{
"price": {
"symbol": "LNTH",
"name": "Lantheus Holdings, Inc.",
"price": 100.95,
"changePercentage": 0.00990688,
"change": 0.01,
"volume": 1299909,
"dayLow": 100.83,
"dayHigh": 101.1,
"yearHigh": 111.86,
"yearLow": 49.67,
"marketCap": 6572458978,
"priceAvg50": 104.0237,
"priceAvg200": 80.7649,
"exchange": "NASDAQ",
"open": 100.95,
"previousClose": 100.94,
"timestamp": 1786737601,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 104.8414,
"c": 102.82
},
{
"t": "2026-07-07",
"v": 102.5554,
"c": 103.41
},
{
"t": "2026-07-08",
"v": 106.0787,
"c": 106.75
},
{
"t": "2026-07-09",
"v": 106.2463,
"c": 105.99
},
{
"t": "2026-07-10",
"v": 105.8215,
"c": 105.64
},
{
"t": "2026-07-13",
"v": 105.2841,
"c": 105.39
},
{
"t": "2026-07-14",
"v": 102.1999,
"c": 102.37
},
{
"t": "2026-07-15",
"v": 104.6304,
"c": 104.32
},
{
"t": "2026-07-16",
"v": 104.8648,
"c": 105.105
},
{
"t": "2026-07-17",
"v": 106.3682,
"c": 107.59
},
{
"t": "2026-07-20",
"v": 105.7395,
"c": 104.4
},
{
"t": "2026-07-21",
"v": 106.9206,
"c": 107.95
},
{
"t": "2026-07-22",
"v": 105.331,
"c": 104.61
},
{
"t": "2026-07-23",
"v": 103.563,
"c": 103.73
},
{
"t": "2026-07-24",
"v": 104.9414,
"c": 104.82
},
{
"t": "2026-07-27",
"v": 108.0521,
"c": 108.03
},
{
"t": "2026-07-28",
"v": 102.1519,
"c": 102.64
},
{
"t": "2026-07-29",
"v": 99.9773,
"c": 100
},
{
"t": "2026-07-30",
"v": 101.4555,
"c": 101
},
{
"t": "2026-07-31",
"v": 99.84,
"c": 99.64
},
{
"t": "2026-08-03",
"v": 101.8418,
"c": 101.19
},
{
"t": "2026-08-04",
"v": 101.0994,
"c": 101.11
},
{
"t": "2026-08-05",
"v": 101.3832,
"c": 101.5
},
{
"t": "2026-08-06",
"v": 101.1545,
"c": 101.07
},
{
"t": "2026-08-07",
"v": 100.9948,
"c": 100.95
},
{
"t": "2026-08-10",
"v": 100.9151,
"c": 100.98
},
{
"t": "2026-08-11",
"v": 100.7907,
"c": 100.68
},
{
"t": "2026-08-12",
"v": 100.7632,
"c": 100.73
},
{
"t": "2026-08-13",
"v": 100.9072,
"c": 100.94
},
{
"t": "2026-08-14",
"v": 100.9516,
"c": 100.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.0,
"streak_days": 1
}
},
"company": {
"symbol": "LNTH",
"price": 100.95,
"marketCap": 6572458978,
"beta": -0.057,
"lastDividend": 0,
"range": "49.67-111.86",
"change": 0.01,
"changePercentage": 0.00990688,
"volume": 1299909,
"averageVolume": 1175058,
"companyName": "Lantheus Holdings, Inc.",
"currency": "USD",
"cik": "0001521036",
"isin": "US5165441032",
"cusip": "516544103",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Drug Manufacturers - Specialty & Generic",
"website": "https://www.lantheus.com",
"description": "Lantheus Holdings, Inc. is a global pharmaceutical company dedicated to the development, manufacturing, and commercialization of advanced diagnostic and therapeutic agents. Their mission is to empower clinicians worldwide in the accurate diagnosis and effective treatment of a wide spectrum of conditions, particularly heart disease, various cancers, and other serious illnesses. Their current diagnostic portfolio features several key products: DEFINITY, a microbubble ultrasound contrast agent for cardiac evaluations; TechneLite, a technetium generator essential for nuclear medicine; Xenon-133, used to assess pulmonary function; Neurolite, which helps identify stroke-damaged areas in the brain; Cardiolite, an injectable Tc-99m-labeled imaging agent; Thallium-201 for detecting cardiovascular disease; and Gallium-67, utilized in identifying infections and cancerous tumors. They also offer the Automated Bone Scan Index, a tool for quantifying prostate cancer burden from bone scans; PYLARIFY, designed for visualizing lymph nodes, bone, and soft tissue metastases to detect recurrent or metastatic prostate cancer; and Cobalt (Co 57), a non-pharmaceutical radiochemical. In the therapeutic space, Lantheus provides AZEDRA, a radiopharmaceutical treatment for both adult and pediatric patients, and RELISTOR, a medication addressing opioid-induced constipation. The company's robust development pipeline includes promising innovations such as flurpiridaz F 18, an agent for assessing myocardial blood flow; 1095, a PSMA-targeted iodine-131 labeled small molecule; LMI 1195 for neuroblastoma tumors in both children and adults; PYLARIFY AI, an AI-powered medical device software for standardized quantitative analysis of PSMA PET/CT images in prostate cancer; and leronlimab, an investigational humanized monoclonal antibody. Lantheus serves a diverse client base, including radiopharmacies, distributors, integrated delivery networks, hospitals, clinics, and group medical practices. They foster strategic collaborations with notable industry partners such as NanoMab Technology Limited, Bausch Health Companies, Inc., GE Healthcare Limited, Curium, Bayer AG, CytoDyn Inc., ROTOP, FUJIFILM, Regeneron Pharmaceuticals, Inc., and POINT Biopharma US Inc. Established in 1956, Lantheus Holdings, Inc. maintains its corporate headquarters in North Billerica, Massachusetts.",
"ceo": "Mary Anne Heino",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1193",
"phone": "978 671 8001",
"address": "201 Burlington Road",
"city": "Bedford",
"state": "MA",
"zip": "01730",
"image": "https://images.financialmodelingprep.com/symbol/LNTH.png",
"ipoDate": "2015-06-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "DEFA14A",
"date": "2026-08-13",
"accession": "0001193125-26-349639",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000119312526349639/d168705ddefa14a.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000908834-26-000401",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000090883426000401/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001193125-26-336795",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000119312526336795/lnth-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001193125-26-336771",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000119312526336771/lnth-20260806.htm"
},
{
"form": "DEFA14A",
"date": "2026-08-04",
"accession": "0001193125-26-332873",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000119312526332873/d112214ddefa14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-08-04",
"accession": "0001193125-26-331150",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000119312526331150/d167446ddefa14a.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001193125-26-331138",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000119312526331138/d167446d8k.htm"
},
{
"form": "DEFA14A",
"date": "2026-08-03",
"accession": "0001193125-26-330716",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000119312526330716/d120569ddefa14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-08-03",
"accession": "0001193125-26-329624",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000119312526329624/d148563ddefa14a.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001193125-26-329622",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000119312526329622/d148563d8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100121-26-000872",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000210012126000872/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0002064832-26-000219",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000206483226000219/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0002064832-26-000218",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000206483226000218/xslF345X06/form4.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001193125-26-248449",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000119312526248449/d111325dsd.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0002064832-26-000211",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000206483226000211/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 1299909,
"avgVolume": 1175058,
"short_ratio": [
{
"symbol": "LNTH",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 144702,
"short_exempt_volume": 133,
"total_volume": 546439,
"short_volume_ratio": 0.2648,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 101.05,
"vah": 101.98,
"val": 100.63,
"profile": [
{
"price": 99.03,
"volume": 129927
},
{
"price": 99.2,
"volume": 172859
},
{
"price": 99.36,
"volume": 30331
},
{
"price": 99.53,
"volume": 248764
},
{
"price": 99.7,
"volume": 59217
},
{
"price": 99.87,
"volume": 392658
},
{
"price": 100.04,
"volume": 765504
},
{
"price": 100.21,
"volume": 156819
},
{
"price": 100.38,
"volume": 113874
},
{
"price": 100.54,
"volume": 81171
},
{
"price": 100.71,
"volume": 1514839
},
{
"price": 100.88,
"volume": 4215254
},
{
"price": 101.05,
"volume": 7091863
},
{
"price": 101.22,
"volume": 3899014
},
{
"price": 101.39,
"volume": 1305259
},
{
"price": 101.56,
"volume": 737534
},
{
"price": 101.72,
"volume": 649782
},
{
"price": 101.89,
"volume": 2116786
},
{
"price": 102.06,
"volume": 1995561
},
{
"price": 102.23,
"volume": 1267496
},
{
"price": 102.4,
"volume": 251235
},
{
"price": 102.57,
"volume": 74670
},
{
"price": 102.74,
"volume": 156106
},
{
"price": 102.91,
"volume": 54456
},
{
"price": 103.07,
"volume": 54977
},
{
"price": 103.24,
"volume": 13827
},
{
"price": 103.41,
"volume": 54407
},
{
"price": 103.58,
"volume": 220253
},
{
"price": 103.75,
"volume": 164511
},
{
"price": 103.92,
"volume": 47946
},
{
"price": 104.09,
"volume": 24351
},
{
"price": 104.25,
"volume": 7909
},
{
"price": 104.42,
"volume": 39607
},
{
"price": 104.59,
"volume": 19329
},
{
"price": 104.76,
"volume": 108320
},
{
"price": 104.93,
"volume": 153199
},
{
"price": 105.1,
"volume": 142586
},
{
"price": 105.27,
"volume": 108109
},
{
"price": 105.43,
"volume": 27243
},
{
"price": 105.6,
"volume": 48246
},
{
"price": 105.77,
"volume": 55273
},
{
"price": 105.94,
"volume": 62079
},
{
"price": 106.11,
"volume": 23877
},
{
"price": 106.28,
"volume": 99702
},
{
"price": 106.45,
"volume": 33990
},
{
"price": 106.61,
"volume": 30401
},
{
"price": 106.78,
"volume": 190515
},
{
"price": 106.95,
"volume": 34441
},
{
"price": 107.12,
"volume": 179285
},
{
"price": 107.29,
"volume": 33831
},
{
"price": 107.46,
"volume": 59650
},
{
"price": 107.63,
"volume": 158497
},
{
"price": 107.8,
"volume": 201334
},
{
"price": 107.96,
"volume": 113295
},
{
"price": 108.13,
"volume": 91579
},
{
"price": 108.3,
"volume": 54821
},
{
"price": 108.47,
"volume": 60872
},
{
"price": 108.64,
"volume": 110046
},
{
"price": 108.81,
"volume": 70535
},
{
"price": 108.98,
"volume": 43359
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "LNTH",
"date": "2030-12-31",
"revenueLow": 2095061478,
"revenueHigh": 2401684689,
"revenueAvg": 2191350000,
"ebitdaLow": 1175251921,
"ebitdaHigh": 1347256190,
"ebitdaAvg": 1229266217,
"ebitLow": 1144197272,
"ebitHigh": 1311656531,
"ebitAvg": 1196784304,
"netIncomeLow": 554664133,
"netIncomeHigh": 661671343,
"netIncomeAvg": 588267593,
"sgaExpenseLow": 631631232,
"sgaExpenseHigh": 724073768,
"sgaExpenseAvg": 660660851,
"epsAvg": 8.595,
"epsHigh": 9.66748,
"epsLow": 8.10403,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "LNTH",
"date": "2029-12-31",
"revenueLow": 1928203877,
"revenueHigh": 2210406604,
"revenueAvg": 2016823663,
"ebitdaLow": 1081650984,
"ebitdaHigh": 1239956266,
"ebitdaAvg": 1131363403,
"ebitLow": 1053069630,
"ebitHigh": 1207191881,
"ebitAvg": 1101468457,
"netIncomeLow": 507303629,
"netIncomeHigh": 605173699,
"netIncomeAvg": 538037959,
"sgaExpenseLow": 581326039,
"sgaExpenseHigh": 666406146,
"sgaExpenseAvg": 608043643,
"epsAvg": 7.86111,
"epsHigh": 8.84201,
"epsLow": 7.41206,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "LNTH",
"date": "2028-12-31",
"revenueLow": 1700100000,
"revenueHigh": 2095700001,
"revenueAvg": 1856747881,
"ebitdaLow": 953693155,
"ebitdaHigh": 1175610108,
"ebitdaAvg": 1041566816,
"ebitLow": 928492936,
"ebitHigh": 1144545995,
"ebitAvg": 1014044639,
"netIncomeLow": 396418439,
"netIncomeHigh": 672590055,
"netIncomeAvg": 534309449,
"sgaExpenseLow": 512555965,
"sgaExpenseHigh": 631823737,
"sgaExpenseAvg": 559783072,
"epsAvg": 7.58736,
"epsHigh": 9.82701,
"epsLow": 5.79195,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "LNTH",
"date": "2027-12-31",
"revenueLow": 1555481469,
"revenueHigh": 1842799702,
"revenueAvg": 1644649197,
"ebitdaLow": 872567513,
"ebitdaHigh": 1033742404,
"ebitdaAvg": 922587307,
"ebitLow": 849510944,
"ebitHigh": 1006426978,
"ebitAvg": 898209024,
"netIncomeLow": 395504041,
"netIncomeHigh": 478840239,
"netIncomeAvg": 432362660,
"sgaExpenseLow": 468955535,
"sgaExpenseHigh": 555577895,
"sgaExpenseAvg": 495838336,
"epsAvg": 6.29757,
"epsHigh": 6.99619,
"epsLow": 5.77859,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "LNTH",
"targetHigh": 120,
"targetLow": 94,
"targetConsensus": 105.25,
"targetMedian": 102.5
},
"ratings": {
"symbol": "LNTH",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "LNTH",
"date": "2026-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LNTH",
"date": "2026-08-04",
"gradingCompany": "CJS Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LNTH",
"date": "2026-08-03",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LNTH",
"date": "2026-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LNTH",
"date": "2026-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-07-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-06-29",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-05-08",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-02-27",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-02-27",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LNTH",
"date": "2026-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2026-02-24",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2025-12-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNTH",
"date": "2025-11-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2025-10-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNTH",
"date": "2025-09-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2025-09-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2025-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LNTH",
"date": "2025-08-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2025-08-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2025-06-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2025-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2025-03-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2025-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2025-01-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-11-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-08-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-07-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-07-19",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-07-11",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-04-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-02-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-02-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2024-01-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-11-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-10-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-10-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-10-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-09-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-09-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-09-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-06-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-06-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-05-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-04-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-03-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2023-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2022-11-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2022-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2022-10-07",
