
"c": 136.46
},
{
"t": 1784644800,
"o": 136.465,
"h": 136.465,
"l": 136.465,
"c": 136.465
},
{
"t": 1784645100,
"o": 136.465,
"h": 136.465,
"l": 136.465,
"c": 136.465
},
{
"t": 1784645400,
"o": 136.61,
"h": 136.615,
"l": 136.61,
"c": 136.615
},
{
"t": 1784645700,
"o": 136.42,
"h": 136.84,
"l": 136.36,
"c": 136.83
},
{
"t": 1784646000,
"o": 136.85,
"h": 136.85,
"l": 136.57,
"c": 136.57
},
{
"t": 1784646300,
"o": 136.79,
"h": 136.99,
"l": 136.79,
"c": 136.845
},
{
"t": 1784646600,
"o": 136.95,
"h": 136.95,
"l": 136.75,
"c": 136.825
},
{
"t": 1784646900,
"o": 136.99,
"h": 137.09,
"l": 136.99,
"c": 137.0295
},
{
"t": 1784647500,
"o": 136.78,
"h": 137,
"l": 136.78,
"c": 136.981
},
{
"t": 1784647800,
"o": 137.07,
"h": 137.07,
"l": 136.64,
"c": 136.64
},
{
"t": 1784648100,
"o": 137,
"h": 137.16,
"l": 136.84,
"c": 137.16
},
{
"t": 1784648400,
"o": 137,
"h": 137,
"l": 136.79,
"c": 136.79
},
{
"t": 1784648700,
"o": 136.855,
"h": 137,
"l": 136.855,
"c": 136.96
},
{
"t": 1784649000,
"o": 136.875,
"h": 137.01,
"l": 136.875,
"c": 136.92
},
{
"t": 1784649300,
"o": 136.99,
"h": 136.99,
"l": 136.99,
"c": 136.99
},
{
"t": 1784649600,
"o": 137,
"h": 137.19,
"l": 136.93,
"c": 137.18
},
{
"t": 1784649900,
"o": 136.97,
"h": 136.97,
"l": 136.93,
"c": 136.93
},
{
"t": 1784650500,
"o": 136.85,
"h": 137,
"l": 136.85,
"c": 137
},
{
"t": 1784650800,
"o": 137.15,
"h": 137.66,
"l": 137.15,
"c": 137.66
},
{
"t": 1784651100,
"o": 137.73,
"h": 137.73,
"l": 137.73,
"c": 137.73
},
{
"t": 1784651400,
"o": 137.77,
"h": 137.77,
"l": 137.75,
"c": 137.75
},
{
"t": 1784652000,
"o": 137.86,
"h": 137.86,
"l": 137.8,
"c": 137.8
},
{
"t": 1784652300,
"o": 137.65,
"h": 137.65,
"l": 137.495,
"c": 137.495
},
{
"t": 1784652600,
"o": 137.53,
"h": 137.8,
"l": 137.53,
"c": 137.78
},
{
"t": 1784652900,
"o": 137.94,
"h": 137.96,
"l": 137.94,
"c": 137.96
},
{
"t": 1784653200,
"o": 138.035,
"h": 138.045,
"l": 137.88,
"c": 137.88
},
{
"t": 1784653500,
"o": 137.9,
"h": 137.91,
"l": 137.9,
"c": 137.9
},
{
"t": 1784653800,
"o": 137.91,
"h": 137.93,
"l": 137.91,
"c": 137.92
},
{
"t": 1784654100,
"o": 137.92,
"h": 138.06,
"l": 137.92,
"c": 138.02
},
{
"t": 1784654400,
"o": 138.13,
"h": 138.15,
"l": 138.02,
"c": 138.15
},
{
"t": 1784654700,
"o": 138.23,
"h": 138.23,
"l": 138.23,
"c": 138.23
},
{
"t": 1784655000,
"o": 138.18,
"h": 138.18,
"l": 138.16,
"c": 138.17
},
{
"t": 1784655300,
"o": 138.01,
"h": 138.01,
"l": 138.01,
"c": 138.01
},
{
"t": 1784655600,
"o": 138.08,
"h": 138.22,
"l": 138.08,
"c": 138.22
},
{
"t": 1784655900,
"o": 138.2,
"h": 138.2,
"l": 138.14,
"c": 138.14
},
{
"t": 1784656800,
"o": 138.03,
"h": 138.08,
"l": 137.89,
"c": 137.89
},
{
"t": 1784657100,
"o": 138.06,
"h": 138.13,
"l": 137.91,
"c": 138.13
},
{
"t": 1784657400,
"o": 138.07,
"h": 138.15,
"l": 138.07,
"c": 138.13
},
{
"t": 1784657700,
"o": 138.1,
"h": 138.25,
"l": 138.05,
"c": 138.22
},
{
"t": 1784658000,
"o": 138.3,
"h": 138.34,
"l": 138.3,
"c": 138.34
},
{
"t": 1784658300,
"o": 138.365,
"h": 138.385,
"l": 138.35,
"c": 138.35
},
{
"t": 1784658600,
"o": 138.28,
"h": 138.28,
"l": 137.97,
"c": 137.99
},
{
"t": 1784658900,
"o": 138.125,
"h": 138.22,
"l": 137.99,
"c": 138.06
},
{
"t": 1784659200,
"o": 138.08,
"h": 138.08,
"l": 138.08,
"c": 138.08
},
{
"t": 1784659500,
"o": 138.01,
"h": 138.04,
"l": 137.9,
"c": 137.97
},
{
"t": 1784659800,
"o": 137.995,
"h": 138.09,
"l": 137.9,
"c": 138.09
},
{
"t": 1784660100,
"o": 138.09,
"h": 138.09,
"l": 137.96,
"c": 138.02
},
{
"t": 1784660400,
"o": 137.97,
"h": 138.09,
"l": 137.97,
"c": 137.99
},
{
"t": 1784660700,
"o": 138.005,
"h": 138.07,
"l": 137.98,
"c": 137.98
},
{
"t": 1784661000,
"o": 138.01,
"h": 138.05,
"l": 137.985,
"c": 137.985
},
{
"t": 1784661300,
"o": 138.01,
"h": 138.375,
"l": 138.01,
"c": 138.24
},
{
"t": 1784661900,
"o": 138.11,
"h": 138.35,
"l": 138.11,
"c": 138.35
},
{
"t": 1784662200,
"o": 138.46,
"h": 138.48,
"l": 138.46,
"c": 138.47
},
{
"t": 1784662500,
"o": 138.415,
"h": 138.415,
"l": 138.25,
"c": 138.25
},
{
"t": 1784662800,
"o": 138.25,
"h": 138.25,
"l": 138.25,
"c": 138.25
},
{
"t": 1784663100,
"o": 138.17,
"h": 138.59,
"l": 138.16,
"c": 138.54
},
{
"t": 1784663400,
"o": 138.725,
"h": 138.96,
"l": 138.725,
"c": 138.77
},
{
"t": 1784663700,
"o": 138.76,
"h": 138.95,
"l": 138.31,
"c": 138.33
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 21,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 141.22,
"h": 141.445,
"l": 139.76,
"c": 140.04
},
{
"t": 1784554500,
"o": 140.665,
"h": 140.74,
"l": 140.23,
"c": 140.23
},
{
"t": 1784554800,
"o": 140.13,
"h": 140.405,
"l": 139.93,
"c": 140.08
},
{
"t": 1784555100,
"o": 140.58,
"h": 140.69,
"l": 140.33,
"c": 140.69
},
{
"t": 1784555400,
"o": 140.71,
"h": 140.71,
"l": 140.7,
"c": 140.7
},
{
"t": 1784555700,
"o": 140.7,
"h": 140.7,
"l": 139.55,
"c": 139.55
},
{
"t": 1784556000,
"o": 139.66,
"h": 139.78,
"l": 139,
"c": 139.14
},
{
"t": 1784556300,
"o": 139.445,
"h": 139.59,
"l": 139.31,
"c": 139.59
},
{
"t": 1784556600,
"o": 139.56,
"h": 139.94,
"l": 139.55,
"c": 139.55
},
{
"t": 1784556900,
"o": 139.64,
"h": 139.65,
"l": 139.43,
"c": 139.6
},
{
"t": 1784557200,
"o": 139.91,
"h": 140.11,
"l": 139.91,
"c": 140.03
},
{
"t": 1784557500,
"o": 140.64,
"h": 140.64,
"l": 140.22,
"c": 140.22
},
{
"t": 1784557800,
"o": 140.23,
"h": 140.23,
"l": 140.005,
"c": 140.005
},
{
"t": 1784558100,
"o": 139.87,
"h": 139.87,
"l": 139.68,
"c": 139.68
},
{
"t": 1784558400,
"o": 139.575,
"h": 139.575,
"l": 139.2,
"c": 139.28
},
{
"t": 1784558700,
"o": 139.49,
"h": 139.555,
"l": 139.49,
"c": 139.555
},
{
"t": 1784559000,
"o": 139.53,
"h": 139.53,
"l": 139.38,
"c": 139.38
},
{
"t": 1784559300,
"o": 139.295,
"h": 139.305,
"l": 138.975,
"c": 139.13
},
{
"t": 1784559600,
"o": 139.25,
"h": 139.465,
"l": 139.25,
"c": 139.44
},
{
"t": 1784559900,
"o": 139.44,
"h": 139.75,
"l": 139.055,
"c": 139.75
},
{
"t": 1784560200,
"o": 139.96,
"h": 139.96,
"l": 139.335,
"c": 139.355
},
{
"t": 1784560500,
"o": 139.21,
"h": 139.7,
"l": 139.21,
"c": 139.7
},
{
"t": 1784560800,
"o": 139.87,
"h": 139.89,
"l": 139.46,
"c": 139.46
},
{
"t": 1784561100,
"o": 139.61,
"h": 139.655,
"l": 139.61,
"c": 139.655
},
{
"t": 1784561400,
"o": 139.64,
"h": 139.64,
"l": 139.285,
"c": 139.285
},
{
"t": 1784561700,
"o": 139.27,
"h": 139.37,
"l": 139.185,
"c": 139.36
},
{
"t": 1784562000,
"o": 139.43,
"h": 139.55,
"l": 139.39,
"c": 139.55
},
{
"t": 1784562300,
"o": 139.675,
"h": 139.675,
"l": 139.46,
"c": 139.46
},
{
"t": 1784562600,
"o": 139.45,
"h": 139.45,
"l": 139.31,
"c": 139.31
},
{
"t": 1784562900,
"o": 139.4,
"h": 139.4,
"l": 139.33,
"c": 139.37
},
{
"t": 1784563200,
"o": 139.325,
"h": 139.38,
"l": 139.27,
"c": 139.38
},
{
"t": 1784563500,
"o": 139.39,
"h": 139.41,
"l": 139.39,
"c": 139.4
},
{
"t": 1784563800,
"o": 139.255,
"h": 139.43,
"l": 139.255,
"c": 139.34
},
{
"t": 1784564100,
"o": 139.295,
"h": 139.43,
"l": 139.295,
"c": 139.43
},
{
"t": 1784564400,
"o": 139.41,
"h": 139.5625,
"l": 139.41,
"c": 139.55
},
{
"t": 1784564700,
"o": 139.515,
"h": 139.515,
"l": 139.37,
"c": 139.45
},
{
"t": 1784565000,
"o": 139.38,
"h": 139.54,
"l": 139.34,
"c": 139.47
},
{
"t": 1784565300,
"o": 139.465,
"h": 139.465,
"l": 139.465,
"c": 139.465
},
{
"t": 1784565600,
"o": 139.465,
"h": 139.57,
"l": 139.36,
"c": 139.505
},
{
"t": 1784565900,
"o": 139.65,
"h": 139.76,
"l": 139.56,
"c": 139.67
},
{
"t": 1784566200,
"o": 139.78,
"h": 139.855,
"l": 139.58,
"c": 139.63
},
{
"t": 1784566500,
"o": 139.3901,
"h": 139.595,
"l": 139.38,
"c": 139.38
},
{
"t": 1784567100,
"o": 139.42,
"h": 139.42,
"l": 139.33,
"c": 139.41
},
{
"t": 1784567400,
"o": 139.36,
"h": 139.4724,
"l": 139.36,
"c": 139.37
},
{
"t": 1784567700,
"o": 139.53,
"h": 139.66,
"l": 139.51,
"c": 139.51
},
{
"t": 1784568000,
"o": 139.51,
"h": 139.5125,
"l": 139.44,
"c": 139.5125
},
{
"t": 1784568300,
"o": 139.515,
"h": 139.67,
"l": 139.515,
"c": 139.67
},
{
"t": 1784568600,
"o": 139.715,
"h": 139.715,
"l": 139.45,
"c": 139.47
},
{
"t": 1784568900,
"o": 139.475,
"h": 139.475,
"l": 139.36,
"c": 139.4
},
{
"t": 1784569200,
"o": 139.46,
"h": 139.54,
"l": 139.435,
"c": 139.54
},
{
"t": 1784569500,
"o": 139.69,
"h": 139.69,
"l": 139.69,
"c": 139.69
},
{
"t": 1784569800,
"o": 139.5918,
"h": 139.7632,
"l": 139.5918,
"c": 139.64
},
{
"t": 1784570100,
"o": 139.715,
"h": 139.73,
"l": 139.58,
"c": 139.73
},
{
"t": 1784570400,
"o": 139.83,
"h": 139.84,
"l": 139.63,
"c": 139.63
},
{
"t": 1784570700,
"o": 139.645,
"h": 139.75,
"l": 139.6,
"c": 139.68
},
{
"t": 1784571000,
"o": 139.74,
"h": 139.9,
"l": 139.74,
"c": 139.89
},
{