"gradingCompany": "JonesTrading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2022-08-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2022-05-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2022-05-02",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2022-02-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2021-07-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2021-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2021-04-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2021-02-26",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2021-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2021-02-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2020-12-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2018-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2017-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2017-11-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNTH",
"date": "2017-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2017-07-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2016-08-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2015-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNTH",
"date": "2015-09-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LNTH",
"date": "2015-08-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNTH",
"date": "2015-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNTH",
"date": "2015-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "LNTH",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.31,
"revenueActual": null,
"revenueEstimated": 359721200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LNTH",
"date": "2026-08-06",
"epsActual": 1.55,
"epsEstimated": 1.3,
"revenueActual": 388180000,
"revenueEstimated": 363226500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LNTH",
"date": "2026-05-07",
"epsActual": 1.46,
"epsEstimated": 1.25,
"revenueActual": 377333000,
"revenueEstimated": 354475500,
"lastUpdated": "2026-08-07"
},
{
"symbol": "LNTH",
"date": "2026-02-26",
"epsActual": 1.67,
"epsEstimated": 1.18,
"revenueActual": 406786000,
"revenueEstimated": 366994800,
"lastUpdated": "2026-05-26"
},
{
"symbol": "LNTH",
"date": "2025-11-06",
"epsActual": 1.27,
"epsEstimated": 1.27,
"revenueActual": 384014000,
"revenueEstimated": 367985150,
"lastUpdated": "2026-02-06"
},
{
"symbol": "LNTH",
"date": "2025-08-06",
"epsActual": 1.57,
"epsEstimated": 1.64,
"revenueActual": 378045000,
"revenueEstimated": 363337770,
"lastUpdated": "2025-11-06"
},
{
"symbol": "LNTH",
"date": "2025-05-07",
"epsActual": 1.53,
"epsEstimated": 1.68,
"revenueActual": 372764000,
"revenueEstimated": 395234750,
"lastUpdated": "2025-08-07"
},
{
"symbol": "LNTH",
"date": "2025-02-26",
"epsActual": 1.59,
"epsEstimated": 1.58,
"revenueActual": 391110000,
"revenueEstimated": 379451890,
"lastUpdated": "2025-05-26"
},
{
"symbol": "LNTH",
"date": "2024-11-06",
"epsActual": 1.7,
"epsEstimated": 1.56,
"revenueActual": 378734000,
"revenueEstimated": 375855500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2024-07-31",
"epsActual": 1.8,
"epsEstimated": 1.83,
"revenueActual": 394091000,
"revenueEstimated": 382150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2024-05-02",
"epsActual": 1.69,
"epsEstimated": 1.54,
"revenueActual": 369975000,
"revenueEstimated": 382150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2024-02-22",
"epsActual": 1.75,
"epsEstimated": 1.45,
"revenueActual": 353999000,
"revenueEstimated": 342330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2023-11-02",
"epsActual": 1.47,
"epsEstimated": 1.32,
"revenueActual": 319946000,
"revenueEstimated": 314280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2023-08-03",
"epsActual": 1.54,
"epsEstimated": 1.31,
"revenueActual": 321700000,
"revenueEstimated": 305750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2023-05-04",
"epsActual": 1.47,
"epsEstimated": 1.29,
"revenueActual": 300784000,
"revenueEstimated": 280640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2023-02-23",
"epsActual": 1.37,
"epsEstimated": 0.96,
"revenueActual": 263166000,
"revenueEstimated": 244739714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2022-11-03",
"epsActual": 0.99,
"epsEstimated": 0.83,
"revenueActual": 239292000,
"revenueEstimated": 228010969,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2022-08-04",
"epsActual": 0.89,
"epsEstimated": 0.7,
"revenueActual": 223723000,
"revenueEstimated": 204402120,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2022-04-29",
"epsActual": 0.97,
"epsEstimated": 0.46,
"revenueActual": 208880000,
"revenueEstimated": 165299000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2022-02-24",
"epsActual": 0.25,
"epsEstimated": 0.17,
"revenueActual": 129562000,
"revenueEstimated": 111777333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2021-11-04",
"epsActual": 0.08,
"epsEstimated": 0.06,
"revenueActual": 102073000,
"revenueEstimated": 97130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2021-07-28",
"epsActual": 0.11,
"epsEstimated": 0.05,
"revenueActual": 101064000,
"revenueEstimated": 75040016,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2021-05-04",
"epsActual": 0.05,
"epsEstimated": 0.00739,
"revenueActual": 92509000,
"revenueEstimated": 582806700,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2021-02-25",
"epsActual": 0.07,
"epsEstimated": 0.012,
"revenueActual": 94152000,
"revenueEstimated": 423684000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2020-11-05",
"epsActual": 0.04,
"epsEstimated": 0.00925,
"revenueActual": 88544000,
"revenueEstimated": 22136000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2020-07-30",
"epsActual": 0.1,
"epsEstimated": 0.06225,
"revenueActual": 66010000,
"revenueEstimated": 54458248,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2020-04-30",
"epsActual": 0.36,
"epsEstimated": 0.27,
"revenueActual": 90704000,
"revenueEstimated": 68028000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2020-02-25",
"epsActual": 0.34,
"epsEstimated": 0.3,
"revenueActual": 89346000,
"revenueEstimated": 78834705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2019-10-31",
"epsActual": 0.28,
"epsEstimated": 0.25,
"revenueActual": 85776000,
"revenueEstimated": 64331999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2019-07-25",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 85705000,
"revenueEstimated": 85705000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2019-04-30",
"epsActual": 0.28,
"epsEstimated": 0.25,
"revenueActual": 86510000,
"revenueEstimated": 77241071,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2019-02-19",
"epsActual": 0.29,
"epsEstimated": 0.15,
"revenueActual": 86271000,
"revenueEstimated": 61005919,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2018-10-30",
"epsActual": 0.24,
"epsEstimated": 0.18,
"revenueActual": 88900000,
"revenueEstimated": 66675000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2018-08-01",
"epsActual": 0.26,
"epsEstimated": 0.22,
"revenueActual": 85573000,
"revenueEstimated": 72407923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2018-05-02",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 82630000,
"revenueEstimated": 82630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2018-02-26",
"epsActual": 0.12,
"epsEstimated": 0.16,
"revenueActual": 81241000,
"revenueEstimated": 135401666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2017-11-02",
"epsActual": 0.24,
"epsEstimated": 0.21,
"revenueActual": 79941000,
"revenueEstimated": 69948375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2017-08-01",
"epsActual": 0.34,
"epsEstimated": 0.23,
"revenueActual": 88837000,
"revenueEstimated": 86036701,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2017-05-02",
"epsActual": 0.28,
"epsEstimated": 0.19,
"revenueActual": 81359000,
"revenueEstimated": 55207892,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2017-02-21",
"epsActual": 0.18,
"epsEstimated": 0.13,
"revenueActual": 74350000,
"revenueEstimated": 53697222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2016-11-01",
"epsActual": 0.15,
"epsEstimated": 0.07,
"revenueActual": 73063000,
"revenueEstimated": 58124223,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2016-08-04",
"epsActual": 0.24,
"epsEstimated": 0.06,
"revenueActual": 77966000,
"revenueEstimated": 19491500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2016-05-03",
"epsActual": 0.15,
"epsEstimated": 0.06,
"revenueActual": 76474000,
"revenueEstimated": 30589600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2016-02-22",
"epsActual": 0.13,
"epsEstimated": 0.0236,
"revenueActual": 71201000,
"revenueEstimated": 10954000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2015-11-04",
"epsActual": 0.18,
"epsEstimated": 0.043,
"revenueActual": 74123000,
"revenueEstimated": 16471777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2015-08-04",
"epsActual": 0.05,
"epsEstimated": -0.14,
"revenueActual": 73314000,
"revenueEstimated": 155530414,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2015-06-26",
"epsActual": 0.00859,
"epsEstimated": null,
"revenueActual": 76969000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2015-03-31",
"epsActual": 0.02038,
"epsEstimated": null,
"revenueActual": 74823000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2014-09-30",
"epsActual": -0.04795,
"epsEstimated": null,
"revenueActual": 75682000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNTH",
"date": "2014-06-30",
"epsActual": -0.05984,
"epsEstimated": null,
"revenueActual": 75613000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 15.28,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3166
}
]
},
"fundamentals": {
"symbol": "LNTH",
"marketCap": 6572458978,
"enterpriseValueTTM": 6604118978,
"evToSalesTTM": 4.243438805690115,
"evToOperatingCashFlowTTM": 12.276934275712966,
"evToFreeCashFlowTTM": 12.956061181169714,
"evToEBITDATTM": 14.190443707670095,
"netDebtToEBITDATTM": 0.06802867260288101,
"currentRatioTTM": 3.0596644989081767,
"incomeQualityTTM": 1.3662660455854638,
"grahamNumberTTM": 43.746912190089226,
"grahamNetNetTTM": -3.3171462553713935,
"taxBurdenTTM": 0.7584661244820594,
"interestBurdenTTM": 0.9482552777944684,
"workingCapitalTTM": 691382000,
"investedCapitalTTM": 1773037000,
"returnOnAssetsTTM": 0.1140138868297095,
"operatingReturnOnAssetsTTM": 0.1270002892098271,
"returnOnTangibleAssetsTTM": 0.18523128595813568,
"returnOnEquityTTM": 0.2326651058752788,
"returnOnInvestedCapitalTTM": 0.1102642846723229,
"returnOnCapitalEmployedTTM": 0.1454267346806254,
"earningsYieldTTM": 0.0418530102759208,
"freeCashFlowYieldTTM": 0.07755575222397379,
"capexToOperatingCashFlowTTM": 0.05241769824642285,
"capexToDepreciationTTM": 0.2536294457337147,
"capexToRevenueTTM": 0.018117820772556678,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2959507502668165,
"researchAndDevelopementToRevenueTTM": 0.11121541746422474,
"stockBasedCompensationToRevenueTTM": 0.023162435833922867,
"intangiblesToTotalAssetsTTM": 0.38447824167523237,
"averageReceivablesTTM": 354276500,
"averagePayablesTTM": 46992000,
"averageInventoryTTM": 59445000,
"daysOfSalesOutstandingTTM": 82.76211469029687,
"daysOfPayablesOutstandingTTM": 28.30876437823939,
"daysOfInventoryOutstandingTTM": 33.864717594047995,
"operatingCycleTTM": 116.62683228434486,
"cashConversionCycleTTM": 88.31806790610547,
"freeCashFlowToEquityTTM": 502994000,
"freeCashFlowToFirmTTM": 519341938.52761614,
"tangibleAssetValueTTM": 383393000,
"netCurrentAssetValueTTM": -75825000,
"grossProfitMarginTTM": 0.6014330022302712,
"ebitMarginTTM": 0.24595502318620996,
"ebitdaMarginTTM": 0.29903496276134683,
"operatingProfitMarginTTM": 0.1942668344992299,
"pretaxProfitMarginTTM": 0.23322814883638446,
"continuousOperationsProfitMarginTTM": 0.17689565016805744,
"netProfitMarginTTM": 0.17689565016805744,
"bottomLineProfitMarginTTM": 0.17689565016805744,
"receivablesTurnoverTTM": 4.410230470377203,
"payablesTurnoverTTM": 12.893533434492507,
"inventoryTurnoverTTM": 10.77817935396431,
"fixedAssetTurnoverTTM": 10.15406146016833,
"assetTurnoverTTM": 0.6445262318287197,
"quickRatioTTM": 2.888216946648117,
"solvencyRatioTTM": 0.32452551673612096,
"cashRatioTTM": 1.767466939945245,
"priceToEarningsRatioTTM": 23.978622327790976,
"priceToEarningsGrowthRatioTTM": 3.365570919579235,
"forwardPriceToEarningsGrowthRatioTTM": 1.3700284180255176,
"priceToEarningsDilutedRatioTTM": 24.384057971014496,
"priceToEarningsDilutedGrowthRatioTTM": 2.412738367658279,
"priceToBookRatioTTM": 5.014493306031966,
"priceToSalesRatioTTM": 4.223095854111609,
"priceToFreeCashFlowRatioTTM": 12.893950111038743,
"priceToOperatingCashFlowRatioTTM": 12.228197401515812,
"debtToAssetsRatioTTM": 0.2588180043418085,
"debtToEquityRatioTTM": 0.47642055286793955,
"debtToCapitalRatioTTM": 0.32268621020108057,
"longTermDebtToCapitalRatioTTM": 0.30303613136591906,
"financialLeverageRatioTTM": 1.8407550667872155,
"workingCapitalTurnoverRatioTTM": 2.393399789620024,
"operatingCashFlowRatioTTM": 1.6025196841010854,
"operatingCashFlowSalesRatioTTM": 0.34564319645212754,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9475823017535772,
"debtServiceCoverageRatioTTM": 18.421820132657043,
"interestCoverageRatioTTM": 15.264300499823294,
"shortTermOperatingCashFlowCoverageRatioTTM": 771.7776183644189,
"operatingCashFlowCoverageRatioTTM": 0.8607442420130633,
"capitalExpenditureCoverageRatioTTM": 19.077525977940915,
"dividendPaidAndCapexCoverageRatioTTM": 19.077525977940915,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 23.884484346224678,
"netIncomePerShareTTM": 4.225061387354205,
"interestDebtPerShareTTM": 9.895104358502149,
"cashPerShareTTM": 9.10524861878453,
"bookValuePerShareTTM": 20.131645181092694,
"tangibleBookValuePerShareTTM": 5.883870472682627,
"shareholdersEquityPerShareTTM": 20.131645181092694,
"operatingCashFlowPerShareTTM": 8.255509515039902,
"capexPerShareTTM": 0.43273480662983427,
"freeCashFlowPerShareTTM": 7.822774708410067,
"netIncomePerEBTTTM": 0.7584661244820594,
"ebtPerEbitTTM": 1.2005556658067076,
"priceToFairValueTTM": 5.014493306031966,
"debtToMarketCapTTM": 0.08688544149327972,
"effectiveTaxRateTTM": 0.2415338755179406,
"enterpriseValueMultipleTTM": 14.190443707670095,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 343374000
},
{
"date": "2019",
"revenue": 347337000
},
{
"date": "2020",
"revenue": 339410000
},
{
"date": "2021",
"revenue": 425208000
},
{
"date": "2022",
"revenue": 935061000
},
{
"date": "2023",
"revenue": 1296429000
},
{
"date": "2024",
"revenue": 1533910000
},
{
"date": "2025",
"revenue": 1541609000
}
],
"dcf": {
"symbol": "LNTH",
"date": "2026-08-16",
"dcf": 737.4195476882907,
"Stock Price": 100.95
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LNTH",
"reportedCurrency": "USD",
"cik": "0001521036",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:00:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1541609000,
"costOfRevenue": 599657000,
"grossProfit": 941952000,
"researchAndDevelopmentExpenses": 177308000,
"generalAndAdministrativeExpenses": 275121000,
"sellingAndMarketingExpenses": 178691000,
"sellingGeneralAndAdministrativeExpenses": 453812000,
"otherExpenses": 0,
"operatingExpenses": 631120000,
"costAndExpenses": 1230777000,
"netInterestIncome": 3642000,
"interestIncome": 23391000,
"interestExpense": 19749000,
"depreciationAndAmortization": 70098000,
"ebitda": 403639000,
"ebit": 333541000,
"nonOperatingIncomeExcludingInterest": -22709000,
"operatingIncome": 310832000,
"totalOtherIncomeExpensesNet": 2960000,
"incomeBeforeTax": 313792000,
"incomeTaxExpense": 80233000,
"netIncomeFromContinuingOperations": 233559000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 233559000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 233559000,
"eps": 3.46,
"epsDiluted": 3.41,
"weightedAverageShsOut": 67489000,
"weightedAverageShsOutDil": 68443000
},
{
"date": "2024-12-31",
"symbol": "LNTH",
"reportedCurrency": "USD",
"cik": "0001521036",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:56:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1533910000,
"costOfRevenue": 545619000,
"grossProfit": 988291000,
"researchAndDevelopmentExpenses": 168098000,
"generalAndAdministrativeExpenses": 193689000,
"sellingAndMarketingExpenses": 177940000,
"sellingGeneralAndAdministrativeExpenses": 371629000,
"otherExpenses": -8415000,
"operatingExpenses": 531312000,
"costAndExpenses": 1076931000,
"netInterestIncome": 17169000,
"interestIncome": 36838000,
"interestExpense": 19669000,
"depreciationAndAmortization": 64624000,
"ebitda": 515270000,
"ebit": 450646000,
"nonOperatingIncomeExcludingInterest": 6333000,
"operatingIncome": 456979000,
"totalOtherIncomeExpensesNet": -26002000,
"incomeBeforeTax": 430977000,
"incomeTaxExpense": 118535000,
"netIncomeFromContinuingOperations": 312442000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 312442000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 312442000,
"eps": 4.52,
"epsDiluted": 4.36,
"weightedAverageShsOut": 69199000,
"weightedAverageShsOutDil": 71651000
},
{
"date": "2023-12-31",
"symbol": "LNTH",
"reportedCurrency": "USD",
"cik": "0001521036",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 07:49:58",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1296429000,
"costOfRevenue": 586886000,
"grossProfit": 709543000,
"researchAndDevelopmentExpenses": 77707000,
"generalAndAdministrativeExpenses": 125458000,
"sellingAndMarketingExpenses": 141736000,
"sellingGeneralAndAdministrativeExpenses": 267194000,
"otherExpenses": 0,
"operatingExpenses": 344901000,
"costAndExpenses": 931787000,
"netInterestIncome": -381000,
"interestIncome": 19638000,
"interestExpense": 20019000,
"depreciationAndAmortization": 60043000,
"ebitda": 491005000,
"ebit": 430962000,
"nonOperatingIncomeExcludingInterest": -66320000,
"operatingIncome": 364642000,
"totalOtherIncomeExpensesNet": 46301000,
"incomeBeforeTax": 410943000,
"incomeTaxExpense": 84282000,
"netIncomeFromContinuingOperations": 326661000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 326661000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 326661000,
"eps": 4.79,
"epsDiluted": 4.65,
"weightedAverageShsOut": 68266000,
"weightedAverageShsOutDil": 70239000
},
{
"date": "2022-12-31",
"symbol": "LNTH",
"reportedCurrency": "USD",
"cik": "0001521036",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:48:43",
"fiscalYear": "2022",
"period": "FY",
"revenue": 935061000,
"costOfRevenue": 353358000,
"grossProfit": 581703000,
"researchAndDevelopmentExpenses": 311681000,
"generalAndAdministrativeExpenses": 133584000,
"sellingAndMarketingExpenses": 100243000,
"sellingGeneralAndAdministrativeExpenses": 233827000,
"otherExpenses": 0,
"operatingExpenses": 545508000,
"costAndExpenses": 898866000,
"netInterestIncome": -4572000,
"interestIncome": 2613000,
"interestExpense": 7185000,
"depreciationAndAmortization": 47929000,
"ebitda": 81833000,
"ebit": 33904000,
"nonOperatingIncomeExcludingInterest": 2291000,
"operatingIncome": 36195000,
"totalOtherIncomeExpensesNet": -9476000,
"incomeBeforeTax": 26719000,
"incomeTaxExpense": -1348000,
"netIncomeFromContinuingOperations": 28067000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 28067000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 28067000,
"eps": 0.41,
"epsDiluted": 0.4,
"weightedAverageShsOut": 68487000,
"weightedAverageShsOutDil": 70671000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LNTH",
"reportedCurrency": "USD",
"cik": "0001521036",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:00:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 359121000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 359121000,
"netReceivables": 358640000,
"accountsReceivables": 358640000,
"otherReceivables": 0,
"inventory": 64674000,
"prepaids": 0,
"otherCurrentAssets": 117529000,
"totalCurrentAssets": 899964000,
"propertyPlantEquipmentNet": 163686000,
"goodwill": 239517000,
"intangibleAssets": 722779000,
"goodwillAndIntangibleAssets": 962296000,
"longTermInvestments": 42213000,
"taxAssets": 109196000,
"otherNonCurrentAssets": 50044000,
"totalNonCurrentAssets": 1327435000,
"otherAssets": 0,
"totalAssets": 2227399000,
"totalPayables": 46480000,
"accountPayables": 42906000,
"otherPayables": 3574000,
"accruedExpenses": 181918000,
"shortTermDebt": 738000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 104283000,
"totalCurrentLiabilities": 333419000,
"longTermDebt": 568678000,
"capitalLeaseObligationsNonCurrent": 50016000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 54246000,
"otherNonCurrentLiabilities": 131243000,
"totalNonCurrentLiabilities": 804183000,
"otherLiabilities": 0,
"capitalLeaseObligations": 50016000,
"totalLiabilities": 1137602000,
"treasuryStock": -477438000,
"preferredStock": 0,
"commonStock": 718000,
"retainedEarnings": 679504000,
"additionalPaidInCapital": 888320000,
"accumulatedOtherComprehensiveIncomeLoss": -1307000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1089797000,
"totalEquity": 1089797000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2227399000,
"totalInvestments": 42213000,
"totalDebt": 619432000,
"netDebt": 260311000
},
{
"date": "2024-12-31",
"symbol": "LNTH",
"reportedCurrency": "USD",
"cik": "0001521036",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:56:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 912814000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 912814000,
"netReceivables": 321258000,
"accountsReceivables": 321258000,
"otherReceivables": 0,
"inventory": 68025000,
"prepaids": 15406000,
"otherCurrentAssets": 9130000,
"totalCurrentAssets": 1326633000,
"propertyPlantEquipmentNet": 212881000,
"goodwill": 61189000,
"intangibleAssets": 161761000,
"goodwillAndIntangibleAssets": 222950000,
"longTermInvestments": 39489000,
"taxAssets": 170233000,
"otherNonCurrentAssets": 8154000,
"totalNonCurrentAssets": 653707000,
"otherAssets": 0,
"totalAssets": 1980340000,
"totalPayables": 34560000,
"accountPayables": 34560000,
"otherPayables": 0,
"accruedExpenses": 144741000,
"shortTermDebt": 974000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 60251000,
"totalCurrentLiabilities": 240526000,
"longTermDebt": 565279000,
"capitalLeaseObligationsNonCurrent": 53185000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 33339000,
"totalNonCurrentLiabilities": 651803000,
"otherLiabilities": 0,
"capitalLeaseObligations": 53185000,
"totalLiabilities": 892329000,
"treasuryStock": -175000000,
"preferredStock": 0,
"commonStock": 709000,
"retainedEarnings": 445945000,
"additionalPaidInCapital": 817972000,
"accumulatedOtherComprehensiveIncomeLoss": -1615000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1088011000,
"totalEquity": 1088011000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1980340000,
"totalInvestments": 39489000,
"totalDebt": 619438000,
"netDebt": -293376000
},
{
"date": "2023-12-31",
"symbol": "LNTH",
"reportedCurrency": "USD",
"cik": "0001521036",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 07:49:58",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 713656000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 713656000,
"netReceivables": 284292000,
"accountsReceivables": 284292000,
"otherReceivables": 0,
"inventory": 64029000,
"prepaids": 16437000,
"otherCurrentAssets": 7405000,
"totalCurrentAssets": 1085819000,
"propertyPlantEquipmentNet": 192022000,
"goodwill": 61189000,
"intangibleAssets": 151985000,
"goodwillAndIntangibleAssets": 213174000,
"longTermInvestments": 0,
"taxAssets": 150198000,
"otherNonCurrentAssets": 9936000,
"totalNonCurrentAssets": 565330000,
"otherAssets": 0,
"totalAssets": 1651149000,
"totalPayables": 41189000,
"accountPayables": 41189000,
"otherPayables": 0,
"accruedExpenses": 97101000,
"shortTermDebt": 823000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 48237000,
"totalCurrentLiabilities": 187350000,
"longTermDebt": 561670000,
"capitalLeaseObligationsNonCurrent": 54453000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 31784000,
"totalNonCurrentLiabilities": 647907000,
"otherLiabilities": 0,
"capitalLeaseObligations": 54453000,
"totalLiabilities": 835257000,
"treasuryStock": -75000000,
"preferredStock": 0,
"commonStock": 699000,
"retainedEarnings": 133503000,
"additionalPaidInCapital": 757727000,
"accumulatedOtherComprehensiveIncomeLoss": -1037000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 815892000,
"totalEquity": 815892000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1651149000,
"totalInvestments": 0,
"totalDebt": 616946000,
"netDebt": -96710000
},
{
"date": "2022-12-31",
"symbol": "LNTH",
"reportedCurrency": "USD",
"cik": "0001521036",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:48:43",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 415652000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 415652000,
"netReceivables": 213397000,
"accountsReceivables": 213397000,
"otherReceivables": 0,
"inventory": 35475000,
"prepaids": 12887000,
"otherCurrentAssets": 205000,
"totalCurrentAssets": 677616000,
"propertyPlantEquipmentNet": 141199000,
"goodwill": 61189000,
"intangibleAssets": 315285000,
"goodwillAndIntangibleAssets": 376474000,
"longTermInvestments": 0,
"taxAssets": 110647000,
"otherNonCurrentAssets": 15322000,
"totalNonCurrentAssets": 643642000,
"otherAssets": 0,
"totalAssets": 1321258000,
"totalPayables": 20563000,
"accountPayables": 20563000,
"otherPayables": 0,
"accruedExpenses": 71134000,
"shortTermDebt": 354000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 155650000,
"totalCurrentLiabilities": 247701000,
"longTermDebt": 557712000,
"capitalLeaseObligationsNonCurrent": 25442000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 43256000,
"totalNonCurrentLiabilities": 626410000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25442000,
"totalLiabilities": 874111000,
"treasuryStock": -75000000,
"preferredStock": 0,
"commonStock": 689000,
"retainedEarnings": -193158000,
"additionalPaidInCapital": 715875000,
"accumulatedOtherComprehensiveIncomeLoss": -1259000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 447147000,
"totalEquity": 447147000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1321258000,
"totalInvestments": 0,
"totalDebt": 583508000,
"netDebt": 167856000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LNTH",
"reportedCurrency": "USD",
"cik": "0001521036",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:00:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 233559000,
"depreciationAndAmortization": 70098000,
"deferredIncomeTax": 21595000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -44234000,
"accountsReceivables": -17888000,
"inventory": -9366000,
"accountsPayables": -2492000,
"otherWorkingCapital": -14488000,
"otherNonCashItems": 109123000,
"netCashProvidedByOperatingActivities": 390141000,
"investmentsInPropertyPlantAndEquipment": -41502000,
"acquisitionsNet": -575666000,
"purchasesOfInvestments": -10000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -627168000,
"netDebtIssuance": -1110000,
"longTermNetDebtIssuance": -1110000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -289136000,
"netCommonStockIssuance": -289136000,
"commonStockIssuance": 10881000,
"commonStockRepurchased": -300017000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26338000,
"netCashProvidedByFinancingActivities": -316584000,
"effectOfForexChangesOnCash": -49000,
"netChangeInCash": -553660000,
"cashAtEndOfPeriod": 360826000,
"cashAtBeginningOfPeriod": 914486000,
"operatingCashFlow": 390141000,
"capitalExpenditure": -36089000,
"freeCashFlow": 354052000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LNTH",
"reportedCurrency": "USD",
"cik": "0001521036",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:56:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 312442000,
"depreciationAndAmortization": 64624000,
"deferredIncomeTax": -24793000,
"stockBasedCompensation": 76393000,
"changeInWorkingCapital": 2048000,
"accountsReceivables": -37685000,
"inventory": -2670000,
"accountsPayables": -8804000,
"otherWorkingCapital": 51207000,
"otherNonCashItems": 114036000,
"netCashProvidedByOperatingActivities": 544750000,
"investmentsInPropertyPlantAndEquipment": -79625000,
"acquisitionsNet": -80911000,
"purchasesOfInvestments": -83246000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 17767000,
"netCashProvidedByInvestingActivities": -226015000,
"netDebtIssuance": -318000,
"longTermNetDebtIssuance": -318000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -96550000,
"netCommonStockIssuance": -96550000,
"commonStockIssuance": 3450000,
"commonStockRepurchased": -100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21668000,
"netCashProvidedByFinancingActivities": -118536000,
"effectOfForexChangesOnCash": -998000,
"netChangeInCash": 199201000,
"cashAtEndOfPeriod": 914486000,
"cashAtBeginningOfPeriod": 715285000,
"operatingCashFlow": 544750000,
"capitalExpenditure": -51625000,
"freeCashFlow": 493125000,
"incomeTaxesPaid": 153815000,
"interestPaid": 15094000
},
{
"date": "2023-12-31",
"symbol": "LNTH",
"reportedCurrency": "USD",
"cik": "0001521036",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 07:49:58",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 326661000,
"depreciationAndAmortization": 60043000,
"deferredIncomeTax": -55632000,
"stockBasedCompensation": 50507000,
"changeInWorkingCapital": -171200000,
"accountsReceivables": -68637000,
"inventory": -36220000,
"accountsPayables": 17189000,
"otherWorkingCapital": -83532000,
"otherNonCashItems": 94881000,
"netCashProvidedByOperatingActivities": 305260000,
"investmentsInPropertyPlantAndEquipment": -46555000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 52494000,
"netCashProvidedByInvestingActivities": 5939000,
"netDebtIssuance": -717000,
"longTermNetDebtIssuance": -717000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1933000,
"netCommonStockIssuance": 1933000,
"commonStockIssuance": 1933000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14278000,
"netCashProvidedByFinancingActivities": -13062000,
"effectOfForexChangesOnCash": -93000,
"netChangeInCash": 298044000,
"cashAtEndOfPeriod": 715285000,
"cashAtBeginningOfPeriod": 417241000,
"operatingCashFlow": 305260000,
"capitalExpenditure": -46555000,
"freeCashFlow": 258705000,
"incomeTaxesPaid": 151579000,
"interestPaid": 15387000
},
{
"date": "2022-12-31",
"symbol": "LNTH",
"reportedCurrency": "USD",
"cik": "0001521036",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:48:43",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 28067000,
"depreciationAndAmortization": 47929000,
"deferredIncomeTax": -50939000,
"stockBasedCompensation": 29262000,
"changeInWorkingCapital": -75065000,
"accountsReceivables": -128460000,
"inventory": -7508000,
"accountsPayables": 301000,
"otherWorkingCapital": 60602000,
"otherNonCashItems": 302527000,
"netCashProvidedByOperatingActivities": 281781000,
"investmentsInPropertyPlantAndEquipment": -18347000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -258200000,
"netCashProvidedByInvestingActivities": -276547000,
"netDebtIssuance": 382365000,
"longTermNetDebtIssuance": 382365000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -73625000,
"netCommonStockIssuance": -73625000,