"t": 1784571300,
"o": 139.91,
"h": 139.95,
"l": 139.91,
"c": 139.93
},
{
"t": 1784571600,
"o": 139.96,
"h": 140.1,
"l": 139.96,
"c": 140.075
},
{
"t": 1784571900,
"o": 140.065,
"h": 140.065,
"l": 140.065,
"c": 140.065
},
{
"t": 1784572200,
"o": 139.99,
"h": 140.185,
"l": 139.99,
"c": 140.14
},
{
"t": 1784572500,
"o": 140.14,
"h": 140.14,
"l": 140.05,
"c": 140.05
},
{
"t": 1784572800,
"o": 140.005,
"h": 140.005,
"l": 139.92,
"c": 139.995
},
{
"t": 1784573100,
"o": 139.81,
"h": 139.81,
"l": 139.455,
"c": 139.75
},
{
"t": 1784573400,
"o": 139.75,
"h": 139.82,
"l": 139.5625,
"c": 139.5625
},
{
"t": 1784573700,
"o": 139.75,
"h": 139.79,
"l": 139.615,
"c": 139.77
},
{
"t": 1784574000,
"o": 139.6,
"h": 139.6,
"l": 139.4475,
"c": 139.56
},
{
"t": 1784574300,
"o": 139.57,
"h": 139.64,
"l": 139.405,
"c": 139.405
},
{
"t": 1784574600,
"o": 139.41,
"h": 139.415,
"l": 139.35,
"c": 139.35
},
{
"t": 1784574900,
"o": 139.42,
"h": 139.56,
"l": 139.31,
"c": 139.31
},
{
"t": 1784575200,
"o": 139.365,
"h": 139.455,
"l": 139.33,
"c": 139.4475
},
{
"t": 1784575500,
"o": 139.58,
"h": 139.61,
"l": 139.155,
"c": 139.385
},
{
"t": 1784575800,
"o": 139.38,
"h": 139.4325,
"l": 139.29,
"c": 139.4325
},
{
"t": 1784576100,
"o": 139.43,
"h": 139.535,
"l": 139.43,
"c": 139.535
},
{
"t": 1784576400,
"o": 139.69,
"h": 139.69,
"l": 139.38,
"c": 139.47
},
{
"t": 1784576700,
"o": 139.53,
"h": 139.795,
"l": 139.415,
"c": 139.795
},
{
"t": 1784577000,
"o": 139.805,
"h": 139.895,
"l": 139.51,
"c": 139.725
},
{
"t": 1784577300,
"o": 139.755,
"h": 139.755,
"l": 139.2,
"c": 139.46
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "LOPE",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 1.69,
"revenueActual": null,
"revenueEstimated": 261796300,
"lastUpdated": "2026-07-23"
},
{
"symbol": "LOPE",
"date": "2026-04-30",
"epsActual": 2.86,
"epsEstimated": 2.78,
"revenueActual": 308800000,
"revenueEstimated": 307750000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "LOPE",
"date": "2026-02-18",
"epsActual": 3.21,
"epsEstimated": 3.19,
"revenueActual": 308119000,
"revenueEstimated": 308100000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "LOPE",
"date": "2025-11-05",
"epsActual": 1.78,
"epsEstimated": 1.78,
"revenueActual": 261142000,
"revenueEstimated": 307920000,
"lastUpdated": "2026-02-05"
},
{
"symbol": "LOPE",
"date": "2025-08-06",
"epsActual": 1.53,
"epsEstimated": 1.37,
"revenueActual": 247499000,
"revenueEstimated": 240914000,
"lastUpdated": "2025-11-06"
},
{
"symbol": "LOPE",
"date": "2025-05-06",
"epsActual": 2.57,
"epsEstimated": 2.51,
"revenueActual": 289310000,
"revenueEstimated": 239105670,
"lastUpdated": "2025-08-06"
},
{
"symbol": "LOPE",
"date": "2025-02-19",
"epsActual": 2.95,
"epsEstimated": 2.93,
"revenueActual": 292573000,
"revenueEstimated": 289614670,
"lastUpdated": "2025-05-19"
},
{
"symbol": "LOPE",
"date": "2024-11-06",
"epsActual": 1.42,
"epsEstimated": 1.47,
"revenueActual": 238291000,
"revenueEstimated": 239700000,
"lastUpdated": "2024-11-07"
},
{
"symbol": "LOPE",
"date": "2024-08-06",
"epsActual": 1.27,
"epsEstimated": 1.1,
"revenueActual": 227463000,
"revenueEstimated": 223390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2024-05-07",
"epsActual": 2.35,
"epsEstimated": 2.22,
"revenueActual": 274675000,
"revenueEstimated": 272320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2024-02-13",
"epsActual": 2.77,
"epsEstimated": 2.72,
"revenueActual": 278284000,
"revenueEstimated": 275100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2023-11-02",
"epsActual": 1.26,
"epsEstimated": 1.09,
"revenueActual": 221913000,
"revenueEstimated": 219630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2023-08-03",
"epsActual": 1.01,
"epsEstimated": 0.89,
"revenueActual": 210577000,
"revenueEstimated": 208100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2023-05-02",
"epsActual": 2,
"epsEstimated": 1.96,
"revenueActual": 250125000,
"revenueEstimated": 249730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2023-02-16",
"epsActual": 2.36,
"epsEstimated": 2.24,
"revenueActual": 258700000,
"revenueEstimated": 256181367,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2022-10-27",
"epsActual": 1.02,
"epsEstimated": 0.87,
"revenueActual": 208720000,
"revenueEstimated": 207942000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2022-08-04",
"epsActual": 0.85,
"epsEstimated": 0.84,
"revenueActual": 199753000,
"revenueEstimated": 201065000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2022-05-04",
"epsActual": 1.72,
"epsEstimated": 1.7,
"revenueActual": 244133000,
"revenueEstimated": 241778000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2022-02-16",
"epsActual": 2.11,
"epsEstimated": 2.11,
"revenueActual": 251376000,
"revenueEstimated": 252412667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2021-10-28",
"epsActual": 1.11,
"epsEstimated": 1.14,
"revenueActual": 206767000,
"revenueEstimated": 209800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2021-08-05",
"epsActual": 1.12,
"epsEstimated": 1.09,
"revenueActual": 201487000,
"revenueEstimated": 201487000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2021-05-05",
"epsActual": 1.72,
"epsEstimated": 1.67,
"revenueActual": 236934000,
"revenueEstimated": 234970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2021-02-17",
"epsActual": 1.89,
"epsEstimated": 1.79,
"revenueActual": 238289000,
"revenueEstimated": 224976765,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2020-11-05",
"epsActual": 1.14,
"epsEstimated": 1.11,
"revenueActual": 198384000,
"revenueEstimated": 193163368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2020-08-04",
"epsActual": 1.03,
"epsEstimated": 0.89,
"revenueActual": 185768000,
"revenueEstimated": 160517980,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2020-05-07",
"epsActual": 1.53,
"epsEstimated": 1.5,
"revenueActual": 221655000,
"revenueEstimated": 217308823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2020-02-19",
"epsActual": 1.63,
"epsEstimated": 1.54,
"revenueActual": 213247000,
"revenueEstimated": 201472625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2019-11-06",
"epsActual": 1.24,
"epsEstimated": 1.14,
"revenueActual": 193289000,
"revenueEstimated": 177701177,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2019-08-06",
"epsActual": 1.09,
"epsEstimated": 0.94,
"revenueActual": 174820000,
"revenueEstimated": 150762201,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2019-05-07",
"epsActual": 1.62,
"epsEstimated": 1.49,
"revenueActual": 197287000,
"revenueEstimated": 181455327,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2019-02-20",
"epsActual": 1.57,
"epsEstimated": 1.42,
"revenueActual": 177548000,
"revenueEstimated": 160584815,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2018-11-08",
"epsActual": 1.06,
"epsEstimated": 1,
"revenueActual": 155454000,
"revenueEstimated": 145188169,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2018-08-08",
"epsActual": 0.95,
"epsEstimated": 0.85,
"revenueActual": 236818000,
"revenueEstimated": 211889789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2018-05-02",
"epsActual": 1.52,
"epsEstimated": 1.39,
"revenueActual": 275681000,
"revenueEstimated": 252103019,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2018-02-21",
"epsActual": 1.19,
"epsEstimated": 1.1,
"revenueActual": 271418000,
"revenueEstimated": 250890588,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2017-11-01",
"epsActual": 0.81,
"epsEstimated": 0.76,
"revenueActual": 236209000,
"revenueEstimated": 221628197,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2017-08-01",
"epsActual": 0.83,
"epsEstimated": 0.68,
"revenueActual": 218301000,
"revenueEstimated": 178849012,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2017-05-04",
"epsActual": 1.16,
"epsEstimated": 1.01,
"revenueActual": 248206000,
"revenueEstimated": 216110396,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2017-02-16",
"epsActual": 1.01,
"epsEstimated": 0.98,
"revenueActual": 244663000,
"revenueEstimated": 237395782,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2016-11-02",
"epsActual": 0.62,
"epsEstimated": 0.59,
"revenueActual": 210444000,
"revenueEstimated": 203655483,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2016-08-04",
"epsActual": 0.59,
"epsEstimated": 0.54,
"revenueActual": 191279000,
"revenueEstimated": 175068915,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2016-05-09",
"epsActual": 0.92,
"epsEstimated": 0.88,
"revenueActual": 226958000,
"revenueEstimated": 214755956,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2016-02-17",
"epsActual": 0.82,
"epsEstimated": 0.79,
"revenueActual": 215954000,
"revenueEstimated": 208053243,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2015-10-28",
"epsActual": 0.7,
"epsEstimated": 0.66,
"revenueActual": 193393000,
"revenueEstimated": 182341971,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2015-08-10",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 174726000,
"revenueEstimated": 168372327,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2015-04-29",
"epsActual": 0.72,
"epsEstimated": 0.69,
"revenueActual": 194127000,
"revenueEstimated": 186038375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2015-02-18",
"epsActual": 0.7,
"epsEstimated": 0.67,
"revenueActual": 189973000,
"revenueEstimated": 181831300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2014-10-29",
"epsActual": 0.68,
"epsEstimated": 0.54,
"revenueActual": 175056000,
"revenueEstimated": 152468129,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2014-07-31",
"epsActual": 0.49,
"epsEstimated": 0.45,
"revenueActual": 158594000,
"revenueEstimated": 145647551,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LOPE",
"date": "2014-04-30",
"epsActual": 0.57,
"epsEstimated": 0.52,
"revenueActual": 167432000,
"revenueEstimated": 152744982,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Grand Canyon Education: Impressive Growth, But No Valuation Edge",
"url": "https://seekingalpha.com/article/4921027-grand-canyon-education-impressive-growth-but-no-valuation-edge",
"source": "Seeking Alpha",
"date": "2026-07-09 17:31:35",
"summary": "Grand Canyon Education demonstrates steady revenue and enrollment growth, with 2026 guidance supporting continued expansion. LOPE's valuation appears fair, with price-to-earnings and price-to-cash-flow multiples in line with peers, but not cheap enough to warrant a buy. Managemen"
},
{
"title": "Grand Canyon Education, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call Details",
"url": "https://www.prnewswire.com/news-releases/grand-canyon-education-inc-announces-second-quarter-2026-earnings-release-date-and-conference-call-details-302808746.html",
"source": "PRNewsWire",
"date": "2026-06-24 16:15:00",
"summary": "PHOENIX, June 24, 2026 /PRNewswire/ -- Grand Canyon Education, Inc. (Nasdaq:LOPE) announced today that it will report its 2026 second quarter results and full year outlook for 2026 after market close on Thursday, July 30, 2026. The Company will host a conference call to discuss t"
},
{
"title": "TAL or LOPE: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2936721/tal-or-lope-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2936721",
"source": "Zacks Investment Research",
"date": "2026-06-12 12:40:22",
"summary": "Investors interested in stocks from the Schools sector have probably already heard of TAL Education (TAL) and Grand Canyon Education (LOPE). But which of these two stocks is more attractive to value investors?"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Cerebras Systems, Cleveland-Cliffs, Equity Residential, FuelCell Energy, Lennar, Luckin Coffee, Toll Brothers, and More",
"url": "https://247wallst.com/investing/2026/06/09/here-are-tuesdays-top-wall-street-analyst-research-calls-cerebras-systems-cleveland-cliffs-equity-residential-fuelcell-energy-lennar-luckin-coffee-toll-brothers-and-more/",
"source": "247 Wallst",
"date": "2026-06-09 07:58:00",
"summary": "Pre-Market Stock Futures: Futures are trading higher after the bulls tried to rally stocks on Monday, after the drubbing they took on Friday, and it looks the same way today. While it was a partial victory on Monday, by the close, the huge gains from the morning were cut in half,"
},
{
"title": "This Grand Canyon Education Analyst Begins Coverage On A Bullish Note; Here Are Top 4 Initiations For Tuesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/06/53081274/this-grand-canyon-education-analyst-begins-coverage-on-a-bullish-note-here-are-top-4-initiations-for-tuesday",
"source": "Benzinga",
"date": "2026-06-09 07:06:38",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page."
},
{
"title": "Down 10.3% in 4 Weeks, Here's Why Grand Canyon Education (LOPE) Looks Ripe for a Turnaround",
"url": "https://www.zacks.com/stock/news/2928140/down-10-3-in-4-weeks-here-s-why-grand-canyon-education-lope-looks-ripe-for-a-turnaround?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|rsi-2928140",
"source": "Zacks Investment Research",
"date": "2026-05-28 10:36:07",
"summary": "Grand Canyon Education (LOPE) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal fo"
},
{
"title": "EDU vs. LOPE: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2919109/edu-vs-lope-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2919109",
"source": "Zacks Investment Research",
"date": "2026-05-11 12:41:13",
"summary": "Investors interested in Schools stocks are likely familiar with New Oriental Education (EDU) and Grand Canyon Education (LOPE). But which of these two stocks is more attractive to value investors?"
},
{
"title": "Grand Canyon Education, Inc. (LOPE) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4897063-grand-canyon-education-inc-lope-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-01 05:31:36",
"summary": "Grand Canyon Education, Inc. (LOPE) Q1 2026 Earnings Call Transcript"
},
{
"title": "Grand Canyon Education (LOPE) Tops Q1 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2912685/grand-canyon-education-lope-tops-q1-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2912685",
"source": "Zacks Investment Research",
"date": "2026-04-30 19:26:26",
"summary": "Grand Canyon Education (LOPE) came out with quarterly earnings of $2.86 per share, beating the Zacks Consensus Estimate of $2.78 per share. This compares to earnings of $2.57 per share a year ago."
},
{
"title": "GRAND CANYON EDUCATION, INC. REPORTS FIRST QUARTER 2026 RESULTS",
"url": "https://www.prnewswire.com/news-releases/grand-canyon-education-inc-reports-first-quarter-2026-results-302759287.html",
"source": "PRNewsWire",
"date": "2026-04-30 16:05:00",
"summary": "PHOENIX, April 30, 2026 /PRNewswire/ -- Grand Canyon Education, Inc. (NASDAQ: LOPE), (\"GCE\" or the \"Company\"), is a publicly traded education services company that currently provides services to 20 university partners. GCE provides a full array of support services in the post-sec"
},
{
"title": "Cwm LLC Has $1.20 Million Position in Grand Canyon Education, Inc. $LOPE",
"url": "https://www.defenseworld.net/2026/04/27/cwm-llc-has-1-20-million-position-in-grand-canyon-education-inc-lope.html",
"source": "Defense World",
"date": "2026-04-27 04:09:03",
"summary": "Cwm LLC boosted its holdings in Grand Canyon Education, Inc. (NASDAQ: LOPE) by 128.8% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,213 shares of the company's stock after purchasing an a"
},
{
"title": "A Look at Grand Canyon Education Inc (LOPE) After 4.7% Decline -- GF Value $174.74 vs Price $165.04",
"url": "https://www.gurufocus.com/news/8814236/a-look-at-grand-canyon-education-inc-lope-after-47-decline-gf-value-17474-vs-price-16504",
"source": "GuruFocus",
"date": "2026-04-23 18:03:00",
"summary": "On April 23, 2026, Grand Canyon Education Inc (LOPE) shares fell 4.7%, bringing the current price to $165.04. The stock has experienced a 52-week range of $149."
},
{
"title": "Grand Canyon Education Tops Expectations",
"url": "https://www.fool.com/data-news/2025/02/19/grand-canyon-education-tops-expectations/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-02-19T23:24:47Z",
"summary": "Grand Canyon Education, an educational services provider, reported Q4 2024 earnings that exceeded analysts' expectations. The company saw slight declines in traditional on-campus enrollments, but investments in technology and digital offerings helped drive growth in online enroll"
},
{
"title": "Trump Administration Weighs Plan To Shut Down Education Department: Which Stocks Could Be Affected?",
"url": "https://www.benzinga.com/government/regulations/25/02/43450076/trump-administration-weighs-plan-to-shut-down-education-department-which-stocks-could-be-a",
"source": "Benzinga",
"date": "2025-02-03T21:52:56Z",
"summary": "The Trump administration is considering dismantling the U.S. Department of Education, which could impact companies in the education, student loan, and technology sectors."