"commonStockIssuance": 1375000,
"commonStockRepurchased": -75000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2951000,
"netCashProvidedByFinancingActivities": 311691000,
"effectOfForexChangesOnCash": -335000,
"netChangeInCash": 316590000,
"cashAtEndOfPeriod": 417241000,
"cashAtBeginningOfPeriod": 100651000,
"operatingCashFlow": 281781000,
"capitalExpenditure": -18347000,
"freeCashFlow": 263434000,
"incomeTaxesPaid": 54049000,
"interestPaid": 5064000
}
]
}
},
"technical": {
"price": 100.95,
"rsi": 45.41187429509979,
"sma20": 102.346,
"sma50": 104.02379999999998,
"sma200": 80.76494999999998,
"adx": 13.240917859584712,
"atr": 1.68,
"atr_pct": 1.66,
"high_52w": 123.62,
"low_52w": 22.54,
"sma50_series": [
{
"close": 80.03,
"ma": 73.81239999999998
},
{
"close": 81.43,
"ma": 74.08319999999999
},
{
"close": 80.59,
"ma": 74.36880000000001
},
{
"close": 81.67,
"ma": 74.66860000000001
},
{
"close": 82.74,
"ma": 74.98500000000001
},
{
"close": 83.94,
"ma": 75.33380000000001
},
{
"close": 83.92,
"ma": 75.69220000000001
},
{
"close": 83.82,
"ma": 76.05
},
{
"close": 83.97,
"ma": 76.4322
},
{
"close": 81.57,
"ma": 76.7658
},
{
"close": 82.88,
"ma": 77.11919999999998
},
{
"close": 82.82,
"ma": 77.43219999999998
},
{
"close": 84.33,
"ma": 77.77319999999997
},
{
"close": 84.11,
"ma": 78.08099999999997
},
{
"close": 83.55,
"ma": 78.36439999999996
},
{
"close": 81.17,
"ma": 78.56239999999997
},
{
"close": 84.62,
"ma": 78.79359999999996
},
{
"close": 85.5,
"ma": 79.03999999999998
},
{
"close": 87.78,
"ma": 79.31819999999998
},
{
"close": 85.82,
"ma": 79.56619999999998
},
{
"close": 86.15,
"ma": 79.81699999999998
},
{
"close": 91,
"ma": 80.12259999999998
},
{
"close": 93.06,
"ma": 80.47519999999997
},
{
"close": 94.07,
"ma": 80.85839999999997
},
{
"close": 96.23,
"ma": 81.25699999999998
},
{
"close": 96.46,
"ma": 81.60939999999997
},
{
"close": 96.67,
"ma": 81.98599999999996
},
{
"close": 93.91,
"ma": 82.33799999999998
},
{
"close": 93.13,
"ma": 82.74939999999995
},
{
"close": 92.89,
"ma": 83.00699999999995
},
{
"close": 96.09,
"ma": 83.26439999999997
},
{
"close": 94.47,
"ma": 83.50099999999996
},
{
"close": 103,
"ma": 83.95259999999996
},
{
"close": 100.06,
"ma": 84.36399999999998
},
{
"close": 99.09,
"ma": 84.77579999999998
},
{
"close": 99.62,
"ma": 85.15919999999998
},
{
"close": 99.3,
"ma": 85.5404
},
{
"close": 97.13,
"ma": 85.92320000000001
},
{
"close": 96.3,
"ma": 86.3206
},
{
"close": 100.25,
"ma": 86.811
},
{
"close": 102.82,
"ma": 87.38260000000002
},
{
"close": 100.98,
"ma": 87.88960000000003
},
{
"close": 100.01,
"ma": 88.36260000000004
},
{
"close": 99.98,
"ma": 88.87280000000004
},
{
"close": 100.24,
"ma": 89.41580000000003
},
{
"close": 104.32,
"ma": 89.98520000000002
},
{
"close": 104.52,
"ma": 90.56160000000004
},
{
"close": 104.67,
"ma": 91.13300000000002
},
{
"close": 105.03,
"ma": 91.71580000000002
},
{
"close": 103.19,
"ma": 92.21800000000002
},
{
"close": 103.86,
"ma": 92.69460000000002
},
{
"close": 106.2,
"ma": 93.19000000000001
},
{
"close": 106.03,
"ma": 93.69879999999999
},
{
"close": 104.85,
"ma": 94.16239999999999
},
{
"close": 109.01,
"ma": 94.68780000000001
},
{
"close": 109.8,
"ma": 95.205
},
{
"close": 109.58,
"ma": 95.7182
},
{
"close": 110.94,
"ma": 96.26060000000001
},
{
"close": 108.96,
"ma": 96.7604
},
{
"close": 109.89,
"ma": 97.3268
},
{
"close": 102.82,
"ma": 97.72559999999997
},
{
"close": 103.41,
"ma": 98.13739999999999
},
{
"close": 106.75,
"ma": 98.5858
},
{
"close": 105.99,
"ma": 99.0234
},
{
"close": 105.64,
"ma": 99.46519999999998
},
{
"close": 105.39,
"ma": 99.94959999999998
},
{
"close": 102.37,
"ma": 100.3046
},
{
"close": 104.32,
"ma": 100.68099999999998
},
{
"close": 105.11,
"ma": 101.0276
},
{
"close": 107.59,
"ma": 101.46300000000001
},
{
"close": 104.4,
"ma": 101.82800000000003
},
{
"close": 107.95,
"ma": 102.16700000000003
},
{
"close": 104.61,
"ma": 102.39800000000002
},
{
"close": 103.73,
"ma": 102.59120000000004
},
{
"close": 104.82,
"ma": 102.76300000000006
},
{
"close": 108.03,
"ma": 102.99440000000006
},
{
"close": 102.64,
"ma": 103.11380000000007
},
{
"close": 100,
"ma": 103.23560000000005
},
{
"close": 101,
"ma": 103.39300000000004
},
{
"close": 99.64,
"ma": 103.52800000000005
},
{
"close": 101.19,
"ma": 103.63000000000004
},
{
"close": 101.11,
"ma": 103.76280000000001
},
{
"close": 101.5,
"ma": 103.73280000000001
},
{
"close": 101.07,
"ma": 103.75300000000001
},
{
"close": 100.95,
"ma": 103.79019999999998
},
{
"close": 100.98,
"ma": 103.81739999999998
},
{
"close": 100.68,
"ma": 103.84499999999998
},
{
"close": 100.73,
"ma": 103.91699999999999
},
{
"close": 100.94,
"ma": 104.00979999999998
},
{
"close": 100.95,
"ma": 104.02379999999998
}
],
"sma200_series": [
{
"close": 80.03,
"ma": 64.87599999999999
},
{
"close": 81.43,
"ma": 64.8791
},
{
"close": 80.59,
"ma": 64.87729999999999
},
{
"close": 81.67,
"ma": 64.8829
},
{
"close": 82.74,
"ma": 64.8929
},
{
"close": 83.94,
"ma": 64.90515
},
{
"close": 83.92,
"ma": 64.91545
},
{
"close": 83.82,
"ma": 64.93745000000001
},
{
"close": 83.97,
"ma": 64.9592
},
{
"close": 81.57,
"ma": 64.96495
},
{
"close": 82.88,
"ma": 64.98339999999999
},
{
"close": 82.82,
"ma": 64.98544999999999
},
{
"close": 84.33,
"ma": 64.98965
},
{
"close": 84.11,
"ma": 64.99104999999999
},
{
"close": 83.55,
"ma": 65.00224999999999
},
{
"close": 81.17,
"ma": 64.9928
},
{
"close": 84.62,
"ma": 65.0096
},
{
"close": 85.5,
"ma": 65.06505000000001
},
{
"close": 87.78,
"ma": 65.13595000000001
},
{
"close": 85.82,
"ma": 65.21415000000002
},
{
"close": 86.15,
"ma": 65.28710000000002
},
{
"close": 91,
"ma": 65.38040000000002
},
{
"close": 93.06,
"ma": 65.47915000000002
},
{
"close": 94.07,
"ma": 65.59485000000002
},
{
"close": 96.23,
"ma": 65.71135000000002
},
{
"close": 96.46,
"ma": 65.83160000000002
},
{
"close": 96.67,
"ma": 65.95395000000002
},
{
"close": 93.91,
"ma": 66.06430000000002
},
{
"close": 93.13,
"ma": 66.174
},
{
"close": 92.89,
"ma": 66.2856
},
{
"close": 96.09,
"ma": 66.40875000000001
},
{
"close": 94.47,
"ma": 66.51795000000003
},
{
"close": 103,
"ma": 66.77360000000003
},
{
"close": 100.06,
"ma": 66.99960000000002
},
{
"close": 99.09,
"ma": 67.20905000000002
},
{
"close": 99.62,
"ma": 67.42680000000001
},
{
"close": 99.3,
"ma": 67.65380000000003
},
{
"close": 97.13,
"ma": 67.87050000000004
},
{
"close": 96.3,
"ma": 68.07965000000002
},
{
"close": 100.25,
"ma": 68.31000000000002
},
{
"close": 102.82,
"ma": 68.54425000000002
},
{
"close": 100.98,
"ma": 68.77340000000002
},
{
"close": 100.01,
"ma": 68.99275000000003
},
{
"close": 99.98,
"ma": 69.19685000000003
},
{
"close": 100.24,
"ma": 69.40700000000004
},
{
"close": 104.32,
"ma": 69.64780000000003
},
{
"close": 104.52,
"ma": 69.89210000000004
},
{
"close": 104.67,
"ma": 70.13125000000004
},
{
"close": 105.03,
"ma": 70.37890000000004
},
{
"close": 103.19,
"ma": 70.62035000000003
},
{
"close": 103.86,
"ma": 70.86320000000002
},
{
"close": 106.2,
"ma": 71.11845000000002
},
{
"close": 106.03,
"ma": 71.37950000000002
},
{
"close": 104.85,
"ma": 71.63000000000002
},
{
"close": 109.01,
"ma": 71.90690000000004
},
{
"close": 109.8,
"ma": 72.18055000000003
},
{
"close": 109.58,
"ma": 72.46595000000002
},
{
"close": 110.94,
"ma": 72.74570000000003
},
{
"close": 108.96,
"ma": 73.02580000000002
},
{
"close": 109.89,
"ma": 73.31655
},
{
"close": 102.82,
"ma": 73.57075
},
{
"close": 103.41,
"ma": 73.83360000000002
},
{
"close": 106.75,
"ma": 74.10955000000001
},
{
"close": 105.99,
"ma": 74.38745000000002
},
{
"close": 105.64,
"ma": 74.66510000000001
},
{
"close": 105.39,
"ma": 74.93175000000001
},
{
"close": 102.37,
"ma": 75.17745000000001
},
{
"close": 104.32,
"ma": 75.44170000000001
},
{
"close": 105.11,
"ma": 75.7142
},
{
"close": 107.59,
"ma": 75.99905
},
{
"close": 104.4,
"ma": 76.26459999999999
},
{
"close": 107.95,
"ma": 76.5462
},
{
"close": 104.61,
"ma": 76.8058
},
{
"close": 103.73,
"ma": 77.0553
},
{
"close": 104.82,
"ma": 77.3159
},
{
"close": 108.03,
"ma": 77.59685
},
{
"close": 102.64,
"ma": 77.84230000000001
},
{
"close": 100,
"ma": 78.08035
},
{
"close": 101,
"ma": 78.31765
},
{
"close": 99.64,
"ma": 78.54289999999999
},
{
"close": 101.19,
"ma": 78.7735
},
{
"close": 101.11,
"ma": 78.99644999999998
},
{
"close": 101.5,
"ma": 79.22214999999998
},
{
"close": 101.07,
"ma": 79.44949999999999
},
{
"close": 100.95,
"ma": 79.67124999999999
},
{
"close": 100.98,
"ma": 79.88764999999998
},
{
"close": 100.68,
"ma": 80.10539999999997
},
{
"close": 100.73,
"ma": 80.32644999999998
},
{
"close": 100.94,
"ma": 80.55084999999998
},
{
"close": 100.95,
"ma": 80.76494999999998
}
],
"structure": {
"ema8": 101.05406955511371,
"ema21": 102.09500771575561,
"ema50": 101.2977368883337,
"ema200": 87.50886279645808,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.1,
"macd": {
"macd": -0.914,
"signal": -0.785,
"histogram": -0.13
},
"bollinger": {
"mid": 102.35,
"upper": 107.12,
"lower": 97.57,
"width_pct": 9.34
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 90,
"intraday_support": false
},
"momentum": {
"roc10": 1.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 118622105.10000001,
"avg_vol": 1175058
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 6.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "LNTH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001487179",
"companyCik": "0001521036",
"transactionType": "A-Award",
"securitiesOwned": 30099,
"reportingName": "McHugh Julie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4137,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000206483226000211/0002064832-26-000211-index.htm"
},
{
"symbol": "LNTH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001928989",
"companyCik": "0001521036",
"transactionType": "A-Award",
"securitiesOwned": 7237,
"reportingName": "Morrow Phuong Khanh",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4137,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000206483226000210/0002064832-26-000210-index.htm"
},
{
"symbol": "LNTH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001788919",
"companyCik": "0001521036",
"transactionType": "A-Award",
"securitiesOwned": 30014,
"reportingName": "Maeusli Heinz Christoph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4137,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000206483226000209/0002064832-26-000209-index.htm"
},
{
"symbol": "LNTH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001238660",
"companyCik": "0001521036",
"transactionType": "A-Award",
"securitiesOwned": 67246,
"reportingName": "LENO SAM R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4137,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000206483226000208/0002064832-26-000208-index.htm"
},
{
"symbol": "LNTH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001673416",
"companyCik": "0001521036",
"transactionType": "A-Award",
"securitiesOwned": 6674,
"reportingName": "Pruden Gary J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4137,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000206483226000207/0002064832-26-000207-index.htm"
},
{
"symbol": "LNTH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001747260",
"companyCik": "0001521036",
"transactionType": "A-Award",
"securitiesOwned": 14018,
"reportingName": "Baylor-Henry Minnie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4137,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000206483226000206/0002064832-26-000206-index.htm"
},
{
"symbol": "LNTH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001762144",
"companyCik": "0001521036",
"transactionType": "A-Award",
"securitiesOwned": 27499,
"reportingName": "Ber Gerard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4137,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000206483226000205/0002064832-26-000205-index.htm"
},
{
"symbol": "LNTH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001315048",
"companyCik": "0001521036",
"transactionType": "A-Award",
"securitiesOwned": 39881,
"reportingName": "Thrall James H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4137,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1521036/000206483226000204/0002064832-26-000204-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "LNTH",
"executed_at": "2026-08-14T20:00:27.892000Z",
"size": 99069.0,
"price": 100.95,
"premium": 10001015.55,
"volume": 99069.0,
"trade_code": " "
},
{
"ticker": "LNTH",
"executed_at": "2026-08-14T20:00:01.018000Z",
"size": 41412.0,
"price": 100.95,
"premium": 4180541.4,
"volume": 41412.0,
"trade_code": "6"
},
{
"ticker": "LNTH",
"executed_at": "2026-08-14T20:24:36.049000Z",
"size": 36254.0,
"price": 100.95,
"premium": 3659841.3000000003,
"volume": 36254.0,
"trade_code": " "
},
{
"ticker": "LNTH",
"executed_at": "2026-08-14T20:00:01.018000Z",
"size": 19800.0,
"price": 100.95,
"premium": 1998810.0,
"volume": 19800.0,
"trade_code": "6"
},
{
"ticker": "LNTH",
"executed_at": "2026-08-14T20:00:01.018000Z",
"size": 15093.0,
"price": 100.95,
"premium": 1523638.35,
"volume": 15093.0,
"trade_code": "6"
},
{
"ticker": "LNTH",
"executed_at": "2026-08-14T20:00:01.018000Z",
"size": 5136.0,
"price": 100.95,
"premium": 518479.2,
"volume": 5136.0,
"trade_code": "6"
},
{
"ticker": "LNTH",
"executed_at": "2026-08-14T20:00:01.018000Z",
"size": 4200.0,
"price": 100.95,
"premium": 423990.0,
"volume": 4200.0,
"trade_code": "6"
},
{
"ticker": "LNTH",
"executed_at": "2026-08-14T20:00:01.018000Z",
"size": 4151.0,
"price": 100.95,
"premium": 419043.45,
"volume": 4151.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "LNTH",
"date": "20260814",
"ats_volume": 0,
"total_volume": 546439,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LNTH",
"days": [
{
"date": "2026-08-14",
"close": 100.95,
"vwap": 100.95,
"volume": 1299909,
"vwap_discount_pct": 0.0
},
{
"date": "2026-08-13",
"close": 100.94,
"vwap": 100.91,
"volume": 752880,
"vwap_discount_pct": -0.03
},
{
"date": "2026-08-12",
"close": 100.73,
"vwap": 100.76,
"volume": 1487545,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-11",
"close": 100.68,
"vwap": 100.79,
"volume": 3933987,
"vwap_discount_pct": 0.11
},
{
"date": "2026-08-10",
"close": 100.98,
"vwap": 100.92,
"volume": 1402332,
"vwap_discount_pct": -0.06
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "LNTH",
"net_call_premium": "1655.00",
"net_put_premium": "-10.00",
"call_premium": "15475.00",
"put_premium": "20.00",
"bullish_premium": "8575.00",
"bearish_premium": "6910.00",
"put_call_ratio": "0.13636363636363636364",
"iv_rank": "6.4076",
"implied_move_perc": "0.025000",
"gex_ratio": "0.97193029291742427058",
"gex_net_change": "141.4624",
"gex_call": "12432.5676",
"gex_put": "-11983.8817",
"gex_net": 448.6859,
"gex_call_delta": "335578.1738",
"gex_put_delta": "-20943.2056",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"open_interest": 120,
"volume": 9,
"last_price": "17.00",
"option_symbol": "LNTH270115C00085000",
"avg_price": "17.000000000000000000000000000",
"bid_volume": 4,
"ask_volume": 5,
"nbbo_ask": "19.00",
"nbbo_bid": "15.10"
},
{
"open_interest": 966,
"volume": 8,
"last_price": "0.10",
"option_symbol": "LNTH260821C00105000",
"avg_price": "0.093750000",
"bid_volume": 1,
"ask_volume": 7,
"nbbo_ask": "0.05",
"nbbo_bid": "0"
},
{
"open_interest": 91,
"volume": 5,
"last_price": "0.20",
"option_symbol": "LNTH260918C00105000",
"avg_price": "0.20",
"bid_volume": 5,
"ask_volume": 0,
"nbbo_ask": "0.40",
"nbbo_bid": "0.20"
},
{
"open_interest": 310,
"volume": 1,
"last_price": "0.10",
"option_symbol": "LNTH260821P00100000",
"avg_price": "0.10",
"bid_volume": 0,
"ask_volume": 0,
"nbbo_ask": "0.20",
"nbbo_bid": "0"
},
{
"open_interest": 243,
"volume": 1,
"last_price": "0.05",
"option_symbol": "LNTH260821P00095000",
"avg_price": "0.05",