},
{
"title": "Dr. Dave Chatterjee Hosts Global Podcast Series on Cyber Readiness",
"url": "https://www.globenewswire.com/news-release/2024/12/16/2997835/0/en/Dr-Dave-Chatterjee-Hosts-Global-Podcast-Series-on-Cyber-Readiness.html",
"source": "GlobeNewswire Inc.",
"date": "2024-12-16T19:57:00Z",
"summary": "Dr. Dave Chatterjee, a cybersecurity expert, has launched the Cybersecurity Readiness Podcast series to improve cybersecurity awareness and preparedness globally. The podcast features discussions with industry leaders on various cybersecurity topics, reaching listeners in over 10"
},
{
"title": "United States Education Market (K-12, Post-Secondary, - GlobeNewswire",
"url": "https://www.globenewswire.com/news-release/2024/07/16/2913517/0/en/United-States-Education-Market-K-12-Post-Secondary-Corporate-Training-Child-Care-Insights-Forecast-Report-2024-2028.html",
"source": "GlobeNewswire Inc.",
"date": "2024-07-16T08:13:31Z",
"summary": "The U.S. education market is expected to grow at a CAGR of 4.87% from 2024 to 2028, driven by factors like rising income levels, internet penetration, and government initiatives. However, challenges include labor shortages and competition from foreign universities."
},
{
"title": "Strategic Education (STRA) Gains 19% YTD: Is It Time to Buy? - Zacks Investment Research",
"url": "https://www.zacks.com/stock/news/2297368/strategic-education-stra-gains-19-ytd-is-it-time-to-buy",
"source": "Zacks Investment Research",
"date": "2024-07-05T15:31:27Z",
"summary": "Strategic Education, Inc. has outperformed its peers in the education industry, driven by strong enrollment growth in its U.S. Higher Education segment and a rebound in its Australia/New Zealand segment. The company's diversified program offerings and disciplined expense manageme"
},
{
"title": "Has BrightView (BV) Outpaced Other Consumer Discretionary Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2290853/has-brightview-bv-outpaced-other-consumer-discretionary-stocks-this-year",
"source": "Zacks Investment Research",
"date": "2024-06-20T13:40:11Z",
"summary": "Here is how BrightView Holdings (BV) and Grand Canyon Education (LOPE) have performed compared to their sector so far this year."
},
{
"title": "PRDO vs. LOPE: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2290526/prdo-vs-lope-which-stock-is-the-better-value-option",
"source": "Zacks Investment Research",
"date": "2024-06-19T15:40:09Z",
"summary": "PRDO vs. LOPE: Which Stock Is the Better Value Option?"
},
{
"title": "Are Consumer Discretionary Stocks Lagging BrightView (BV) This Year?",
"url": "https://www.zacks.com/stock/news/2283270/are-consumer-discretionary-stocks-lagging-brightview-bv-this-year",
"source": "Zacks Investment Research",
"date": "2024-06-04T13:40:11Z",
"summary": "Here is how BrightView Holdings (BV) and Grand Canyon Education (LOPE) have performed compared to their sector so far this year."
},
{
"title": "PRDO or LOPE: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2282863/prdo-or-lope-which-is-the-better-value-stock-right-now",
"source": "Zacks Investment Research",
"date": "2024-06-03T15:40:12Z",
"summary": "PRDO vs. LOPE: Which Stock Is the Better Value Option?"
},
{
"title": "Grand Canyon Education (LOPE) Is a Great Choice for 'Trend' Investors, Here's Why",
"url": "https://www.zacks.com/stock/news/2279285/grand-canyon-education-lope-is-a-great-choice-for-trend-investors-heres-why",
"source": "Zacks Investment Research",
"date": "2024-05-27T12:50:08Z",
"summary": "Grand Canyon Education (LOPE) could be a solid choice for shorter-term investors looking to capitalize on the recent price trend in fundamentally sound stocks. It is one of the many stocks that passed through our shorter-term trading strategy-based screen."
},
{
"title": "Zacks.com featured highlights include Teradata, Frontdoor, Grand Canyon and Planet Labs",
"url": "https://www.zacks.com/stock/news/2271907/zackscom-featured-highlights-include-teradata-frontdoor-grand-canyon-and-planet-labs",
"source": "Zacks Investment Research",
"date": "2024-05-10T09:45:00Z",
"summary": "Teradata, Frontdoor, Grand Canyon and Planet Labs have been highlighted in this Screen of The Week article."
},
{
"title": "Grand Canyon Education (LOPE) is a Great Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2271658/grand-canyon-education-lope-is-a-great-momentum-stock-should-you-buy",
"source": "Zacks Investment Research",
"date": "2024-05-09T16:00:10Z",
"summary": "Does Grand Canyon Education (LOPE) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Grand Canyon Education, Inc. (LOPE) Hit a 52 Week High, Can the Run Continue?",
"url": "https://www.zacks.com/stock/news/2271299/grand-canyon-education-inc-lope-hit-a-52-week-high-can-the-run-continue",
"source": "Zacks Investment Research",
"date": "2024-05-09T13:15:11Z",
"summary": "Grand Canyon Education (LOPE) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
}
],
"analyst": {
"estimates": [
{
"symbol": "LOPE",
"date": "2028-12-31",
"revenueLow": 1305657901,
"revenueHigh": 1308285512,
"revenueAvg": 1307007000,
"ebitdaLow": 421776547,
"ebitdaHigh": 422625364,
"ebitdaAvg": 422212357,
"ebitLow": 376635051,
"ebitHigh": 377393021,
"ebitAvg": 377024217,
"netIncomeLow": 340594460,
"netIncomeHigh": 341485903,
"netIncomeAvg": 341040181.5,
"sgaExpenseLow": 332239367,
"sgaExpenseHigh": 332907993,
"sgaExpenseAvg": 332582661,
"epsAvg": 12.17,
"epsHigh": 12.18548,
"epsLow": 12.15367,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LOPE",
"date": "2027-12-31",
"revenueLow": 1231818531,
"revenueHigh": 1234297541,
"revenueAvg": 1233091333,
"ebitdaLow": 397923657,
"ebitdaHigh": 398724471,
"ebitdaAvg": 398334820,
"ebitLow": 355335065,
"ebitHigh": 356050169,
"ebitAvg": 355702222,
"netIncomeLow": 308360133,
"netIncomeHigh": 317042249,
"netIncomeAvg": 312701191,
"sgaExpenseLow": 313450108,
"sgaExpenseHigh": 314080920,
"sgaExpenseAvg": 313773986,
"epsAvg": 11.16333,
"epsHigh": 11.31324,
"epsLow": 11.00343,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "LOPE",
"date": "2026-12-31",
"revenueLow": 1165881329,
"revenueHigh": 1168227642,
"revenueAvg": 1167086000,
"ebitdaLow": 376623464,
"ebitdaHigh": 377381411,
"ebitdaAvg": 377012618,
"ebitLow": 336314568,
"ebitHigh": 336991395,
"ebitAvg": 336662072,
"netIncomeLow": 279202001,
"netIncomeHigh": 285388018,
"netIncomeAvg": 282295009.5,
"sgaExpenseLow": 296671643,
"sgaExpenseHigh": 297268689,
"sgaExpenseAvg": 296978185,
"epsAvg": 10.07333,
"epsHigh": 10.1837,
"epsLow": 9.96296,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "LOPE",
"date": "2025-12-31",
"revenueLow": 1104680615,
"revenueHigh": 1106903763,
"revenueAvg": 1105822050,
"ebitdaLow": 356853334,
"ebitdaHigh": 357571495,
"ebitdaAvg": 357222061,
"ebitLow": 318660377,
"ebitHigh": 319301675,
"ebitAvg": 318989640,
"netIncomeLow": 254256436,
"netIncomeHigh": 254921726,
"netIncomeAvg": 254589081,
"sgaExpenseLow": 281098432,
"sgaExpenseHigh": 281664137,
"sgaExpenseAvg": 281388883,
"epsAvg": 9.085,
"epsHigh": 9.09655,
"epsLow": 9.07281,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "LOPE",
"targetHigh": 185,
"targetLow": 100,
"targetConsensus": 142.5,
"targetMedian": 142.5
},
"ratings": {
"symbol": "LOPE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LOPE",
"date": "2026-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2026-04-16",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2026-02-19",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2026-01-22",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2025-10-21",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2025-09-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2025-08-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2025-07-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2025-07-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2025-05-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2025-05-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2025-05-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2025-04-15",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2025-04-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2025-02-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2025-02-20",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2025-01-27",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2024-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2024-11-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2024-09-20",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2024-08-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2024-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2024-05-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2024-05-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2024-05-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2024-05-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2024-04-18",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2024-02-14",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2023-11-03",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2023-05-03",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2023-04-17",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2023-02-21",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2023-02-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2022-01-28",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LOPE",
"date": "2021-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2020-09-11",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LOPE",
"date": "2020-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2020-04-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2020-03-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2019-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2019-11-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2018-12-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2018-08-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2018-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2018-07-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2018-07-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2018-02-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2016-03-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOPE",
"date": "2016-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2015-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2015-02-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2015-02-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2015-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2014-10-30",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2014-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2014-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2014-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LOPE",
"date": "2014-10-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2014-10-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LOPE",
"date": "2014-05-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2014-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2014-01-30",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2013-10-31",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2013-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2013-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2013-07-15",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOPE",
"date": "2013-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOPE",
"date": "2013-05-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LOPE",
"date": "2013-05-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2013-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2013-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2013-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2013-02-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2013-02-20",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2013-02-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-11-02",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-10-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-09-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-08-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-08-07",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-05-09",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-05-08",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-05-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-05-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-04-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-04-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-02-22",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-02-22",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LOPE",
"date": "2012-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"fundamentals": {
"symbol": "LOPE",
"marketCap": 3614164233,
"enterpriseValueTTM": 3622199233,
"evToSalesTTM": 3.2182451071504725,
"evToOperatingCashFlowTTM": 12.317556595753365,
"evToFreeCashFlowTTM": 13.929231830889508,
"evToEBITDATTM": 11.052590695219148,
"netDebtToEBITDATTM": 0.024517581867669135,
"currentRatioTTM": 2.7451072468375006,
"incomeQualityTTM": 1.337280582082765,
"grahamNumberTTM": 69.39711250288711,
"grahamNetNetTTM": 2.4279931947352678,
"taxBurdenTTM": 0.7663890147422716,
"interestBurdenTTM": 1,
"workingCapitalTTM": 241556000,
"investedCapitalTTM": 824911000,
"returnOnAssetsTTM": 0.2271943002022949,
"operatingReturnOnAssetsTTM": 0.31706984852048187,
"returnOnTangibleAssetsTTM": 0.3343520503580714,
"returnOnEquityTTM": 0.2952529924743382,
"returnOnInvestedCapitalTTM": 0.28200695325004627,
"returnOnCapitalEmployedTTM": 0.3746466138219958,
"earningsYieldTTM": 0.06032136325600663,
"freeCashFlowYieldTTM": 0.07195107450447728,
"capexToOperatingCashFlowTTM": 0.11570453092482011,
"capexToDepreciationTTM": 0.8340687355983724,
"capexToRevenueTTM": 0.030230471248844978,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2489782500533087,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.012089523064894449,
"intangiblesToTotalAssetsTTM": 0.32049377307845694,
"averageReceivablesTTM": 99960500,
"averagePayablesTTM": 26802500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 36.72668188926008,
"daysOfPayablesOutstandingTTM": 20.298321076730957,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 36.72668188926008,
"cashConversionCycleTTM": 16.42836081252912,
"freeCashFlowToEquityTTM": 260051000,
"freeCashFlowToFirmTTM": 260051000,
"tangibleAssetValueTTM": 385986000,
"netCurrentAssetValueTTM": 108271000,
"grossProfitMarginTTM": 0.5325618380837301,
"ebitMarginTTM": 0.2549310540905537,
"ebitdaMarginTTM": 0.2911756343734452,
"operatingProfitMarginTTM": 0.2761034899424266,
"pretaxProfitMarginTTM": 0.2549310540905537,
"continuousOperationsProfitMarginTTM": 0.1953763593716682,
"netProfitMarginTTM": 0.1953763593716682,
"bottomLineProfitMarginTTM": 0.1953763593716682,
"receivablesTurnoverTTM": 9.938278690695888,
"payablesTurnoverTTM": 17.981782760270693,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.120504775746748,
"assetTurnoverTTM": 1.1628546101122643,
"quickRatioTTM": 2.7451072468375006,
"solvencyRatioTTM": 0.9594779613108383,
"cashRatioTTM": 0.6945939502524943,
"priceToEarningsRatioTTM": 16.932919254658383,
"priceToEarningsGrowthRatioTTM": 33.90817080745333,
"forwardPriceToEarningsGrowthRatioTTM": 1.5648704909681463,
"priceToBookRatioTTM": 5.23632146396817,
"priceToSalesRatioTTM": 3.211106184696851,
"priceToFreeCashFlowRatioTTM": 13.898333094911226,
"priceToOperatingCashFlowRatioTTM": 12.396706340030198,
"debtToAssetsRatioTTM": 0.10763575350193307,
"debtToEquityRatioTTM": 0.14964305721139345,
"debtToCapitalRatioTTM": 0.130164798780564,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.390272770364412,
"workingCapitalTurnoverRatioTTM": 4.231413409827006,
"operatingCashFlowRatioTTM": 2.1244771310296997,
"operatingCashFlowSalesRatioTTM": 0.26127301158575594,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8842954690751799,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.8226914954885776,
"capitalExpenditureCoverageRatioTTM": 8.642703894195444,
"dividendPaidAndCapexCoverageRatioTTM": 8.642703894195444,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 42.084953634460064,
"netIncomePerShareTTM": 8.222405025426264,
"interestDebtPerShareTTM": 3.8954531857612924,
"cashPerShareTTM": 9.41145677535148,
"bookValuePerShareTTM": 26.031633263535745,
"tangibleBookValuePerShareTTM": 14.432620400837571,
"shareholdersEquityPerShareTTM": 26.031633263535745,
"operatingCashFlowPerShareTTM": 10.995662578522285,
"capexPerShareTTM": 1.272247980855519,
"freeCashFlowPerShareTTM": 9.723414597666766,
"netIncomePerEBTTTM": 0.7663890147422716,
"ebtPerEbitTTM": 0.9233170292186896,
"priceToFairValueTTM": 5.23632146396817,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.23361098525772836,
"enterpriseValueMultipleTTM": 11.052590695219148,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 845501000
},
{
"date": "2019",
"revenue": 778643000
},
{
"date": "2020",
"revenue": 844096000
},
{
"date": "2021",
"revenue": 896564000
},
{
"date": "2022",
"revenue": 911306000
},
{
"date": "2023",
"revenue": 960899000
},
{
"date": "2024",
"revenue": 1033002000
},
{
"date": "2025",
"revenue": 1106070000
}
],
"dcf": {
"symbol": "LOPE",
"date": "2026-07-22",
"dcf": 251.68095483919032,
"Stock Price": 136.5098
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LOPE",
"reportedCurrency": "USD",
"cik": "0001434588",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:08:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1106070000,
"costOfRevenue": 517710000,
"grossProfit": 588360000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 47416000,
"sellingAndMarketingExpenses": 229204000,
"sellingGeneralAndAdministrativeExpenses": 276620000,
"otherExpenses": 8419000,
"operatingExpenses": 285039000,
"costAndExpenses": 802749000,
"netInterestIncome": 13941000,
"interestIncome": 13941000,
"interestExpense": 0,
"depreciationAndAmortization": 39902000,
"ebitda": 319753000,
"ebit": 279851000,
"nonOperatingIncomeExcludingInterest": 23470000,
"operatingIncome": 303321000,
"totalOtherIncomeExpensesNet": -23470000,
"incomeBeforeTax": 279851000,
"incomeTaxExpense": 63681000,
"netIncomeFromContinuingOperations": 216170000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 216170000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 216170000,
"eps": 7.76,
"epsDiluted": 7.71,
"weightedAverageShsOut": 27862000,
"weightedAverageShsOutDil": 28024000
},
{
"date": "2024-12-31",
"symbol": "LOPE",
"reportedCurrency": "USD",
"cik": "0001434588",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:10:41",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1033002000,
"costOfRevenue": 488569000,
"grossProfit": 544433000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 46298000,
"sellingAndMarketingExpenses": 212420000,
"sellingGeneralAndAdministrativeExpenses": 258718000,
"otherExpenses": 10316000,
"operatingExpenses": 269034000,
"costAndExpenses": 757603000,
"netInterestIncome": 15916000,
"interestIncome": 15920000,
"interestExpense": 4000,
"depreciationAndAmortization": 36554000,
"ebitda": 327873000,
"ebit": 291319000,
"nonOperatingIncomeExcludingInterest": -15920000,
"operatingIncome": 275399000,
"totalOtherIncomeExpensesNet": 15916000,
"incomeBeforeTax": 291315000,
"incomeTaxExpense": 65081000,
"netIncomeFromContinuingOperations": 226234000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 226234000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 226234000,
"eps": 7.77,
"epsDiluted": 7.73,
"weightedAverageShsOut": 29104000,
"weightedAverageShsOutDil": 29271000
},
{
"date": "2023-12-31",
"symbol": "LOPE",
"reportedCurrency": "USD",
"cik": "0001434588",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 16:09:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 960899000,
"costOfRevenue": 457189000,
"grossProfit": 503710000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 43235000,
"sellingAndMarketingExpenses": 202800000,
"sellingGeneralAndAdministrativeExpenses": 246035000,
"otherExpenses": 8419000,
"operatingExpenses": 254454000,
"costAndExpenses": 711643000,
"netInterestIncome": 10419000,
"interestIncome": 10452000,
"interestExpense": 33000,
"depreciationAndAmortization": 31973000,
"ebitda": 291681000,
"ebit": 259708000,
"nonOperatingIncomeExcludingInterest": -10452000,
"operatingIncome": 249256000,
"totalOtherIncomeExpensesNet": 10419000,
"incomeBeforeTax": 259675000,
"incomeTaxExpense": 54690000,
"netIncomeFromContinuingOperations": 204985000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 204985000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 204985000,
"eps": 6.83,
"epsDiluted": 6.8,
"weightedAverageShsOut": 29991000,
"weightedAverageShsOutDil": 30147000
},
{
"date": "2022-12-31",
"symbol": "LOPE",
"reportedCurrency": "USD",
"cik": "0001434588",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:11:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 911306000,
"costOfRevenue": 423806000,
"grossProfit": 487500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 45491000,
"sellingAndMarketingExpenses": 196090000,
"sellingGeneralAndAdministrativeExpenses": 241581000,
"otherExpenses": 8419000,
"operatingExpenses": 250000000,
"costAndExpenses": 673806000,
"netInterestIncome": 2619000,
"interestIncome": 2621000,
"interestExpense": 2000,
"depreciationAndAmortization": 31177000,
"ebitda": 271298000,
"ebit": 240121000,
"nonOperatingIncomeExcludingInterest": -2621000,
"operatingIncome": 237500000,
"totalOtherIncomeExpensesNet": 2619000,
"incomeBeforeTax": 240119000,
"incomeTaxExpense": 55444000,
"netIncomeFromContinuingOperations": 184675000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 184675000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 184675000,
"eps": 5.75,
"epsDiluted": 5.73,
"weightedAverageShsOut": 32131000,
"weightedAverageShsOutDil": 32237000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LOPE",