"bid_volume": 1,
"ask_volume": 0,
"nbbo_ask": "0.10",
"nbbo_bid": "0"
},
{
"open_interest": 403,
"volume": 1,
"last_price": "0.05",
"option_symbol": "LNTH261218P00035000",
"avg_price": "0.05",
"bid_volume": 1,
"ask_volume": 0,
"nbbo_ask": "1.55",
"nbbo_bid": "0"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "LNTH270115C00035000",
"avg_price": null,
"bid_volume": 0,
"ask_volume": 0,
"nbbo_ask": "68.20",
"nbbo_bid": "64.20"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "LNTH270115P00115000",
"avg_price": null,
"bid_volume": 0,
"ask_volume": 0,
"nbbo_ask": "16.00",
"nbbo_bid": "11.90"
}
],
"gamma_profile": {
"ticker": "LNTH",
"spot": null,
"date": "2026-08-17",
"flip_point": 106.28,
"net_gex": 448.69,
"call_walls": [
{
"strike": 105.0,
"gex": 4717.71
},
{
"strike": 100.0,
"gex": 4291.31
},
{
"strike": 95.0,
"gex": 1350.64
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -11110.02
},
{
"strike": 95.0,
"gex": -582.22
},
{
"strike": 105.0,
"gex": -155.74
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.12,
"put_gex": -0.0,
"net_gex": 0.12
},
{
"strike": 52.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.8,
"put_gex": -0.01,
"net_gex": 0.79
},
{
"strike": 57.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 8.12,
"put_gex": -0.07,
"net_gex": 8.04
},
{
"strike": 62.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 16.0,
"put_gex": -0.82,
"net_gex": 15.18
},
{
"strike": 67.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 70.0,
"call_gex": 61.0,
"put_gex": -1.66,
"net_gex": 59.35
},
{
"strike": 72.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 130.29,
"put_gex": -4.83,
"net_gex": 125.46
},
{
"strike": 77.5,
"call_gex": 0.11,
"put_gex": 0.0,
"net_gex": 0.11
},
{
"strike": 80.0,
"call_gex": 190.75,
"put_gex": -8.41,
"net_gex": 182.34
},
{
"strike": 82.5,
"call_gex": 1.17,
"put_gex": -0.0,
"net_gex": 1.17
},
{
"strike": 85.0,
"call_gex": 308.7,
"put_gex": -54.93,
"net_gex": 253.77
},
{
"strike": 87.5,
"call_gex": 8.84,
"put_gex": 0.0,
"net_gex": 8.84
}
]
},
"oi_changes": {
"net_call_oi_change": 20,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 21,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LNTH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LNTH",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1,
"price": 80.59
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 8,
"price": 81.17
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 11628,
"price": 104.32
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 100,
"price": 109.58
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 811,
"price": 106.75
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 23623,
"price": 101.0
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 101.1,
"low": 100.85,
"close": 100.95,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 100.96,
"R1": 101.08,
"S1": 100.83,
"R2": 101.21,
"S2": 100.71
},
"swing": {
"high_20d": 109.48,
"low_20d": 98.81,
"high_60d": 111.86,
"low_60d": 92.15
},
"volume_profile": {
"poc": 101.05,
"vah": 101.98,
"val": 100.63,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 105,
"h": 106.515,
"l": 104.16,
"c": 105.39,
"v": 1025745.592157
},
{
"d": "2026-07-14",
"o": 105.34,
"h": 105.35,
"l": 100.84,
"c": 102.37,
"v": 783012.286482
},
{
"d": "2026-07-15",
"o": 101.71,
"h": 105.505,
"l": 101.71,
"c": 104.32,
"v": 640283.780164
},
{
"d": "2026-07-16",
"o": 105,
"h": 105.94,
"l": 103.7,
"c": 105.105,
"v": 528538.365425
},
{
"d": "2026-07-17",
"o": 102.57,
"h": 107.81,
"l": 102.57,
"c": 107.59,
"v": 1124302.868052
},
{
"d": "2026-07-20",
"o": 108.25,
"h": 109.48,
"l": 104.22,
"c": 104.4,
"v": 710177.118143
},
{
"d": "2026-07-21",
"o": 104.29,
"h": 108,
"l": 103.3082,
"c": 107.95,
"v": 901499.353764
},
{
"d": "2026-07-22",
"o": 107.09,
"h": 107.18,
"l": 104.53,
"c": 104.61,
"v": 452358.910069
},
{
"d": "2026-07-23",
"o": 103.59,
"h": 104.7,
"l": 100.641,
"c": 103.73,
"v": 641105.119394
},
{
"d": "2026-07-24",
"o": 104.81,
"h": 105.825,
"l": 102.84,
"c": 104.82,
"v": 474087.652908
},
{
"d": "2026-07-27",
"o": 105.07,
"h": 109.38,
"l": 105,
"c": 108.03,
"v": 1098512.470317
},
{
"d": "2026-07-28",
"o": 102.96,
"h": 105,
"l": 100.6764,
"c": 102.64,
"v": 1713547.935451
},
{
"d": "2026-07-29",
"o": 101.3,
"h": 102.165,
"l": 98.82,
"c": 100,
"v": 1560671.511535
},
{
"d": "2026-07-30",
"o": 100.57,
"h": 102.53,
"l": 100.0001,
"c": 101,
"v": 1483412.921496
},
{
"d": "2026-07-31",
"o": 101.03,
"h": 101.03,
"l": 98.81,
"c": 99.64,
"v": 1022031.853193
},
{
"d": "2026-08-03",
"o": 102.655,
"h": 102.9,
"l": 101.02,
"c": 101.19,
"v": 8243971.028527
},
{
"d": "2026-08-04",
"o": 101.3,
"h": 101.375,
"l": 100.85,
"c": 101.11,
"v": 4502425.343535
},
{
"d": "2026-08-05",
"o": 101.16,
"h": 101.67,
"l": 101.05,
"c": 101.5,
"v": 2015198.953774
},
{
"d": "2026-08-06",
"o": 101.52,
"h": 102.0545,
"l": 100.97,
"c": 101.07,
"v": 2997787.306946
},
{
"d": "2026-08-07",
"o": 101.05,
"h": 101.275,
"l": 100.73,
"c": 100.95,
"v": 2079593.817025
},
{
"d": "2026-08-10",
"o": 100.85,
"h": 101,
"l": 100.8,
"c": 100.98,
"v": 1402332.111655
},
{
"d": "2026-08-11",
"o": 100.91,
"h": 101.07,
"l": 100.585,
"c": 100.68,
"v": 3933987.05778
},
{
"d": "2026-08-12",
"o": 100.7,
"h": 100.955,
"l": 100.6,
"c": 100.73,
"v": 1487545.797676
},
{
"d": "2026-08-13",
"o": 100.77,
"h": 100.98,
"l": 100.65,
"c": 100.94,
"v": 752880.444977
},
{
"d": "2026-08-14",
"o": 100.95,
"h": 101.1,
"l": 100.85,
"c": 100.95,
"v": 1299909.312643
}
]
},
"patterns": {
"days": 49,
"patterns": [
{
"name": "VWAP Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 100.95,
"h": 101.075,
"l": 100.85,
"c": 100.88
},
{
"t": 1786714500,
"o": 100.94,
"h": 100.94,
"l": 100.87,
"c": 100.93
},
{
"t": 1786714800,
"o": 100.94,
"h": 100.95,
"l": 100.925,
"c": 100.95
},
{
"t": 1786715100,
"o": 100.94,
"h": 100.96,
"l": 100.92,
"c": 100.945
},
{
"t": 1786715400,
"o": 100.945,
"h": 100.95,
"l": 100.93,
"c": 100.93
},
{
"t": 1786715700,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.94
},
{
"t": 1786716000,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.935
},
{
"t": 1786716300,
"o": 100.92,
"h": 100.95,
"l": 100.92,
"c": 100.95
},
{
"t": 1786716600,
"o": 100.95,
"h": 100.95,
"l": 100.945,
"c": 100.95
},
{
"t": 1786716900,
"o": 100.95,
"h": 100.955,
"l": 100.92,
"c": 100.945
},
{
"t": 1786717200,
"o": 100.95,
"h": 100.96,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717500,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717800,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718100,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718400,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786718700,
"o": 100.9,
"h": 100.9,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719000,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719300,
"o": 100.88,
"h": 100.9,
"l": 100.88,
"c": 100.9
},
{
"t": 1786719600,
"o": 100.88,
"h": 100.88,
"l": 100.86,
"c": 100.86
},
{
"t": 1786719900,
"o": 100.875,
"h": 100.9,
"l": 100.86,
"c": 100.87
},
{
"t": 1786720200,
"o": 100.88,
"h": 100.91,
"l": 100.875,
"c": 100.88
},
{
"t": 1786720500,
"o": 100.87,
"h": 100.87,
"l": 100.86,
"c": 100.86
},
{
"t": 1786720800,
"o": 100.865,
"h": 100.88,
"l": 100.86,
"c": 100.865
},
{
"t": 1786721100,
"o": 100.865,
"h": 100.92,
"l": 100.865,
"c": 100.91
},
{
"t": 1786721400,
"o": 100.885,
"h": 100.95,
"l": 100.88,
"c": 100.91
},
{
"t": 1786721700,
"o": 100.91,
"h": 100.915,
"l": 100.9,
"c": 100.9
},
{
"t": 1786722000,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786722300,
"o": 100.92,
"h": 100.92,
"l": 100.87,
"c": 100.87
},
{
"t": 1786722600,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.9
},
{
"t": 1786722900,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.925
},
{
"t": 1786723200,
"o": 100.925,
"h": 100.94,
"l": 100.925,
"c": 100.925
},
{
"t": 1786723500,
"o": 100.94,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786723800,
"o": 100.925,
"h": 100.93,
"l": 100.92,
"c": 100.93
},
{
"t": 1786724100,
"o": 100.94,
"h": 100.945,
"l": 100.93,
"c": 100.93
},
{
"t": 1786724400,
"o": 100.925,
"h": 100.925,
"l": 100.92,
"c": 100.92
},
{
"t": 1786724700,
"o": 100.92,
"h": 100.93,
"l": 100.9,
"c": 100.92
},
{
"t": 1786725000,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.94
},
{
"t": 1786725300,
"o": 100.9101,
"h": 100.93,
"l": 100.9101,
"c": 100.925
},
{
"t": 1786725600,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.94
},
{
"t": 1786725900,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786726200,
"o": 100.93,
"h": 100.93,
"l": 100.9,
"c": 100.91
},
{
"t": 1786726500,
"o": 100.92,
"h": 100.92,
"l": 100.92,
"c": 100.92
},
{
"t": 1786726800,
"o": 100.92,
"h": 100.94,
"l": 100.92,
"c": 100.93
},
{
"t": 1786727100,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.95
},
{
"t": 1786727400,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786727700,
"o": 100.9,
"h": 100.93,
"l": 100.87,
"c": 100.92
},
{
"t": 1786728000,
"o": 100.92,
"h": 101.035,
"l": 100.92,
"c": 101.035
},
{
"t": 1786728300,
"o": 101.035,
"h": 101.04,
"l": 101,
"c": 101
},
{
"t": 1786728600,
"o": 100.98,
"h": 100.99,
"l": 100.98,
"c": 100.99
},
{
"t": 1786728900,
"o": 101,
"h": 101.01,
"l": 100.99,
"c": 101
},
{
"t": 1786729200,
"o": 100.99,
"h": 100.995,
"l": 100.9701,
"c": 100.98
},
{
"t": 1786729500,
"o": 100.97,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786729800,
"o": 100.985,
"h": 101.03,
"l": 100.985,
"c": 101.005
},
{
"t": 1786730100,
"o": 100.99,
"h": 101.02,
"l": 100.99,
"c": 101.02
},
{
"t": 1786730400,
"o": 101.005,
"h": 101.02,
"l": 101.005,
"c": 101.02
},
{
"t": 1786730700,
"o": 100.99,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786731000,
"o": 100.99,
"h": 101.01,
"l": 100.98,
"c": 100.99
},
{
"t": 1786731300,
"o": 100.98,
"h": 100.98,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731600,
"o": 100.975,
"h": 101,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731900,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732200,
"o": 100.935,
"h": 100.955,
"l": 100.92,
"c": 100.955
},
{
"t": 1786732500,
"o": 100.955,
"h": 100.97,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732800,
"o": 100.93,
"h": 100.93,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733100,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.93
},
{
"t": 1786733400,
"o": 100.94,
"h": 100.94,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733700,
"o": 100.94,
"h": 100.96,
"l": 100.94,
"c": 100.95
},
{
"t": 1786734000,
"o": 100.97,
"h": 100.97,
"l": 100.94,
"c": 100.97
},
{
"t": 1786734300,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.935
},
{
"t": 1786734600,
"o": 100.935,
"h": 100.95,
"l": 100.935,
"c": 100.94
},
{
"t": 1786734900,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.935
},
{
"t": 1786735200,
"o": 100.92,
"h": 100.95,
"l": 100.91,
"c": 100.93
},
{
"t": 1786735500,
"o": 100.95,
"h": 100.95,
"l": 100.91,
"c": 100.92
},
{
"t": 1786735800,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786736100,
"o": 100.93,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786736400,
"o": 100.93,
"h": 100.935,
"l": 100.9,
"c": 100.92
},
{
"t": 1786736700,
"o": 100.91,
"h": 100.93,
"l": 100.89,
"c": 100.905
},
{
"t": 1786737000,
"o": 100.93,
"h": 101.01,
"l": 100.915,
"c": 100.98
},
{
"t": 1786737300,
"o": 100.99,
"h": 101.1,
"l": 100.93,
"c": 100.93
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 100.9676
},
{
"t": 1786714500,
"v": 100.919
},
{
"t": 1786714800,
"v": 100.9447
},
{
"t": 1786715100,
"v": 100.9537
},
{
"t": 1786715400,
"v": 100.9389
},
{
"t": 1786715700,
"v": 100.9462
},
{
"t": 1786716000,
"v": 100.9372
},
{
"t": 1786716300,
"v": 100.9442
},
{
"t": 1786716600,
"v": 100.9482
},
{
"t": 1786716900,
"v": 100.9272
},
{
"t": 1786717200,
"v": 100.9502
},
{
"t": 1786717500,
"v": 100.9473
},
{
"t": 1786717800,
"v": 100.925
},
{
"t": 1786718100,
"v": 100.9127
},
{
"t": 1786718400,
"v": 100.9236
},
{
"t": 1786718700,
"v": 100.8956
},
{
"t": 1786719000,
"v": 100.8965
},
{
"t": 1786719300,
"v": 100.9417
},
{
"t": 1786719600,
"v": 100.8809
},
{
"t": 1786719900,
"v": 100.8737
},
{
"t": 1786720200,
"v": 100.8845
},
{
"t": 1786720500,
"v": 100.8714
},
{
"t": 1786720800,
"v": 100.8695
},
{
"t": 1786721100,
"v": 100.9129
},
{
"t": 1786721400,
"v": 100.9185
},
{
"t": 1786721700,
"v": 100.9096
},
{
"t": 1786722000,
"v": 100.9214
},
{
"t": 1786722300,
"v": 100.9016
},
{
"t": 1786722600,
"v": 100.903
},
{
"t": 1786722900,
"v": 100.9419
},
{
"t": 1786723200,
"v": 100.9275
},
{
"t": 1786723500,
"v": 100.9293
},
{
"t": 1786723800,
"v": 100.9358
},
{
"t": 1786724100,
"v": 100.9385
},
{
"t": 1786724400,
"v": 100.9927
},
{
"t": 1786724700,
"v": 100.9238
},
{
"t": 1786725000,
"v": 100.9438
},
{
"t": 1786725300,
"v": 100.9226
},
{
"t": 1786725600,
"v": 100.9391
},
{
"t": 1786725900,
"v": 100.9434
},
{
"t": 1786726200,
"v": 100.9377
},
{
"t": 1786726500,
"v": 100.9139
},
{
"t": 1786726800,
"v": 100.9294
},
{
"t": 1786727100,
"v": 100.9616
},
{
"t": 1786727400,
"v": 100.9411
},
{
"t": 1786727700,
"v": 100.8982
},
{
"t": 1786728000,
"v": 100.957
},
{
"t": 1786728300,
"v": 101.0202
},
{
"t": 1786728600,
"v": 100.9918
},
{
"t": 1786728900,
"v": 101.0114
},
{
"t": 1786729200,
"v": 100.9861
},
{
"t": 1786729500,
"v": 100.9763
},
{
"t": 1786729800,
"v": 101.0384
},
{
"t": 1786730100,
"v": 100.9957
},
{
"t": 1786730400,
"v": 101.0788
},
{
"t": 1786730700,
"v": 100.9807
},
{
"t": 1786731000,
"v": 100.9907
},
{
"t": 1786731300,
"v": 100.975
},
{
"t": 1786731600,
"v": 100.9775
},
{
"t": 1786731900,
"v": 100.9435
},
{
"t": 1786732200,
"v": 100.9397
},
{
"t": 1786732500,
"v": 100.9495
},
{
"t": 1786732800,
"v": 100.9264
},
{
"t": 1786733100,
"v": 100.9346
},
{
"t": 1786733400,
"v": 100.9271
},
{
"t": 1786733700,
"v": 100.9535
},
{
"t": 1786734000,
"v": 100.9498
},
{
"t": 1786734300,
"v": 100.9773
},
{
"t": 1786734600,
"v": 100.9683
},
{
"t": 1786734900,
"v": 100.936
},
{
"t": 1786735200,
"v": 100.9215
},
{
"t": 1786735500,
"v": 100.9341
},
{
"t": 1786735800,
"v": 100.922
},
{
"t": 1786736100,
"v": 100.9302
},
{
"t": 1786736400,
"v": 100.9166
},
{
"t": 1786736700,
"v": 100.9094
},
{
"t": 1786737000,
"v": 100.952
},
{
"t": 1786737300,
"v": 101.0109
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 100.95,
"h": 101.075,
"l": 100.85,
"c": 100.88
},
{
"t": 1786714500,
"o": 100.94,
"h": 100.94,
"l": 100.87,
"c": 100.93
},
{
"t": 1786714800,
"o": 100.94,
"h": 100.95,
"l": 100.925,
"c": 100.95
},
{
"t": 1786715100,
"o": 100.94,
"h": 100.96,
"l": 100.92,
"c": 100.945
},
{
"t": 1786715400,
"o": 100.945,
"h": 100.95,
"l": 100.93,
"c": 100.93
},
{
"t": 1786715700,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.94
},
{
"t": 1786716000,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.935
},
{
"t": 1786716300,
"o": 100.92,
"h": 100.95,
"l": 100.92,
"c": 100.95
},
{
"t": 1786716600,
"o": 100.95,
"h": 100.95,
"l": 100.945,
"c": 100.95
},
{
"t": 1786716900,
"o": 100.95,
"h": 100.955,
"l": 100.92,
"c": 100.945
},
{
"t": 1786717200,
"o": 100.95,
"h": 100.96,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717500,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717800,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718100,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718400,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786718700,
"o": 100.9,
"h": 100.9,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719000,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719300,
"o": 100.88,
"h": 100.9,
"l": 100.88,
"c": 100.9
},
{
"t": 1786719600,
"o": 100.88,
"h": 100.88,
"l": 100.86,
"c": 100.86
},
{
"t": 1786719900,
"o": 100.875,
"h": 100.9,
"l": 100.86,
"c": 100.87
},
{
"t": 1786720200,
"o": 100.88,
"h": 100.91,
"l": 100.875,