"reportedCurrency": "USD",
"cik": "0001434588",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:08:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 111762000,
"shortTermInvestments": 188317000,
"cashAndShortTermInvestments": 300079000,
"netReceivables": 86670000,
"accountsReceivables": 84278000,
"otherReceivables": 2392000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 13430000,
"totalCurrentAssets": 400179000,
"propertyPlantEquipmentNet": 275528000,
"goodwill": 160766000,
"intangibleAssets": 151543000,
"goodwillAndIntangibleAssets": 312309000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4289000,
"totalNonCurrentAssets": 592126000,
"otherAssets": 0,
"totalAssets": 992305000,
"totalPayables": 27702000,
"accountPayables": 24347000,
"otherPayables": 3355000,
"accruedExpenses": 0,
"shortTermDebt": 14568000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 3355000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 67482000,
"totalCurrentLiabilities": 109752000,
"longTermDebt": 92755000,
"capitalLeaseObligationsNonCurrent": 92755000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 41426000,
"otherNonCurrentLiabilities": -91316000,
"totalNonCurrentLiabilities": 135620000,
"otherLiabilities": 0,
"capitalLeaseObligations": 92755000,
"totalLiabilities": 245372000,
"treasuryStock": -2291610000,
"preferredStock": 0,
"commonStock": 542000,
"retainedEarnings": 2687116000,
"additionalPaidInCapital": 350374000,
"accumulatedOtherComprehensiveIncomeLoss": 511000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 746933000,
"totalEquity": 746933000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 992305000,
"totalInvestments": 188317000,
"totalDebt": 200078000,
"netDebt": 88316000
},
{
"date": "2024-12-31",
"symbol": "LOPE",
"reportedCurrency": "USD",
"cik": "0001434588",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:10:41",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 324623000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 324623000,
"netReceivables": 83438000,
"accountsReceivables": 82948000,
"otherReceivables": 490000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 11915000,
"totalCurrentAssets": 419976000,
"propertyPlantEquipmentNet": 276364000,
"goodwill": 160766000,
"intangibleAssets": 159962000,
"goodwillAndIntangibleAssets": 320728000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1357000,
"totalNonCurrentAssets": 598449000,
"otherAssets": 0,
"totalAssets": 1018425000,
"totalPayables": 35280000,
"accountPayables": 26721000,
"otherPayables": 8559000,
"accruedExpenses": 29620000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12883000,
"taxPayables": 8559000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 33183000,
"totalCurrentLiabilities": 110966000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 95635000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 26527000,
"otherNonCurrentLiabilities": 1444000,
"totalNonCurrentLiabilities": 123606000,
"otherLiabilities": 0,
"capitalLeaseObligations": 108518000,
"totalLiabilities": 234572000,
"treasuryStock": -2024370000,
"preferredStock": 0,
"commonStock": 541000,
"retainedEarnings": 2470946000,
"additionalPaidInCapital": 336736000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 783853000,
"totalEquity": 783853000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1018425000,
"totalInvestments": 0,
"totalDebt": 108518000,
"netDebt": -216105000
},
{
"date": "2023-12-31",
"symbol": "LOPE",
"reportedCurrency": "USD",
"cik": "0001434588",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 16:09:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 146475000,
"shortTermInvestments": 98031000,
"cashAndShortTermInvestments": 244506000,
"netReceivables": 80127000,
"accountsReceivables": 78811000,
"otherReceivables": 1316000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 12889000,
"totalCurrentAssets": 337522000,
"propertyPlantEquipmentNet": 262153000,
"goodwill": 160766000,
"intangibleAssets": 168381000,
"goodwillAndIntangibleAssets": 329147000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1641000,
"totalNonCurrentAssets": 592941000,
"otherAssets": 0,
"totalAssets": 930463000,
"totalPayables": 27926000,
"accountPayables": 17676000,
"otherPayables": 10250000,
"accruedExpenses": 26725000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 11024000,
"taxPayables": 10250000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 31358000,
"totalCurrentLiabilities": 97033000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 88257000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 26749000,
"otherNonCurrentLiabilities": 410000,
"totalNonCurrentLiabilities": 115416000,
"otherLiabilities": 0,
"capitalLeaseObligations": 99281000,
"totalLiabilities": 212449000,
"treasuryStock": -1849693000,
"preferredStock": 0,
"commonStock": 540000,
"retainedEarnings": 2244712000,
"additionalPaidInCapital": 322512000,
"accumulatedOtherComprehensiveIncomeLoss": -57000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 718014000,
"totalEquity": 718014000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 930463000,
"totalInvestments": 98031000,
"totalDebt": 99281000,
"netDebt": -47194000
},
{
"date": "2022-12-31",
"symbol": "LOPE",
"reportedCurrency": "USD",
"cik": "0001434588",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:11:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 120409000,
"shortTermInvestments": 61295000,
"cashAndShortTermInvestments": 181704000,
"netReceivables": 80201000,
"accountsReceivables": 77413000,
"otherReceivables": 2788000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 11368000,
"totalCurrentAssets": 273273000,
"propertyPlantEquipmentNet": 220223000,
"goodwill": 160766000,
"intangibleAssets": 176800000,
"goodwillAndIntangibleAssets": 337566000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1687000,
"totalNonCurrentAssets": 559476000,
"otherAssets": 0,
"totalAssets": 832749000,
"totalPayables": 32173000,
"accountPayables": 20006000,
"otherPayables": 12167000,
"accruedExpenses": 22473000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8648000,
"taxPayables": 12167000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 36412000,
"totalCurrentLiabilities": 99706000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 68793000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 26195000,
"otherNonCurrentLiabilities": 436000,
"totalNonCurrentLiabilities": 95424000,
"otherLiabilities": 0,
"capitalLeaseObligations": 77441000,
"totalLiabilities": 195130000,
"treasuryStock": -1711423000,
"preferredStock": 0,
"commonStock": 538000,
"retainedEarnings": 2039727000,
"additionalPaidInCapital": 309310000,
"accumulatedOtherComprehensiveIncomeLoss": -533000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 637619000,
"totalEquity": 637619000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 832749000,
"totalInvestments": 61295000,
"totalDebt": 77441000,
"netDebt": -42968000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LOPE",
"reportedCurrency": "USD",
"cik": "0001434588",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:08:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 216170000,
"depreciationAndAmortization": 39902000,
"deferredIncomeTax": 14739000,
"stockBasedCompensation": 13639000,
"changeInWorkingCapital": -13216000,
"accountsReceivables": -1330000,
"inventory": 0,
"accountsPayables": -3451000,
"otherWorkingCapital": -8435000,
"otherNonCashItems": 2257000,
"netCashProvidedByOperatingActivities": 273491000,
"investmentsInPropertyPlantAndEquipment": -34843000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -242723000,
"salesMaturitiesOfInvestments": 55532000,
"otherInvestingActivities": 440000,
"netCashProvidedByInvestingActivities": -221594000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -264757999,
"netCommonStockIssuance": -264757999,
"commonStockIssuance": 0,
"commonStockRepurchased": -264757999,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -264758000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -212861000,
"cashAtEndOfPeriod": 111762000,
"cashAtBeginningOfPeriod": 324623000,
"operatingCashFlow": 273491000,
"capitalExpenditure": -34843000,
"freeCashFlow": 238648000,
"incomeTaxesPaid": 53896000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LOPE",
"reportedCurrency": "USD",
"cik": "0001434588",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:10:41",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 226234000,
"depreciationAndAmortization": 36554000,
"deferredIncomeTax": -165000,
"stockBasedCompensation": 14225000,
"changeInWorkingCapital": 11883000,
"accountsReceivables": -4137000,
"inventory": 0,
"accountsPayables": 9664000,
"otherWorkingCapital": 6356000,
"otherNonCashItems": 1227000,
"netCashProvidedByOperatingActivities": 289958000,
"investmentsInPropertyPlantAndEquipment": -37248000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -48594000,
"salesMaturitiesOfInvestments": 147619000,
"otherInvestingActivities": -412000,
"netCashProvidedByInvestingActivities": 61365000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -173175000,
"netCommonStockIssuance": -173175000,
"commonStockIssuance": 0,
"commonStockRepurchased": -173175000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -173175000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 178148000,
"cashAtEndOfPeriod": 324623000,
"cashAtBeginningOfPeriod": 146475000,
"operatingCashFlow": 289958000,
"capitalExpenditure": -37248000,
"freeCashFlow": 252710000,
"incomeTaxesPaid": 65261000,
"interestPaid": 4000
},
{
"date": "2023-12-31",
"symbol": "LOPE",
"reportedCurrency": "USD",
"cik": "0001434588",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 16:09:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 204985000,
"depreciationAndAmortization": 31973000,
"deferredIncomeTax": 402000,
"stockBasedCompensation": 13204000,
"changeInWorkingCapital": -6460000,
"accountsReceivables": -1398000,
"inventory": 0,
"accountsPayables": -3109000,
"otherWorkingCapital": -1953000,
"otherNonCashItems": -442000,
"netCashProvidedByOperatingActivities": 243662000,
"investmentsInPropertyPlantAndEquipment": -44537000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -98853000,
"salesMaturitiesOfInvestments": 63815000,
"otherInvestingActivities": -897000,
"netCashProvidedByInvestingActivities": -80472000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -137124000,
"netCommonStockIssuance": -137124000,
"commonStockIssuance": 0,
"commonStockRepurchased": -137124000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -137124000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 26066000,
"cashAtEndOfPeriod": 146475000,
"cashAtBeginningOfPeriod": 120409000,
"operatingCashFlow": 243662000,
"capitalExpenditure": -45434000,
"freeCashFlow": 198228000,
"incomeTaxesPaid": 59026000,
"interestPaid": 33000
},
{
"date": "2022-12-31",
"symbol": "LOPE",
"reportedCurrency": "USD",