"c": 100.88
},
{
"t": 1786720500,
"o": 100.87,
"h": 100.87,
"l": 100.86,
"c": 100.86
},
{
"t": 1786720800,
"o": 100.865,
"h": 100.88,
"l": 100.86,
"c": 100.865
},
{
"t": 1786721100,
"o": 100.865,
"h": 100.92,
"l": 100.865,
"c": 100.91
},
{
"t": 1786721400,
"o": 100.885,
"h": 100.95,
"l": 100.88,
"c": 100.91
},
{
"t": 1786721700,
"o": 100.91,
"h": 100.915,
"l": 100.9,
"c": 100.9
},
{
"t": 1786722000,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786722300,
"o": 100.92,
"h": 100.92,
"l": 100.87,
"c": 100.87
},
{
"t": 1786722600,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.9
},
{
"t": 1786722900,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.925
},
{
"t": 1786723200,
"o": 100.925,
"h": 100.94,
"l": 100.925,
"c": 100.925
},
{
"t": 1786723500,
"o": 100.94,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786723800,
"o": 100.925,
"h": 100.93,
"l": 100.92,
"c": 100.93
},
{
"t": 1786724100,
"o": 100.94,
"h": 100.945,
"l": 100.93,
"c": 100.93
},
{
"t": 1786724400,
"o": 100.925,
"h": 100.925,
"l": 100.92,
"c": 100.92
},
{
"t": 1786724700,
"o": 100.92,
"h": 100.93,
"l": 100.9,
"c": 100.92
},
{
"t": 1786725000,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.94
},
{
"t": 1786725300,
"o": 100.9101,
"h": 100.93,
"l": 100.9101,
"c": 100.925
},
{
"t": 1786725600,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.94
},
{
"t": 1786725900,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786726200,
"o": 100.93,
"h": 100.93,
"l": 100.9,
"c": 100.91
},
{
"t": 1786726500,
"o": 100.92,
"h": 100.92,
"l": 100.92,
"c": 100.92
},
{
"t": 1786726800,
"o": 100.92,
"h": 100.94,
"l": 100.92,
"c": 100.93
},
{
"t": 1786727100,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.95
},
{
"t": 1786727400,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786727700,
"o": 100.9,
"h": 100.93,
"l": 100.87,
"c": 100.92
},
{
"t": 1786728000,
"o": 100.92,
"h": 101.035,
"l": 100.92,
"c": 101.035
},
{
"t": 1786728300,
"o": 101.035,
"h": 101.04,
"l": 101,
"c": 101
},
{
"t": 1786728600,
"o": 100.98,
"h": 100.99,
"l": 100.98,
"c": 100.99
},
{
"t": 1786728900,
"o": 101,
"h": 101.01,
"l": 100.99,
"c": 101
},
{
"t": 1786729200,
"o": 100.99,
"h": 100.995,
"l": 100.9701,
"c": 100.98
},
{
"t": 1786729500,
"o": 100.97,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786729800,
"o": 100.985,
"h": 101.03,
"l": 100.985,
"c": 101.005
},
{
"t": 1786730100,
"o": 100.99,
"h": 101.02,
"l": 100.99,
"c": 101.02
},
{
"t": 1786730400,
"o": 101.005,
"h": 101.02,
"l": 101.005,
"c": 101.02
},
{
"t": 1786730700,
"o": 100.99,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786731000,
"o": 100.99,
"h": 101.01,
"l": 100.98,
"c": 100.99
},
{
"t": 1786731300,
"o": 100.98,
"h": 100.98,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731600,
"o": 100.975,
"h": 101,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731900,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732200,
"o": 100.935,
"h": 100.955,
"l": 100.92,
"c": 100.955
},
{
"t": 1786732500,
"o": 100.955,
"h": 100.97,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732800,
"o": 100.93,
"h": 100.93,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733100,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.93
},
{
"t": 1786733400,
"o": 100.94,
"h": 100.94,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733700,
"o": 100.94,
"h": 100.96,
"l": 100.94,
"c": 100.95
},
{
"t": 1786734000,
"o": 100.97,
"h": 100.97,
"l": 100.94,
"c": 100.97
},
{
"t": 1786734300,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.935
},
{
"t": 1786734600,
"o": 100.935,
"h": 100.95,
"l": 100.935,
"c": 100.94
},
{
"t": 1786734900,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.935
},
{
"t": 1786735200,
"o": 100.92,
"h": 100.95,
"l": 100.91,
"c": 100.93
},
{
"t": 1786735500,
"o": 100.95,
"h": 100.95,
"l": 100.91,
"c": 100.92
},
{
"t": 1786735800,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786736100,
"o": 100.93,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786736400,
"o": 100.93,
"h": 100.935,
"l": 100.9,
"c": 100.92
},
{
"t": 1786736700,
"o": 100.91,
"h": 100.93,
"l": 100.89,
"c": 100.905
},
{
"t": 1786737000,
"o": 100.93,
"h": 101.01,
"l": 100.915,
"c": 100.98
},
{
"t": 1786737300,
"o": 100.99,
"h": 101.1,
"l": 100.93,
"c": 100.93
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 100.88
},
{
"t": 1786714500,
"v": 100.89
},
{
"t": 1786714800,
"v": 100.902
},
{
"t": 1786715100,
"v": 100.9106
},
{
"t": 1786715400,
"v": 100.9145
},
{
"t": 1786715700,
"v": 100.9196
},
{
"t": 1786716000,
"v": 100.9227
},
{
"t": 1786716300,
"v": 100.9281
},
{
"t": 1786716600,
"v": 100.9325
},
{
"t": 1786716900,
"v": 100.935
},
{
"t": 1786717200,
"v": 100.936
},
{
"t": 1786717500,
"v": 100.9368
},
{
"t": 1786717800,
"v": 100.9334
},
{
"t": 1786718100,
"v": 100.9308
},
{
"t": 1786718400,
"v": 100.9266
},
{
"t": 1786718700,
"v": 100.9193
},
{
"t": 1786719000,
"v": 100.9134
},
{
"t": 1786719300,
"v": 100.9107
},
{
"t": 1786719600,
"v": 100.9006
},
{
"t": 1786719900,
"v": 100.8945
},
{
"t": 1786720200,
"v": 100.8916
},
{
"t": 1786720500,
"v": 100.8853
},
{
"t": 1786720800,
"v": 100.8812
},
{
"t": 1786721100,
"v": 100.887
},
{
"t": 1786721400,
"v": 100.8916
},
{
"t": 1786721700,
"v": 100.8933
},
{
"t": 1786722000,
"v": 100.8986
},
{
"t": 1786722300,
"v": 100.8929
},
{
"t": 1786722600,
"v": 100.8943
},
{
"t": 1786722900,
"v": 100.9004
},
{
"t": 1786723200,
"v": 100.9054
},
{
"t": 1786723500,
"v": 100.9063
},
{
"t": 1786723800,
"v": 100.911
},
{
"t": 1786724100,
"v": 100.9148
},
{
"t": 1786724400,
"v": 100.9159
},
{
"t": 1786724700,
"v": 100.9167
},
{
"t": 1786725000,
"v": 100.9213
},
{
"t": 1786725300,
"v": 100.9221
},
{
"t": 1786725600,
"v": 100.9257
},
{
"t": 1786725900,
"v": 100.9285
},
{
"t": 1786726200,
"v": 100.9248
},
{
"t": 1786726500,
"v": 100.9239
},
{
"t": 1786726800,
"v": 100.9251
},
{
"t": 1786727100,
"v": 100.9301
},
{
"t": 1786727400,
"v": 100.9261
},
{
"t": 1786727700,
"v": 100.9248
},
{
"t": 1786728000,
"v": 100.9469
},
{
"t": 1786728300,
"v": 100.9575
},
{
"t": 1786728600,
"v": 100.964
},
{
"t": 1786728900,
"v": 100.9712
},
{
"t": 1786729200,
"v": 100.973
},
{
"t": 1786729500,
"v": 100.9764
},
{
"t": 1786729800,
"v": 100.9821
},
{
"t": 1786730100,
"v": 100.9897
},
{
"t": 1786730400,
"v": 100.9957
},
{
"t": 1786730700,
"v": 100.9946
},
{
"t": 1786731000,
"v": 100.9937
},
{
"t": 1786731300,
"v": 100.9869
},
{
"t": 1786731600,
"v": 100.9816
},
{
"t": 1786731900,
"v": 100.9732
},
{
"t": 1786732200,
"v": 100.9696
},
{
"t": 1786732500,
"v": 100.9637
},
{
"t": 1786732800,
"v": 100.9549
},
{
"t": 1786733100,
"v": 100.95
},
{
"t": 1786733400,
"v": 100.944
},
{
"t": 1786733700,
"v": 100.9452
},
{
"t": 1786734000,
"v": 100.9501
},
{
"t": 1786734300,
"v": 100.9471
},
{
"t": 1786734600,
"v": 100.9457
},
{
"t": 1786734900,
"v": 100.9435
},
{
"t": 1786735200,
"v": 100.9408
},
{
"t": 1786735500,
"v": 100.9367
},
{
"t": 1786735800,
"v": 100.9333
},
{
"t": 1786736100,
"v": 100.9347
},
{
"t": 1786736400,
"v": 100.9317
},
{
"t": 1786736700,
"v": 100.9264
},
{
"t": 1786737000,
"v": 100.9371
},
{
"t": 1786737300,
"v": 100.9357
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 100.95,
"h": 101.075,
"l": 100.85,
"c": 100.88
},
{
"t": 1786714500,
"o": 100.94,
"h": 100.94,
"l": 100.87,
"c": 100.93
},
{
"t": 1786714800,
"o": 100.94,
"h": 100.95,
"l": 100.925,
"c": 100.95
},
{
"t": 1786715100,
"o": 100.94,
"h": 100.96,
"l": 100.92,
"c": 100.945
},
{
"t": 1786715400,
"o": 100.945,
"h": 100.95,
"l": 100.93,
"c": 100.93
},
{
"t": 1786715700,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.94
},
{
"t": 1786716000,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.935
},
{
"t": 1786716300,
"o": 100.92,
"h": 100.95,
"l": 100.92,
"c": 100.95
},
{
"t": 1786716600,
"o": 100.95,
"h": 100.95,
"l": 100.945,
"c": 100.95
},
{
"t": 1786716900,
"o": 100.95,
"h": 100.955,
"l": 100.92,
"c": 100.945
},
{
"t": 1786717200,
"o": 100.95,
"h": 100.96,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717500,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717800,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718100,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718400,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786718700,
"o": 100.9,
"h": 100.9,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719000,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719300,
"o": 100.88,
"h": 100.9,
"l": 100.88,
"c": 100.9
},
{
"t": 1786719600,
"o": 100.88,
"h": 100.88,
"l": 100.86,
"c": 100.86
},
{
"t": 1786719900,
"o": 100.875,
"h": 100.9,
"l": 100.86,
"c": 100.87
},
{
"t": 1786720200,
"o": 100.88,
"h": 100.91,
"l": 100.875,
"c": 100.88
},
{
"t": 1786720500,
"o": 100.87,
"h": 100.87,
"l": 100.86,
"c": 100.86
},
{
"t": 1786720800,
"o": 100.865,
"h": 100.88,
"l": 100.86,
"c": 100.865
},
{
"t": 1786721100,
"o": 100.865,
"h": 100.92,
"l": 100.865,
"c": 100.91
},
{
"t": 1786721400,
"o": 100.885,
"h": 100.95,
"l": 100.88,
"c": 100.91
},
{
"t": 1786721700,
"o": 100.91,
"h": 100.915,
"l": 100.9,
"c": 100.9
},
{
"t": 1786722000,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786722300,
"o": 100.92,
"h": 100.92,
"l": 100.87,
"c": 100.87
},
{
"t": 1786722600,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.9
},
{
"t": 1786722900,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.925
},
{
"t": 1786723200,
"o": 100.925,
"h": 100.94,
"l": 100.925,
"c": 100.925
},
{
"t": 1786723500,
"o": 100.94,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786723800,
"o": 100.925,
"h": 100.93,
"l": 100.92,
"c": 100.93
},
{
"t": 1786724100,
"o": 100.94,
"h": 100.945,
"l": 100.93,
"c": 100.93
},
{
"t": 1786724400,
"o": 100.925,
"h": 100.925,
"l": 100.92,
"c": 100.92
},
{
"t": 1786724700,
"o": 100.92,
"h": 100.93,
"l": 100.9,
"c": 100.92
},
{
"t": 1786725000,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.94
},
{
"t": 1786725300,
"o": 100.9101,
"h": 100.93,
"l": 100.9101,
"c": 100.925
},
{
"t": 1786725600,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.94
},
{
"t": 1786725900,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786726200,
"o": 100.93,
"h": 100.93,
"l": 100.9,
"c": 100.91
},
{
"t": 1786726500,
"o": 100.92,
"h": 100.92,
"l": 100.92,
"c": 100.92
},
{
"t": 1786726800,
"o": 100.92,
"h": 100.94,
"l": 100.92,
"c": 100.93
},
{
"t": 1786727100,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.95
},
{
"t": 1786727400,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786727700,
"o": 100.9,
"h": 100.93,
"l": 100.87,
"c": 100.92
},
{
"t": 1786728000,
"o": 100.92,
"h": 101.035,
"l": 100.92,
"c": 101.035
},
{
"t": 1786728300,
"o": 101.035,
"h": 101.04,
"l": 101,
"c": 101
},
{
"t": 1786728600,
"o": 100.98,
"h": 100.99,
"l": 100.98,
"c": 100.99
},
{
"t": 1786728900,
"o": 101,
"h": 101.01,
"l": 100.99,
"c": 101
},
{
"t": 1786729200,
"o": 100.99,
"h": 100.995,
"l": 100.9701,
"c": 100.98
},
{
"t": 1786729500,
"o": 100.97,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786729800,
"o": 100.985,
"h": 101.03,
"l": 100.985,
"c": 101.005
},
{
"t": 1786730100,
"o": 100.99,
"h": 101.02,
"l": 100.99,
"c": 101.02
},
{
"t": 1786730400,
"o": 101.005,
"h": 101.02,
"l": 101.005,
"c": 101.02
},
{
"t": 1786730700,
"o": 100.99,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786731000,
"o": 100.99,
"h": 101.01,
"l": 100.98,
"c": 100.99
},
{
"t": 1786731300,
"o": 100.98,
"h": 100.98,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731600,
"o": 100.975,
"h": 101,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731900,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732200,
"o": 100.935,
"h": 100.955,
"l": 100.92,
"c": 100.955
},
{
"t": 1786732500,
"o": 100.955,
"h": 100.97,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732800,
"o": 100.93,
"h": 100.93,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733100,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.93
},
{
"t": 1786733400,
"o": 100.94,
"h": 100.94,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733700,
"o": 100.94,
"h": 100.96,
"l": 100.94,
"c": 100.95
},
{
"t": 1786734000,
"o": 100.97,
"h": 100.97,
"l": 100.94,
"c": 100.97
},
{
"t": 1786734300,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.935
},
{
"t": 1786734600,
"o": 100.935,
"h": 100.95,
"l": 100.935,
"c": 100.94
},
{
"t": 1786734900,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.935
},
{
"t": 1786735200,
"o": 100.92,
"h": 100.95,
"l": 100.91,
"c": 100.93
},
{
"t": 1786735500,
"o": 100.95,
"h": 100.95,
"l": 100.91,
"c": 100.92
},
{
"t": 1786735800,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786736100,
"o": 100.93,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786736400,
"o": 100.93,
"h": 100.935,
"l": 100.9,
"c": 100.92
},
{
"t": 1786736700,
"o": 100.91,
"h": 100.93,
"l": 100.89,
"c": 100.905
},
{
"t": 1786737000,
"o": 100.93,
"h": 101.01,
"l": 100.915,
"c": 100.98
},
{
"t": 1786737300,
"o": 100.99,
"h": 101.1,
"l": 100.93,
"c": 100.93
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 100.88
},
{
"t": 1786714500,
"v": 100.8845
},
{
"t": 1786714800,
"v": 100.8905
},
{
"t": 1786715100,
"v": 100.8955
},
{
"t": 1786715400,
"v": 100.8986
},
{
"t": 1786715700,
"v": 100.9024
},
{
"t": 1786716000,
"v": 100.9053
},
{
"t": 1786716300,
"v": 100.9094
},
{
"t": 1786716600,
"v": 100.9131
},
{
"t": 1786716900,
"v": 100.916
},
{
"t": 1786717200,
"v": 100.9182
},
{
"t": 1786717500,
"v": 100.9201
},
{
"t": 1786717800,
"v": 100.9201
},
{
"t": 1786718100,
"v": 100.9201
},
{
"t": 1786718400,
"v": 100.9192
},
{
"t": 1786718700,
"v": 100.9165
},
{
"t": 1786719000,
"v": 100.9141
},
{
"t": 1786719300,
"v": 100.9128
},
{
"t": 1786719600,
"v": 100.908
},
{
"t": 1786719900,
"v": 100.9046
},
{
"t": 1786720200,
"v": 100.9024
},
{
"t": 1786720500,
"v": 100.8985
},
{
"t": 1786720800,
"v": 100.8955
},
{
"t": 1786721100,
"v": 100.8968
},
{
"t": 1786721400,
"v": 100.898
},
{
"t": 1786721700,
"v": 100.8982
},
{
"t": 1786722000,
"v": 100.9001
},
{
"t": 1786722300,
"v": 100.8974
},
{
"t": 1786722600,
"v": 100.8976
},
{
"t": 1786722900,
"v": 100.9001
},
{
"t": 1786723200,
"v": 100.9024
},
{
"t": 1786723500,
"v": 100.9031
},
{
"t": 1786723800,
"v": 100.9055
},
{
"t": 1786724100,
"v": 100.9078
},
{
"t": 1786724400,
"v": 100.9089
},
{
"t": 1786724700,
"v": 100.9099
},
{
"t": 1786725000,
"v": 100.9126
},
{
"t": 1786725300,
"v": 100.9137
},
{
"t": 1786725600,
"v": 100.9161
},
{
"t": 1786725900,
"v": 100.9183
},
{
"t": 1786726200,
"v": 100.9175
},
{
"t": 1786726500,
"v": 100.9178
},
{
"t": 1786726800,
"v": 100.9189
},
{
"t": 1786727100,
"v": 100.9217
},
{
"t": 1786727400,
"v": 100.9206
},
{
"t": 1786727700,
"v": 100.9206
},
{
"t": 1786728000,
"v": 100.931
},
{
"t": 1786728300,
"v": 100.9373
},
{
"t": 1786728600,
"v": 100.9421
},
{
"t": 1786728900,
"v": 100.9473
},
{
"t": 1786729200,
"v": 100.9503
},
{
"t": 1786729500,
"v": 100.9539
},
{
"t": 1786729800,
"v": 100.9585
},
{
"t": 1786730100,
"v": 100.9641
},
{
"t": 1786730400,
"v": 100.9692
},
{
"t": 1786730700,
"v": 100.9711
},
{
"t": 1786731000,
"v": 100.9728
},
{
"t": 1786731300,
"v": 100.9717
},
{
"t": 1786731600,
"v": 100.9706
},
{
"t": 1786731900,
"v": 100.9678
},
{
"t": 1786732200,
"v": 100.9666
},
{
"t": 1786732500,
"v": 100.9642
},
{
"t": 1786732800,
"v": 100.9602
},
{
"t": 1786733100,
"v": 100.9575
},
{
"t": 1786733400,
"v": 100.9541
},
{
"t": 1786733700,
"v": 100.9537
},
{
"t": 1786734000,
"v": 100.9552
},
{
"t": 1786734300,
"v": 100.9533
},
{
"t": 1786734600,
"v": 100.9521
},
{
"t": 1786734900,
"v": 100.9506
},
{
"t": 1786735200,
"v": 100.9487
},
{
"t": 1786735500,
"v": 100.9461
},
{
"t": 1786735800,
"v": 100.9437
},
{
"t": 1786736100,
"v": 100.9434
},
{
"t": 1786736400,
"v": 100.9413
},
{
"t": 1786736700,
"v": 100.938
},
{
"t": 1786737000,
"v": 100.9418
},