"cik": "0001434588",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:11:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 184675000,
"depreciationAndAmortization": 31177000,
"deferredIncomeTax": 401000,
"stockBasedCompensation": 12642000,
"changeInWorkingCapital": -8929000,
"accountsReceivables": -7350000,
"inventory": 0,
"accountsPayables": -3894000,
"otherWorkingCapital": 2315000,
"otherNonCashItems": 853000,
"netCashProvidedByOperatingActivities": 220819000,
"investmentsInPropertyPlantAndEquipment": -35629000,
"acquisitionsNet": 397000,
"purchasesOfInvestments": -171549000,
"salesMaturitiesOfInvestments": 110039000,
"otherInvestingActivities": -397000,
"netCashProvidedByInvestingActivities": -97139000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -604212000,
"netCommonStockIssuance": -604212000,
"commonStockIssuance": 0,
"commonStockRepurchased": -604212000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -604212000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -480532000,
"cashAtEndOfPeriod": 120409000,
"cashAtBeginningOfPeriod": 600941000,
"operatingCashFlow": 220819000,
"capitalExpenditure": -35629000,
"freeCashFlow": 185190000,
"incomeTaxesPaid": 48573000,
"interestPaid": 2000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "LOPE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001558381",
"companyCik": "0001434588",
"transactionType": "A-Award",
"securitiesOwned": 1600,
"reportingName": "Warren Kevin F.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 498,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000155838126000001/0001558381-26-000001-index.htm"
},
{
"symbol": "LOPE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001786357",
"companyCik": "0001434588",
"transactionType": "A-Award",
"securitiesOwned": 3629,
"reportingName": "Humphrey Chevy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 498,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000178635726000002/0001786357-26-000002-index.htm"
},
{
"symbol": "LOPE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001786362",
"companyCik": "0001434588",
"transactionType": "A-Award",
"securitiesOwned": 3579,
"reportingName": "Keegan Lisa Graham",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 498,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000178636226000002/0001786362-26-000002-index.htm"
},
{
"symbol": "LOPE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001249315",
"companyCik": "0001434588",
"transactionType": "A-Award",
"securitiesOwned": 14666,
"reportingName": "HENRY JACK A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 498,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000124931526000002/0001249315-26-000002-index.htm"
},
{
"symbol": "LOPE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001573194",
"companyCik": "0001434588",
"transactionType": "A-Award",
"securitiesOwned": 6155,
"reportingName": "Ward Sara",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 498,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000157319426000002/0001573194-26-000002-index.htm"
},
{
"symbol": "LOPE",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001213136",
"companyCik": "0001434588",
"transactionType": "G-Gift",
"securitiesOwned": 110699,
"reportingName": "BACHUS DANIEL E",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 770,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000121313626000006/0001213136-26-000006-index.htm"
},
{
"symbol": "LOPE",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001366176",
"companyCik": "0001434588",
"transactionType": "G-Gift",
"securitiesOwned": 105419,
"reportingName": "Meyer William Stan",
"typeOfOwner": "officer: CHIEF OPERATING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000136617626000006/0001366176-26-000006-index.htm"
},
{
"symbol": "LOPE",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001346738",
"companyCik": "0001434588",
"transactionType": "G-Gift",
"securitiesOwned": 295328,
"reportingName": "MUELLER BRIAN E",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1434588/000134673826000006/0001346738-26-000006-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "LOPE",
"senateID": "G000583",
"disclosureDate": "2024-06-08",
"transactionDate": "2024-05-06",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Grand Canyon Education Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025207.pdf"
},
{
"symbol": "LOPE",
"senateID": "G000583",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Grand Canyon Education, Inc. - Common Stock (LOPE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024461.pdf"
},
{
"symbol": "LOPE",
"senateID": "G000583",
"disclosureDate": "2024-01-07",
"transactionDate": "2023-12-20",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Grand Canyon Education Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024248.pdf"
},
{
"symbol": "LOPE",
"senateID": "G000583",
"disclosureDate": "2021-08-09",
"transactionDate": "2021-07-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Grand Canyon Education, Inc. (LOPE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019257.pdf"
},
{
"symbol": "LOPE",
"senateID": "G000584",
"disclosureDate": "2020-11-09",
"transactionDate": "2020-10-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Grand Canyon Education, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017668.pdf"
},
{
"symbol": "LOPE",
"senateID": "S000583",
"disclosureDate": "2018-10-09",
"transactionDate": "2018-09-26",
"firstName": "Lamar",
"lastName": "Smith",
"office": "Lamar Smith",
"district": "TX21",
"owner": "",
"assetDescription": "grand Canyon Education, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010437.pdf"
},
{
"symbol": "LOPE",
"senateID": "G000584",
"disclosureDate": "2018-06-15",
"transactionDate": "2018-06-07",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Grand Canyon Education, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009723.pdf"
}
],
"dark_pool": [
{
"ticker": "LOPE",
"executed_at": "2026-07-23T13:30:01.237000Z",
"size": 400.0,
"price": 136.15,
"premium": 54460.0,
"volume": 400.0,
"trade_code": "O"
},
{
"ticker": "LOPE",
"executed_at": "2026-07-23T13:30:01.237000Z",
"size": 143.0,
"price": 136.15,
"premium": 19469.45,
"volume": 143.0,
"trade_code": "O"
},
{
"ticker": "LOPE",
"executed_at": "2026-07-23T13:31:00.101000Z",
"size": 100.0,
"price": 135.57,
"premium": 13557.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "LOPE",
"executed_at": "2026-07-23T13:30:29.019000Z",
"size": 100.0,
"price": 135.485,
"premium": 13548.500000000002,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "LOPE",
"executed_at": "2026-07-23T13:30:11.495000Z",
"size": 100.0,
"price": 136.205,
"premium": 13620.500000000002,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "LOPE",
"executed_at": "2026-07-23T13:30:01.237000Z",
"size": 100.0,
"price": 136.15,
"premium": 13615.0,
"volume": 100.0,
"trade_code": "O"
},
{
"ticker": "LOPE",
"executed_at": "2026-07-23T13:30:01.237000Z",
"size": 100.0,
"price": 136.15,
"premium": 13615.0,
"volume": 100.0,
"trade_code": "O"
},
{
"ticker": "LOPE",
"executed_at": "2026-07-23T13:30:01.237000Z",
"size": 100.0,
"price": 136.15,
"premium": 13615.0,
"volume": 100.0,
"trade_code": "O"
}
],
"ats": {
"symbol": "LOPE",
"date": "20260722",
"ats_volume": 0,
"total_volume": 163190,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LOPE",
"days": [
{
"date": "2026-07-23",
"close": 135.57,
"vwap": 136.1,
"volume": 2752,
"vwap_discount_pct": 0.39
},
{
"date": "2026-07-22",
"close": 136.72,
"vwap": 136.12,
"volume": 462723,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-21",
"close": 138.37,
"vwap": 137.82,
"volume": 379527,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-20",
"close": 139.46,
"vwap": 139.55,
"volume": 402227,
"vwap_discount_pct": 0.07
},
{
"date": "2026-07-17",
"close": 140.44,
"vwap": 140.31,
"volume": 342286,
"vwap_discount_pct": -0.09
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-07-23T13:30:03.639678Z",
"implied_volatility": "0.631363966308212",
"strike": "200",
"option_chain_id": "LOPE260918P00200000",
"sector": "Consumer Defensive",
"size": 2,
"expiry": "2026-09-18",
"underlying_price": "136.15",
"open_interest": 10,
"delta": "-0.918139078480523",
"underlying_symbol": "LOPE",
"option_type": "put",
"price": "63.81",
"volume": 6,
"premium": "12762.00",
"nbbo_bid": "63.00",
"nbbo_ask": "66.00"
},
{
"executed_at": "2026-07-23T13:30:02.304550Z",
"implied_volatility": null,
"strike": "200",
"option_chain_id": "LOPE260918P00200000",
"sector": "Consumer Defensive",
"size": 2,
"expiry": "2026-09-18",
"underlying_price": null,
"open_interest": 10,
"delta": null,
"underlying_symbol": "LOPE",
"option_type": "put",
"price": "63.81",
"volume": 4,
"premium": "12762.00",
"nbbo_bid": "62.80",
"nbbo_ask": "65.80"
},
{
"executed_at": "2026-07-23T13:30:02.303799Z",
"implied_volatility": null,
"strike": "200",
"option_chain_id": "LOPE260918P00200000",
"sector": "Consumer Defensive",
"size": 2,
"expiry": "2026-09-18",
"underlying_price": null,
"open_interest": 10,
"delta": null,
"underlying_symbol": "LOPE",
"option_type": "put",
"price": "63.81",
"volume": 2,
"premium": "12762.00",
"nbbo_bid": "62.80",
"nbbo_ask": "65.80"
}
],
"net_premium": {
"ticker": "LOPE",
"net_call_premium": "0",
"net_put_premium": "-44667.00",
"call_premium": "0",
"put_premium": "44667.00",
"bullish_premium": "44667.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "52.1077",
"implied_move_perc": "0.090000",
"gex_ratio": "0.77880673217303266922",
"gex_net_change": "1165.2049",
"gex_call_delta": "19455.6903",
"gex_put_delta": "-34331.8271",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "LOPE",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.999998361431581,
"ask_volume": 0,
"last_price": "63.81",
"implied_volatility": "0.631363966308212",
"gamma": 7.07845883884066e-07,
"avg_price": "63.810000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "66.80",
"strike": "200",
"option_symbol": "LOPE260918P00200000",
"total_premium": "44667.00",
"iv": 0.2091211489306681,
"volume": 7,
"nbbo_bid": "62.00"
},
{
"underlying_symbol": "LOPE",
"expires": "2026-08-21",
"open_interest": 450,
"option_type": "call",
"delta": 0.1672970387456861,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01420625170175845,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "155",
"option_symbol": "LOPE260821C00155000",
"total_premium": "0",
"iv": 0.459239309146644,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LOPE",
"expires": "2026-08-21",
"open_interest": 231,
"option_type": "call",
"delta": 0.334170593837113,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01980941155706597,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "145",
"option_symbol": "LOPE260821C00145000",
"total_premium": "0",
"iv": 0.47858780854672,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LOPE",
"expires": "2026-09-18",
"open_interest": 174,
"option_type": "put",
"delta": -0.771890291257795,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01780299396323553,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "LOPE260918P00150000",