{
"t": 1786737300,
"v": 100.9407
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 47,
"pct": 96,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 100.95,
"h": 101.075,
"l": 100.85,
"c": 100.88
},
{
"t": 1786714500,
"o": 100.94,
"h": 100.94,
"l": 100.87,
"c": 100.93
},
{
"t": 1786714800,
"o": 100.94,
"h": 100.95,
"l": 100.925,
"c": 100.95
},
{
"t": 1786715100,
"o": 100.94,
"h": 100.96,
"l": 100.92,
"c": 100.945
},
{
"t": 1786715400,
"o": 100.945,
"h": 100.95,
"l": 100.93,
"c": 100.93
},
{
"t": 1786715700,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.94
},
{
"t": 1786716000,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.935
},
{
"t": 1786716300,
"o": 100.92,
"h": 100.95,
"l": 100.92,
"c": 100.95
},
{
"t": 1786716600,
"o": 100.95,
"h": 100.95,
"l": 100.945,
"c": 100.95
},
{
"t": 1786716900,
"o": 100.95,
"h": 100.955,
"l": 100.92,
"c": 100.945
},
{
"t": 1786717200,
"o": 100.95,
"h": 100.96,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717500,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717800,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718100,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718400,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786718700,
"o": 100.9,
"h": 100.9,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719000,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719300,
"o": 100.88,
"h": 100.9,
"l": 100.88,
"c": 100.9
},
{
"t": 1786719600,
"o": 100.88,
"h": 100.88,
"l": 100.86,
"c": 100.86
},
{
"t": 1786719900,
"o": 100.875,
"h": 100.9,
"l": 100.86,
"c": 100.87
},
{
"t": 1786720200,
"o": 100.88,
"h": 100.91,
"l": 100.875,
"c": 100.88
},
{
"t": 1786720500,
"o": 100.87,
"h": 100.87,
"l": 100.86,
"c": 100.86
},
{
"t": 1786720800,
"o": 100.865,
"h": 100.88,
"l": 100.86,
"c": 100.865
},
{
"t": 1786721100,
"o": 100.865,
"h": 100.92,
"l": 100.865,
"c": 100.91
},
{
"t": 1786721400,
"o": 100.885,
"h": 100.95,
"l": 100.88,
"c": 100.91
},
{
"t": 1786721700,
"o": 100.91,
"h": 100.915,
"l": 100.9,
"c": 100.9
},
{
"t": 1786722000,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786722300,
"o": 100.92,
"h": 100.92,
"l": 100.87,
"c": 100.87
},
{
"t": 1786722600,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.9
},
{
"t": 1786722900,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.925
},
{
"t": 1786723200,
"o": 100.925,
"h": 100.94,
"l": 100.925,
"c": 100.925
},
{
"t": 1786723500,
"o": 100.94,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786723800,
"o": 100.925,
"h": 100.93,
"l": 100.92,
"c": 100.93
},
{
"t": 1786724100,
"o": 100.94,
"h": 100.945,
"l": 100.93,
"c": 100.93
},
{
"t": 1786724400,
"o": 100.925,
"h": 100.925,
"l": 100.92,
"c": 100.92
},
{
"t": 1786724700,
"o": 100.92,
"h": 100.93,
"l": 100.9,
"c": 100.92
},
{
"t": 1786725000,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.94
},
{
"t": 1786725300,
"o": 100.9101,
"h": 100.93,
"l": 100.9101,
"c": 100.925
},
{
"t": 1786725600,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.94
},
{
"t": 1786725900,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786726200,
"o": 100.93,
"h": 100.93,
"l": 100.9,
"c": 100.91
},
{
"t": 1786726500,
"o": 100.92,
"h": 100.92,
"l": 100.92,
"c": 100.92
},
{
"t": 1786726800,
"o": 100.92,
"h": 100.94,
"l": 100.92,
"c": 100.93
},
{
"t": 1786727100,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.95
},
{
"t": 1786727400,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786727700,
"o": 100.9,
"h": 100.93,
"l": 100.87,
"c": 100.92
},
{
"t": 1786728000,
"o": 100.92,
"h": 101.035,
"l": 100.92,
"c": 101.035
},
{
"t": 1786728300,
"o": 101.035,
"h": 101.04,
"l": 101,
"c": 101
},
{
"t": 1786728600,
"o": 100.98,
"h": 100.99,
"l": 100.98,
"c": 100.99
},
{
"t": 1786728900,
"o": 101,
"h": 101.01,
"l": 100.99,
"c": 101
},
{
"t": 1786729200,
"o": 100.99,
"h": 100.995,
"l": 100.9701,
"c": 100.98
},
{
"t": 1786729500,
"o": 100.97,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786729800,
"o": 100.985,
"h": 101.03,
"l": 100.985,
"c": 101.005
},
{
"t": 1786730100,
"o": 100.99,
"h": 101.02,
"l": 100.99,
"c": 101.02
},
{
"t": 1786730400,
"o": 101.005,
"h": 101.02,
"l": 101.005,
"c": 101.02
},
{
"t": 1786730700,
"o": 100.99,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786731000,
"o": 100.99,
"h": 101.01,
"l": 100.98,
"c": 100.99
},
{
"t": 1786731300,
"o": 100.98,
"h": 100.98,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731600,
"o": 100.975,
"h": 101,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731900,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732200,
"o": 100.935,
"h": 100.955,
"l": 100.92,
"c": 100.955
},
{
"t": 1786732500,
"o": 100.955,
"h": 100.97,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732800,
"o": 100.93,
"h": 100.93,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733100,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.93
},
{
"t": 1786733400,
"o": 100.94,
"h": 100.94,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733700,
"o": 100.94,
"h": 100.96,
"l": 100.94,
"c": 100.95
},
{
"t": 1786734000,
"o": 100.97,
"h": 100.97,
"l": 100.94,
"c": 100.97
},
{
"t": 1786734300,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.935
},
{
"t": 1786734600,
"o": 100.935,
"h": 100.95,
"l": 100.935,
"c": 100.94
},
{
"t": 1786734900,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.935
},
{
"t": 1786735200,
"o": 100.92,
"h": 100.95,
"l": 100.91,
"c": 100.93
},
{
"t": 1786735500,
"o": 100.95,
"h": 100.95,
"l": 100.91,
"c": 100.92
},
{
"t": 1786735800,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786736100,
"o": 100.93,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786736400,
"o": 100.93,
"h": 100.935,
"l": 100.9,
"c": 100.92
},
{
"t": 1786736700,
"o": 100.91,
"h": 100.93,
"l": 100.89,
"c": 100.905
},
{
"t": 1786737000,
"o": 100.93,
"h": 101.01,
"l": 100.915,
"c": 100.98
},
{
"t": 1786737300,
"o": 100.99,
"h": 101.1,
"l": 100.93,
"c": 100.93
}
],
"overlays": {
"lines": [
{
"label": "ORB High $101.08",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 101.075
},
{
"t": 1786737300,
"v": 101.075
}
]
},
{
"label": "ORB Low $100.85",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 100.85
},
{
"t": 1786737300,
"v": 100.85
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 92,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 100.95,
"h": 101.075,
"l": 100.85,
"c": 100.88
},
{
"t": 1786714500,
"o": 100.94,
"h": 100.94,
"l": 100.87,
"c": 100.93
},
{
"t": 1786714800,
"o": 100.94,
"h": 100.95,
"l": 100.925,
"c": 100.95
},
{
"t": 1786715100,
"o": 100.94,
"h": 100.96,
"l": 100.92,
"c": 100.945
},
{
"t": 1786715400,
"o": 100.945,
"h": 100.95,
"l": 100.93,
"c": 100.93
},
{
"t": 1786715700,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.94
},
{
"t": 1786716000,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.935
},
{
"t": 1786716300,
"o": 100.92,
"h": 100.95,
"l": 100.92,
"c": 100.95
},
{
"t": 1786716600,
"o": 100.95,
"h": 100.95,
"l": 100.945,
"c": 100.95
},
{
"t": 1786716900,
"o": 100.95,
"h": 100.955,
"l": 100.92,
"c": 100.945
},
{
"t": 1786717200,
"o": 100.95,
"h": 100.96,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717500,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717800,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718100,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718400,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786718700,
"o": 100.9,
"h": 100.9,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719000,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719300,
"o": 100.88,
"h": 100.9,
"l": 100.88,
"c": 100.9
},
{
"t": 1786719600,
"o": 100.88,
"h": 100.88,
"l": 100.86,
"c": 100.86
},
{
"t": 1786719900,
"o": 100.875,
"h": 100.9,
"l": 100.86,
"c": 100.87
},
{
"t": 1786720200,
"o": 100.88,
"h": 100.91,
"l": 100.875,
"c": 100.88
},
{
"t": 1786720500,
"o": 100.87,
"h": 100.87,
"l": 100.86,
"c": 100.86
},
{
"t": 1786720800,
"o": 100.865,
"h": 100.88,
"l": 100.86,
"c": 100.865
},
{
"t": 1786721100,
"o": 100.865,
"h": 100.92,
"l": 100.865,
"c": 100.91
},
{
"t": 1786721400,
"o": 100.885,
"h": 100.95,
"l": 100.88,
"c": 100.91
},
{
"t": 1786721700,
"o": 100.91,
"h": 100.915,
"l": 100.9,
"c": 100.9
},
{
"t": 1786722000,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786722300,
"o": 100.92,
"h": 100.92,
"l": 100.87,
"c": 100.87
},
{
"t": 1786722600,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.9
},
{
"t": 1786722900,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.925
},
{
"t": 1786723200,
"o": 100.925,
"h": 100.94,
"l": 100.925,
"c": 100.925
},
{
"t": 1786723500,
"o": 100.94,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786723800,
"o": 100.925,
"h": 100.93,
"l": 100.92,
"c": 100.93
},
{
"t": 1786724100,
"o": 100.94,
"h": 100.945,
"l": 100.93,
"c": 100.93
},
{
"t": 1786724400,
"o": 100.925,
"h": 100.925,
"l": 100.92,
"c": 100.92
},
{
"t": 1786724700,
"o": 100.92,
"h": 100.93,
"l": 100.9,
"c": 100.92
},
{
"t": 1786725000,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.94
},
{
"t": 1786725300,
"o": 100.9101,
"h": 100.93,
"l": 100.9101,
"c": 100.925
},
{
"t": 1786725600,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.94
},
{
"t": 1786725900,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786726200,
"o": 100.93,
"h": 100.93,
"l": 100.9,
"c": 100.91
},
{
"t": 1786726500,
"o": 100.92,
"h": 100.92,
"l": 100.92,
"c": 100.92
},
{
"t": 1786726800,
"o": 100.92,
"h": 100.94,
"l": 100.92,
"c": 100.93
},
{
"t": 1786727100,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.95
},
{
"t": 1786727400,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786727700,
"o": 100.9,
"h": 100.93,
"l": 100.87,
"c": 100.92
},
{
"t": 1786728000,
"o": 100.92,
"h": 101.035,
"l": 100.92,
"c": 101.035
},
{
"t": 1786728300,
"o": 101.035,
"h": 101.04,
"l": 101,
"c": 101
},
{
"t": 1786728600,
"o": 100.98,
"h": 100.99,
"l": 100.98,
"c": 100.99
},
{
"t": 1786728900,
"o": 101,
"h": 101.01,
"l": 100.99,
"c": 101
},
{
"t": 1786729200,
"o": 100.99,
"h": 100.995,
"l": 100.9701,
"c": 100.98
},
{
"t": 1786729500,
"o": 100.97,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786729800,
"o": 100.985,
"h": 101.03,
"l": 100.985,
"c": 101.005
},
{
"t": 1786730100,
"o": 100.99,
"h": 101.02,
"l": 100.99,
"c": 101.02
},
{
"t": 1786730400,
"o": 101.005,
"h": 101.02,
"l": 101.005,
"c": 101.02
},
{
"t": 1786730700,
"o": 100.99,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786731000,
"o": 100.99,
"h": 101.01,
"l": 100.98,
"c": 100.99
},
{
"t": 1786731300,
"o": 100.98,
"h": 100.98,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731600,
"o": 100.975,
"h": 101,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731900,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732200,
"o": 100.935,
"h": 100.955,
"l": 100.92,
"c": 100.955
},
{
"t": 1786732500,
"o": 100.955,
"h": 100.97,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732800,
"o": 100.93,
"h": 100.93,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733100,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.93
},
{
"t": 1786733400,
"o": 100.94,
"h": 100.94,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733700,
"o": 100.94,
"h": 100.96,
"l": 100.94,
"c": 100.95
},
{
"t": 1786734000,
"o": 100.97,
"h": 100.97,
"l": 100.94,
"c": 100.97
},
{
"t": 1786734300,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.935
},
{
"t": 1786734600,
"o": 100.935,
"h": 100.95,
"l": 100.935,
"c": 100.94
},
{
"t": 1786734900,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.935
},
{
"t": 1786735200,
"o": 100.92,
"h": 100.95,
"l": 100.91,
"c": 100.93
},
{
"t": 1786735500,
"o": 100.95,
"h": 100.95,
"l": 100.91,
"c": 100.92
},
{
"t": 1786735800,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786736100,
"o": 100.93,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786736400,
"o": 100.93,
"h": 100.935,
"l": 100.9,
"c": 100.92
},
{
"t": 1786736700,
"o": 100.91,
"h": 100.93,
"l": 100.89,
"c": 100.905
},
{
"t": 1786737000,
"o": 100.93,
"h": 101.01,
"l": 100.915,
"c": 100.98
},
{
"t": 1786737300,
"o": 100.99,
"h": 101.1,
"l": 100.93,
"c": 100.93
}
],
"overlays": {
"lines": [
{
"label": "PDH $100.98",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 100.98
},
{
"t": 1786737300,
"v": 100.98
}
]
},
{
"label": "PDL $100.65",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 100.65
},
{
"t": 1786737300,
"v": 100.65
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 92,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 100.95,
"h": 101.075,
"l": 100.85,
"c": 100.88
},
{
"t": 1786714500,
"o": 100.94,
"h": 100.94,
"l": 100.87,
"c": 100.93
},
{
"t": 1786714800,
"o": 100.94,
"h": 100.95,
"l": 100.925,
"c": 100.95
},
{
"t": 1786715100,
"o": 100.94,
"h": 100.96,
"l": 100.92,
"c": 100.945
},
{
"t": 1786715400,
"o": 100.945,
"h": 100.95,
"l": 100.93,
"c": 100.93
},
{
"t": 1786715700,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.94
},
{
"t": 1786716000,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.935
},
{
"t": 1786716300,
"o": 100.92,
"h": 100.95,
"l": 100.92,
"c": 100.95
},
{
"t": 1786716600,
"o": 100.95,
"h": 100.95,
"l": 100.945,
"c": 100.95
},
{
"t": 1786716900,
"o": 100.95,
"h": 100.955,
"l": 100.92,
"c": 100.945
},
{
"t": 1786717200,
"o": 100.95,
"h": 100.96,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717500,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717800,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718100,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718400,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786718700,
"o": 100.9,
"h": 100.9,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719000,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719300,
"o": 100.88,
"h": 100.9,
"l": 100.88,
"c": 100.9
},
{
"t": 1786719600,
"o": 100.88,
"h": 100.88,
"l": 100.86,
"c": 100.86
},
{
"t": 1786719900,
"o": 100.875,
"h": 100.9,
"l": 100.86,
"c": 100.87
},
{
"t": 1786720200,
"o": 100.88,
"h": 100.91,
"l": 100.875,
"c": 100.88
},
{
"t": 1786720500,
"o": 100.87,
"h": 100.87,
"l": 100.86,
"c": 100.86
},
{
"t": 1786720800,
"o": 100.865,
"h": 100.88,
"l": 100.86,
"c": 100.865
},
{
"t": 1786721100,
"o": 100.865,
"h": 100.92,
"l": 100.865,
"c": 100.91
},
{
"t": 1786721400,
"o": 100.885,
"h": 100.95,
"l": 100.88,
"c": 100.91
},
{
"t": 1786721700,
"o": 100.91,
"h": 100.915,
"l": 100.9,
"c": 100.9
},
{
"t": 1786722000,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786722300,
"o": 100.92,
"h": 100.92,
"l": 100.87,
"c": 100.87
},
{
"t": 1786722600,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.9
},
{
"t": 1786722900,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.925
},
{
"t": 1786723200,
"o": 100.925,
"h": 100.94,
"l": 100.925,
"c": 100.925
},
{
"t": 1786723500,
"o": 100.94,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786723800,
"o": 100.925,
"h": 100.93,
"l": 100.92,
"c": 100.93
},
{
"t": 1786724100,
"o": 100.94,
"h": 100.945,
"l": 100.93,
"c": 100.93
},
{
"t": 1786724400,
"o": 100.925,
"h": 100.925,
"l": 100.92,
"c": 100.92
},
{
"t": 1786724700,
"o": 100.92,
"h": 100.93,
"l": 100.9,
"c": 100.92
},
{
"t": 1786725000,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.94
},
{
"t": 1786725300,
"o": 100.9101,
"h": 100.93,
"l": 100.9101,
"c": 100.925
},
{
"t": 1786725600,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.94
},
{
"t": 1786725900,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786726200,
"o": 100.93,
"h": 100.93,
"l": 100.9,
"c": 100.91
},
{
"t": 1786726500,
"o": 100.92,
"h": 100.92,
"l": 100.92,
"c": 100.92
},
{
"t": 1786726800,
"o": 100.92,
"h": 100.94,
"l": 100.92,
"c": 100.93
},
{
"t": 1786727100,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.95
},
{
"t": 1786727400,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786727700,