"total_premium": "0",
"iv": 0.316148110476796,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LOPE",
"expires": "2026-09-18",
"open_interest": 144,
"option_type": "put",
"delta": -0.1402531953037389,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00995560683319324,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "LOPE260918P00115000",
"total_premium": "0",
"iv": 0.416839440244828,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LOPE",
"expires": "2026-08-21",
"open_interest": 61,
"option_type": "put",
"delta": -0.1664244875456364,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01359334826238252,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "LOPE260821P00120000",
"total_premium": "0",
"iv": 0.478329449895553,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LOPE",
"expires": "2026-09-18",
"open_interest": 57,
"option_type": "put",
"delta": -0.565124032473877,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02103718641461798,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "140",
"option_symbol": "LOPE260918P00140000",
"total_premium": "0",
"iv": 0.34842363803988,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LOPE",
"expires": "2026-09-18",
"open_interest": 54,
"option_type": "put",
"delta": -0.45963587719957,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0202872241979611,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "LOPE260918P00135000",
"total_premium": "0",
"iv": 0.364317977856593,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 676,
"net_put_oi_change": 0,
"top": [
{
"strike": "155",
"oi_change": 449,
"type": "call"
},
{
"strike": "145",
"oi_change": 227,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "put"
},
{
"strike": "115",
"oi_change": 0,
"type": "put"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LOPE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LOPE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260317",
"quantity_fails": 82,
"price": 162.79
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 64,
"price": 171.3
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 185,
"price": 163.49
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 7,
"price": 152.57
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 808,
"price": 141.75
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 136.15,
"rsi": 32.43243238823429,
"sma20": 145.56100000000004,
"sma50": 149.1478,
"sma200": 166.6686,
"adx": 30.184429311220576,
"atr": 4.11,
"atr_pct": 3.02,
"high_52w": 220.55,
"low_52w": 70.22,
"sma50_series": [
{
"close": 162.79,
"ma": 167.87379999999996
},
{
"close": 167.66,
"ma": 167.9192
},
{
"close": 164.02,
"ma": 167.76719999999995
},
{
"close": 164.41,
"ma": 167.636
},
{
"close": 162.45,
"ma": 167.51479999999995
},
{
"close": 167.79,
"ma": 167.36459999999997
},
{
"close": 167.97,
"ma": 167.19579999999993
},
{
"close": 170.62,
"ma": 167.06719999999999
},
{
"close": 169.43,
"ma": 166.9688
},
{
"close": 166.58,
"ma": 166.754
},
{
"close": 168,
"ma": 166.51399999999998
},
{
"close": 170.03,
"ma": 166.34879999999998
},
{
"close": 171.17,
"ma": 166.21219999999997
},
{
"close": 171.36,
"ma": 166.02979999999997
},
{
"close": 172.69,
"ma": 165.88959999999994
},
{
"close": 171.3,
"ma": 165.75579999999994
},
{
"close": 171.76,
"ma": 165.68539999999993
},
{
"close": 167.99,
"ma": 165.56339999999992
},
{
"close": 166.52,
"ma": 165.39519999999993
},
{
"close": 165.76,
"ma": 165.25959999999992
},
{
"close": 168.7,
"ma": 165.15679999999992
},
{
"close": 169.98,
"ma": 165.05339999999995
},
{
"close": 171.92,
"ma": 165.20119999999994
},
{
"close": 174.92,
"ma": 165.35999999999996
},
{
"close": 174.72,
"ma": 165.49559999999994
},
{
"close": 173.63,
"ma": 165.57379999999998
},
{
"close": 173.15,
"ma": 165.673
},
{
"close": 165.04,
"ma": 165.58079999999998
},
{
"close": 163.49,
"ma": 165.6448
},
{
"close": 165.4,
"ma": 165.80720000000002
},
{
"close": 167.84,
"ma": 165.9422
},
{
"close": 169.26,
"ma": 166.0804
},
{
"close": 169.07,
"ma": 166.106
},
{
"close": 163.41,
"ma": 166.28220000000002
},
{
"close": 166.32,
"ma": 166.46220000000002
},
{
"close": 169.25,
"ma": 166.7692
},
{
"close": 164.51,
"ma": 166.92280000000002
},
{
"close": 164.48,
"ma": 167.07440000000003
},
{
"close": 166.09,
"ma": 167.1992
},
{
"close": 161.96,
"ma": 167.257
},
{
"close": 161.21,
"ma": 167.239
},
{
"close": 160.74,
"ma": 167.13499999999996
},
{
"close": 160.45,
"ma": 167.0912
},
{
"close": 157.86,
"ma": 166.9524
},
{
"close": 161.09,
"ma": 166.8434
},
{
"close": 159.5,
"ma": 166.703
},
{
"close": 158.76,
"ma": 166.65560000000002
},
{
"close": 156.8,
"ma": 166.5594
},
{
"close": 156.7,
"ma": 166.4104
},
{
"close": 154.67,
"ma": 166.22440000000003
},
{
"close": 151.88,
"ma": 166.00620000000004
},
{
"close": 150.56,
"ma": 165.66420000000002
},
{
"close": 149.85,
"ma": 165.38080000000002
},
{
"close": 152.4,
"ma": 165.1406
},
{
"close": 151.98,
"ma": 164.9312
},
{
"close": 148.61,
"ma": 164.5476
},
{
"close": 150.73,
"ma": 164.2028
},
{
"close": 152.57,
"ma": 163.84179999999998
},
{
"close": 148.59,
"ma": 163.425
},
{
"close": 149.65,
"ma": 163.0864
},
{
"close": 150.7,
"ma": 162.74039999999997
},
{
"close": 152,
"ma": 162.3798
},
{
"close": 147.49,
"ma": 161.90619999999998
},
{
"close": 143.07,
"ma": 161.3404
},
{
"close": 144.39,
"ma": 160.7744
},
{
"close": 142.46,
"ma": 160.1976
},
{
"close": 141.59,
"ma": 159.59419999999997
},
{
"close": 142.06,
"ma": 159.0756
},
{
"close": 143.16,
"ma": 158.6084
},
{
"close": 144.65,
"ma": 158.18619999999999
},
{
"close": 143.03,
"ma": 157.67279999999997
},
{
"close": 145.26,
"ma": 157.17839999999998
},
{
"close": 141.75,
"ma": 156.575
},
{
"close": 143.11,
"ma": 155.9388
},
{
"close": 148.3,
"ma": 155.41039999999998
},
{
"close": 152.65,
"ma": 154.99079999999998
},
{
"close": 153.42,
"ma": 154.59619999999998
},
{
"close": 152.96,
"ma": 154.3546
},
{
"close": 150.69,
"ma": 154.09859999999998
},
{
"close": 150.61,
"ma": 153.80280000000002
},
{
"close": 151,
"ma": 153.466
},
{
"close": 153.37,
"ma": 153.1482
},
{
"close": 149,
"ma": 152.7468
},
{
"close": 141.77,
"ma": 152.31399999999996
},
{
"close": 143.16,
"ma": 151.8508
},
{
"close": 140.44,
"ma": 151.27459999999996
},
{
"close": 139.46,
"ma": 150.77359999999996
},
{
"close": 138.37,
"ma": 150.2514
},
{
"close": 136.72,
"ma": 149.664
},
{
"close": 136.15,
"ma": 149.1478
}
],
"sma200_series": [
{
"close": 162.79,
"ma": 182.18279999999987
},
{
"close": 167.66,
"ma": 182.04429999999985
},
{
"close": 164.02,
"ma": 181.87514999999985
},
{
"close": 164.41,
"ma": 181.69339999999983
},
{
"close": 162.45,
"ma": 181.51889999999986
},
{
"close": 167.79,
"ma": 181.38369999999983
},
{
"close": 167.97,
"ma": 181.27084999999985
},
{
"close": 170.62,
"ma": 181.15294999999986
},
{
"close": 169.43,
"ma": 181.07239999999985
},
{
"close": 166.58,
"ma": 180.98804999999982
},
{
"close": 168,
"ma": 180.91049999999984
},
{
"close": 170.03,
"ma": 180.84189999999984
},
{
"close": 171.17,
"ma": 180.77344999999985
},
{
"close": 171.36,
"ma": 180.69679999999983
},
{
"close": 172.69,
"ma": 180.63194999999982
},
{
"close": 171.3,
"ma": 180.54674999999986
},
{
"close": 171.76,
"ma": 180.46259999999987
},
{
"close": 167.99,
"ma": 180.3441999999999
},
{
"close": 166.52,
"ma": 180.23139999999984
},
{
"close": 165.76,
"ma": 180.13284999999985
},
{
"close": 168.7,
"ma": 180.0422999999999
},
{
"close": 169.98,
"ma": 179.94494999999992
},
{
"close": 171.92,
"ma": 179.8595499999999
},
{
"close": 174.92,
"ma": 179.78769999999994
},
{
"close": 174.72,
"ma": 179.74874999999992
},
{
"close": 173.63,
"ma": 179.6997499999999
},
{
"close": 173.15,
"ma": 179.66629999999995
},
{
"close": 165.04,
"ma": 179.59789999999992
},
{
"close": 163.49,
"ma": 179.53354999999996
},
{
"close": 165.4,
"ma": 179.4894
},
{
"close": 167.84,
"ma": 179.46465
},
{
"close": 169.26,
"ma": 179.44705000000002
},
{
"close": 169.07,
"ma": 179.44315000000003
},
{
"close": 163.41,
"ma": 179.41335000000004
},
{
"close": 166.32,
"ma": 179.39285000000007
},
{
"close": 169.25,
"ma": 179.38000000000008
},
{
"close": 164.51,
"ma": 179.35205000000005
},
{
"close": 164.48,
"ma": 179.32660000000007
},
{
"close": 166.09,
"ma": 179.30610000000004
},
{
"close": 161.96,
"ma": 179.27245000000002
},
{
"close": 161.21,
"ma": 179.23530000000002
},
{
"close": 160.74,
"ma": 179.20305
},
{
"close": 160.45,
"ma": 179.16390000000004
},
{
"close": 157.86,
"ma": 179.0998500000001
},
{
"close": 161.09,
"ma": 179.0621500000001
},
{
"close": 159.5,
"ma": 179.00890000000007
},
{
"close": 158.76,
"ma": 178.95040000000006
},
{
"close": 156.8,
"ma": 178.89610000000005
},
{
"close": 156.7,
"ma": 178.81935000000001
},
{
"close": 154.67,
"ma": 178.6193
},
{
"close": 151.88,
"ma": 178.38754999999998
},
{
"close": 150.56,
"ma": 178.16139999999996
},
{
"close": 149.85,
"ma": 177.92064999999994
},
{
"close": 152.4,
"ma": 177.69264999999996
},
{
"close": 151.98,
"ma": 177.47204999999997
},
{
"close": 148.61,
"ma": 177.2269
},
{
"close": 150.73,
"ma": 176.98379999999997
},
{
"close": 152.57,
"ma": 176.73179999999996
},
{
"close": 148.59,
"ma": 176.46739999999994
},
{
"close": 149.65,
"ma": 176.18949999999992
},
{
"close": 150.7,
"ma": 175.92604999999992
},
{
"close": 152,
"ma": 175.67069999999993
},
{
"close": 147.49,
"ma": 175.38874999999996
},
{
"close": 143.07,
"ma": 175.08649999999997
},
{
"close": 144.39,
"ma": 174.80474999999998
},
{
"close": 142.46,
"ma": 174.50920000000002
},
{
"close": 141.59,
"ma": 174.20125000000004
},
{
"close": 142.06,
"ma": 173.88385000000002
},
{
"close": 143.16,
"ma": 173.57395000000005
},
{
"close": 144.65,
"ma": 173.2758
},
{
"close": 143.03,
"ma": 172.96370000000002
},
{
"close": 145.26,
"ma": 172.66355000000004
},
{
"close": 141.75,
"ma": 172.35985000000005
},
{
"close": 143.11,
"ma": 172.02790000000005
},
{
"close": 148.3,
"ma": 171.7211
},
{
"close": 152.65,
"ma": 171.45195
},
{
"close": 153.42,
"ma": 171.18004999999997
},
{
"close": 152.96,
"ma": 170.90075000000002
},
{
"close": 150.69,
"ma": 170.60835000000003
},
{
"close": 150.61,
"ma": 170.31230000000002
},
{
"close": 151,
"ma": 170.00750000000005
},
{
"close": 153.37,
"ma": 169.71120000000002
},
{
"close": 149,
"ma": 169.40035000000003
},
{
"close": 141.77,
"ma": 169.03770000000003
},
{
"close": 143.16,
"ma": 168.6688
},
{
"close": 140.44,
"ma": 168.28164999999998
},
{
"close": 139.46,
"ma": 167.88135
},
{
"close": 138.37,
"ma": 167.4823
},
{
"close": 136.72,
"ma": 167.07405
},
{
"close": 136.15,
"ma": 166.6686
}
],
"structure": {
"ema8": 140.40817967896209,
"ema21": 144.337417719972,
"ema50": 149.38948259739297,
"ema200": 163.1832269191225,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.7,
"macd": {
"macd": -3.18,
"signal": -2.034,
"histogram": -1.146
},
"bollinger": {
"mid": 145.56,
"upper": 157.03,
"lower": 134.09,
"width_pct": 15.76
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -9.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 45725867.28,
"avg_vol": 334449
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 52.0
}
}
}
}
}