"o": 100.9,
"h": 100.93,
"l": 100.87,
"c": 100.92
},
{
"t": 1786728000,
"o": 100.92,
"h": 101.035,
"l": 100.92,
"c": 101.035
},
{
"t": 1786728300,
"o": 101.035,
"h": 101.04,
"l": 101,
"c": 101
},
{
"t": 1786728600,
"o": 100.98,
"h": 100.99,
"l": 100.98,
"c": 100.99
},
{
"t": 1786728900,
"o": 101,
"h": 101.01,
"l": 100.99,
"c": 101
},
{
"t": 1786729200,
"o": 100.99,
"h": 100.995,
"l": 100.9701,
"c": 100.98
},
{
"t": 1786729500,
"o": 100.97,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786729800,
"o": 100.985,
"h": 101.03,
"l": 100.985,
"c": 101.005
},
{
"t": 1786730100,
"o": 100.99,
"h": 101.02,
"l": 100.99,
"c": 101.02
},
{
"t": 1786730400,
"o": 101.005,
"h": 101.02,
"l": 101.005,
"c": 101.02
},
{
"t": 1786730700,
"o": 100.99,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786731000,
"o": 100.99,
"h": 101.01,
"l": 100.98,
"c": 100.99
},
{
"t": 1786731300,
"o": 100.98,
"h": 100.98,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731600,
"o": 100.975,
"h": 101,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731900,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732200,
"o": 100.935,
"h": 100.955,
"l": 100.92,
"c": 100.955
},
{
"t": 1786732500,
"o": 100.955,
"h": 100.97,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732800,
"o": 100.93,
"h": 100.93,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733100,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.93
},
{
"t": 1786733400,
"o": 100.94,
"h": 100.94,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733700,
"o": 100.94,
"h": 100.96,
"l": 100.94,
"c": 100.95
},
{
"t": 1786734000,
"o": 100.97,
"h": 100.97,
"l": 100.94,
"c": 100.97
},
{
"t": 1786734300,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.935
},
{
"t": 1786734600,
"o": 100.935,
"h": 100.95,
"l": 100.935,
"c": 100.94
},
{
"t": 1786734900,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.935
},
{
"t": 1786735200,
"o": 100.92,
"h": 100.95,
"l": 100.91,
"c": 100.93
},
{
"t": 1786735500,
"o": 100.95,
"h": 100.95,
"l": 100.91,
"c": 100.92
},
{
"t": 1786735800,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786736100,
"o": 100.93,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786736400,
"o": 100.93,
"h": 100.935,
"l": 100.9,
"c": 100.92
},
{
"t": 1786736700,
"o": 100.91,
"h": 100.93,
"l": 100.89,
"c": 100.905
},
{
"t": 1786737000,
"o": 100.93,
"h": 101.01,
"l": 100.915,
"c": 100.98
},
{
"t": 1786737300,
"o": 100.99,
"h": 101.1,
"l": 100.93,
"c": 100.93
}
],
"overlays": {
"lines": [
{
"label": "PP $100.88",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 100.8775
},
{
"t": 1786737300,
"v": 100.8775
}
]
},
{
"label": "R1 $101.10",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 101.105
},
{
"t": 1786737300,
"v": 101.105
}
]
},
{
"label": "S1 $100.77",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 100.775
},
{
"t": 1786737300,
"v": 100.775
}
]
},
{
"label": "R2 $101.21",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 101.2075
},
{
"t": 1786737300,
"v": 101.2075
}
]
},
{
"label": "S2 $100.55",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 100.5475
},
{
"t": 1786737300,
"v": 100.5475
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 40,
"pct": 82,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 100.77,
"h": 100.87,
"l": 100.65,
"c": 100.785
},
{
"t": 1786628100,
"o": 100.75,
"h": 100.91,
"l": 100.75,
"c": 100.8435
},
{
"t": 1786628400,
"o": 100.78,
"h": 100.83,
"l": 100.75,
"c": 100.81
},
{
"t": 1786628700,
"o": 100.88,
"h": 100.95,
"l": 100.8,
"c": 100.905
},
{
"t": 1786629000,
"o": 100.89,
"h": 100.95,
"l": 100.88,
"c": 100.93
},
{
"t": 1786629300,
"o": 100.93,
"h": 100.95,
"l": 100.85,
"c": 100.885
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786627800,
"v": 100.76
},
{
"t": 1786629300,
"v": 100.76
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 39,
"pct": 80,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 100.95,
"h": 101.075,
"l": 100.85,
"c": 100.88
},
{
"t": 1786714500,
"o": 100.94,
"h": 100.94,
"l": 100.87,
"c": 100.93
},
{
"t": 1786714800,
"o": 100.94,
"h": 100.95,
"l": 100.925,
"c": 100.95
},
{
"t": 1786715100,
"o": 100.94,
"h": 100.96,
"l": 100.92,
"c": 100.945
},
{
"t": 1786715400,
"o": 100.945,
"h": 100.95,
"l": 100.93,
"c": 100.93
},
{
"t": 1786715700,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.94
},
{
"t": 1786716000,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.935
},
{
"t": 1786716300,
"o": 100.92,
"h": 100.95,
"l": 100.92,
"c": 100.95
},
{
"t": 1786716600,
"o": 100.95,
"h": 100.95,
"l": 100.945,
"c": 100.95
},
{
"t": 1786716900,
"o": 100.95,
"h": 100.955,
"l": 100.92,
"c": 100.945
},
{
"t": 1786717200,
"o": 100.95,
"h": 100.96,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717500,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717800,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718100,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718400,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786718700,
"o": 100.9,
"h": 100.9,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719000,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719300,
"o": 100.88,
"h": 100.9,
"l": 100.88,
"c": 100.9
},
{
"t": 1786719600,
"o": 100.88,
"h": 100.88,
"l": 100.86,
"c": 100.86
},
{
"t": 1786719900,
"o": 100.875,
"h": 100.9,
"l": 100.86,
"c": 100.87
},
{
"t": 1786720200,
"o": 100.88,
"h": 100.91,
"l": 100.875,
"c": 100.88
},
{
"t": 1786720500,
"o": 100.87,
"h": 100.87,
"l": 100.86,
"c": 100.86
},
{
"t": 1786720800,
"o": 100.865,
"h": 100.88,
"l": 100.86,
"c": 100.865
},
{
"t": 1786721100,
"o": 100.865,
"h": 100.92,
"l": 100.865,
"c": 100.91
},
{
"t": 1786721400,
"o": 100.885,
"h": 100.95,
"l": 100.88,
"c": 100.91
},
{
"t": 1786721700,
"o": 100.91,
"h": 100.915,
"l": 100.9,
"c": 100.9
},
{
"t": 1786722000,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786722300,
"o": 100.92,
"h": 100.92,
"l": 100.87,
"c": 100.87
},
{
"t": 1786722600,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.9
},
{
"t": 1786722900,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.925
},
{
"t": 1786723200,
"o": 100.925,
"h": 100.94,
"l": 100.925,
"c": 100.925
},
{
"t": 1786723500,
"o": 100.94,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786723800,
"o": 100.925,
"h": 100.93,
"l": 100.92,
"c": 100.93
},
{
"t": 1786724100,
"o": 100.94,
"h": 100.945,
"l": 100.93,
"c": 100.93
},
{
"t": 1786724400,
"o": 100.925,
"h": 100.925,
"l": 100.92,
"c": 100.92
},
{
"t": 1786724700,
"o": 100.92,
"h": 100.93,
"l": 100.9,
"c": 100.92
},
{
"t": 1786725000,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.94
},
{
"t": 1786725300,
"o": 100.9101,
"h": 100.93,
"l": 100.9101,
"c": 100.925
},
{
"t": 1786725600,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.94
},
{
"t": 1786725900,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786726200,
"o": 100.93,
"h": 100.93,
"l": 100.9,
"c": 100.91
},
{
"t": 1786726500,
"o": 100.92,
"h": 100.92,
"l": 100.92,
"c": 100.92
},
{
"t": 1786726800,
"o": 100.92,
"h": 100.94,
"l": 100.92,
"c": 100.93
},
{
"t": 1786727100,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.95
},
{
"t": 1786727400,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786727700,
"o": 100.9,
"h": 100.93,
"l": 100.87,
"c": 100.92
},
{
"t": 1786728000,
"o": 100.92,
"h": 101.035,
"l": 100.92,
"c": 101.035
},
{
"t": 1786728300,
"o": 101.035,
"h": 101.04,
"l": 101,
"c": 101
},
{
"t": 1786728600,
"o": 100.98,
"h": 100.99,
"l": 100.98,
"c": 100.99
},
{
"t": 1786728900,
"o": 101,
"h": 101.01,
"l": 100.99,
"c": 101
},
{
"t": 1786729200,
"o": 100.99,
"h": 100.995,
"l": 100.9701,
"c": 100.98
},
{
"t": 1786729500,
"o": 100.97,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786729800,
"o": 100.985,
"h": 101.03,
"l": 100.985,
"c": 101.005
},
{
"t": 1786730100,
"o": 100.99,
"h": 101.02,
"l": 100.99,
"c": 101.02
},
{
"t": 1786730400,
"o": 101.005,
"h": 101.02,
"l": 101.005,
"c": 101.02
},
{
"t": 1786730700,
"o": 100.99,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786731000,
"o": 100.99,
"h": 101.01,
"l": 100.98,
"c": 100.99
},
{
"t": 1786731300,
"o": 100.98,
"h": 100.98,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731600,
"o": 100.975,
"h": 101,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731900,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732200,
"o": 100.935,
"h": 100.955,
"l": 100.92,
"c": 100.955
},
{
"t": 1786732500,
"o": 100.955,
"h": 100.97,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732800,
"o": 100.93,
"h": 100.93,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733100,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.93
},
{
"t": 1786733400,
"o": 100.94,
"h": 100.94,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733700,
"o": 100.94,
"h": 100.96,
"l": 100.94,
"c": 100.95
},
{
"t": 1786734000,
"o": 100.97,
"h": 100.97,
"l": 100.94,
"c": 100.97
},
{
"t": 1786734300,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.935
},
{
"t": 1786734600,
"o": 100.935,
"h": 100.95,
"l": 100.935,
"c": 100.94
},
{
"t": 1786734900,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.935
},
{
"t": 1786735200,
"o": 100.92,
"h": 100.95,
"l": 100.91,
"c": 100.93
},
{
"t": 1786735500,
"o": 100.95,
"h": 100.95,
"l": 100.91,
"c": 100.92
},
{
"t": 1786735800,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786736100,
"o": 100.93,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786736400,
"o": 100.93,
"h": 100.935,
"l": 100.9,
"c": 100.92
},
{
"t": 1786736700,
"o": 100.91,
"h": 100.93,
"l": 100.89,
"c": 100.905
},
{
"t": 1786737000,
"o": 100.93,
"h": 101.01,
"l": 100.915,
"c": 100.98
},
{
"t": 1786737300,
"o": 100.99,
"h": 101.1,
"l": 100.93,
"c": 100.93
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 100.94
},
{
"t": 1786737300,
"v": 100.94
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 57,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 101.44,
"h": 104.13,
"l": 99.6301,
"c": 103.41
},
{
"t": 1783468800,
"o": 103.23,
"h": 106.89,
"l": 102.04,
"c": 106.75
},
{
"t": 1783555200,
"o": 107.92,
"h": 108.45,
"l": 105.155,
"c": 105.99
},
{
"t": 1783641600,
"o": 105.99,
"h": 106.98,
"l": 104.59,
"c": 105.64
},
{
"t": 1783900800,
"o": 105,
"h": 106.515,
"l": 104.16,
"c": 105.39
},
{
"t": 1783987200,
"o": 105.34,
"h": 105.35,
"l": 100.84,
"c": 102.37
},
{
"t": 1784073600,
"o": 101.71,
"h": 105.505,
"l": 101.71,
"c": 104.32
},
{
"t": 1784160000,
"o": 105,
"h": 105.94,
"l": 103.7,
"c": 105.105
},
{
"t": 1784246400,
"o": 102.57,
"h": 107.81,
"l": 102.57,
"c": 107.59
},
{
"t": 1784505600,
"o": 108.25,
"h": 109.48,
"l": 104.22,
"c": 104.4
},
{
"t": 1784592000,
"o": 104.29,
"h": 108,
"l": 103.3082,
"c": 107.95
},
{
"t": 1784678400,
"o": 107.09,
"h": 107.18,
"l": 104.53,
"c": 104.61
},
{
"t": 1784764800,
"o": 103.59,
"h": 104.7,
"l": 100.641,
"c": 103.73
},
{
"t": 1784851200,
"o": 104.81,
"h": 105.825,
"l": 102.84,
"c": 104.82
},
{
"t": 1785110400,
"o": 105.07,
"h": 109.38,
"l": 105,
"c": 108.03
},
{
"t": 1785196800,
"o": 102.96,
"h": 105,
"l": 100.6764,
"c": 102.64
},
{
"t": 1785283200,
"o": 101.3,
"h": 102.165,
"l": 98.82,
"c": 100
},
{
"t": 1785369600,
"o": 100.57,
"h": 102.53,
"l": 100.0001,
"c": 101
},
{
"t": 1785456000,
"o": 101.03,
"h": 101.03,
"l": 98.81,
"c": 99.64
},
{
"t": 1785715200,
"o": 102.655,
"h": 102.9,
"l": 101.02,
"c": 101.19
},
{
"t": 1785801600,
"o": 101.3,
"h": 101.375,
"l": 100.85,
"c": 101.11
},
{
"t": 1785888000,
"o": 101.16,
"h": 101.67,
"l": 101.05,
"c": 101.5
},
{
"t": 1785974400,
"o": 101.52,
"h": 102.0545,
"l": 100.97,
"c": 101.07
},
{
"t": 1786060800,
"o": 101.05,
"h": 101.275,
"l": 100.73,
"c": 100.95
},
{
"t": 1786320000,
"o": 100.85,
"h": 101,
"l": 100.8,
"c": 100.98
},
{
"t": 1786406400,
"o": 100.91,
"h": 101.07,
"l": 100.585,
"c": 100.68
},
{
"t": 1786492800,
"o": 100.7,
"h": 100.955,
"l": 100.6,
"c": 100.73
},
{
"t": 1786579200,
"o": 100.77,
"h": 100.98,
"l": 100.65,
"c": 100.94
},
{
"t": 1786665600,
"o": 100.95,
"h": 101.1,
"l": 100.85,
"c": 100.95
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $111.86",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 111.86
},
{
"t": 1786665600,
"v": 111.86
}
]
},
{
"label": "Box bottom $99.63",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 99.6301
},
{
"t": 1786665600,
"v": 99.6301
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 35,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 100.7,
"h": 100.9,
"l": 100.7,
"c": 100.82
},
{
"t": 1786541700,
"o": 100.825,
"h": 100.95,
"l": 100.77,
"c": 100.81
},
{
"t": 1786542000,
"o": 100.83,
"h": 100.935,
"l": 100.83,
"c": 100.935
},
{
"t": 1786542300,
"o": 100.935,
"h": 100.95,
"l": 100.8,
"c": 100.84
},
{
"t": 1786542600,
"o": 100.85,
"h": 100.91,
"l": 100.79,
"c": 100.91
},
{
"t": 1786542900,
"o": 100.89,
"h": 100.91,
"l": 100.85,
"c": 100.89
},
{
"t": 1786543200,
"o": 100.81,
"h": 100.9,
"l": 100.81,
"c": 100.815
},
{
"t": 1786543500,
"o": 100.82,
"h": 100.85,
"l": 100.79,
"c": 100.835
},
{
"t": 1786543800,
"o": 100.835,
"h": 100.85,
"l": 100.8,
"c": 100.82
},
{
"t": 1786544100,
"o": 100.79,
"h": 100.83,
"l": 100.77,
"c": 100.785
},
{
"t": 1786544400,
"o": 100.76,
"h": 100.8,
"l": 100.75,
"c": 100.79
},
{
"t": 1786544700,
"o": 100.8,
"h": 100.84,
"l": 100.785,
"c": 100.825
},
{
"t": 1786545000,
"o": 100.85,
"h": 100.86,
"l": 100.78,
"c": 100.86
},
{
"t": 1786545300,
"o": 100.86,
"h": 100.91,
"l": 100.85,
"c": 100.85
},
{
"t": 1786545600,
"o": 100.87,
"h": 100.89,
"l": 100.82,
"c": 100.82
},
{
"t": 1786545900,
"o": 100.83,
"h": 100.84,
"l": 100.71,
"c": 100.76
},
{
"t": 1786546200,
"o": 100.77,
"h": 100.78,
"l": 100.73,
"c": 100.7301
},
{
"t": 1786546500,
"o": 100.73,
"h": 100.75,
"l": 100.68,
"c": 100.725
},
{
"t": 1786546800,
"o": 100.73,
"h": 100.78,
"l": 100.7,
"c": 100.7
},
{
"t": 1786547100,
"o": 100.71,
"h": 100.71,
"l": 100.61,
"c": 100.61
},
{
"t": 1786547400,
"o": 100.63,
"h": 100.64,
"l": 100.61,
"c": 100.625
},
{
"t": 1786547700,
"o": 100.625,
"h": 100.63,
"l": 100.6,
"c": 100.62
},
{
"t": 1786548000,
"o": 100.62,
"h": 100.69,
"l": 100.62,
"c": 100.67
},
{
"t": 1786548300,
"o": 100.67,
"h": 100.69,
"l": 100.66,
"c": 100.665
},
{
"t": 1786548600,
"o": 100.655,
"h": 100.69,
"l": 100.65,
"c": 100.675
},
{
"t": 1786548900,
"o": 100.66,
"h": 100.69,
"l": 100.66,
"c": 100.67
},
{
"t": 1786549200,
"o": 100.675,
"h": 100.72,
"l": 100.675,
"c": 100.715
},
{
"t": 1786549500,
"o": 100.72,
"h": 100.8,
"l": 100.72,
"c": 100.78
},
{
"t": 1786549800,
"o": 100.78,
"h": 100.83,
"l": 100.7782,
"c": 100.82
},
{
"t": 1786550100,
"o": 100.825,
"h": 100.83,
"l": 100.81,
"c": 100.82
},
{
"t": 1786550400,
"o": 100.82,
"h": 100.85,
"l": 100.815,
"c": 100.845
},
{
"t": 1786550700,
"o": 100.85,
"h": 100.85,
"l": 100.81,
"c": 100.82
},
{
"t": 1786551000,
"o": 100.82,
"h": 100.82,
"l": 100.78,
"c": 100.795
},
{
"t": 1786551300,
"o": 100.8,
"h": 100.81,
"l": 100.8,
"c": 100.81
},
{
"t": 1786551600,
"o": 100.81,
"h": 100.815,
"l": 100.8,
"c": 100.8
},
{
"t": 1786551900,
"o": 100.8,
"h": 100.8,
"l": 100.79,
"c": 100.795
},
{
"t": 1786552200,
"o": 100.79,
"h": 100.81,
"l": 100.79,
"c": 100.8
},
{
"t": 1786552500,
"o": 100.8,
"h": 100.8,
"l": 100.7826,
"c": 100.8
},
{
"t": 1786552800,
"o": 100.82,
"h": 100.85,
"l": 100.82,
"c": 100.83
},
{
"t": 1786553100,
"o": 100.82,
"h": 100.82,
"l": 100.76,
"c": 100.82
},
{
"t": 1786553400,
"o": 100.83,
"h": 100.86,
"l": 100.83,
"c": 100.85
},
{
"t": 1786553700,
"o": 100.85,
"h": 100.865,
"l": 100.85,
"c": 100.865
},
{
"t": 1786554000,
"o": 100.8611,
"h": 100.91,
"l": 100.8611,
"c": 100.9
},
{
"t": 1786554300,
"o": 100.92,
"h": 100.955,
"l": 100.91,
"c": 100.93
},
{
"t": 1786554600,
"o": 100.95,
"h": 100.95,
"l": 100.91,
"c": 100.94
},
{
"t": 1786554900,
"o": 100.93,
"h": 100.94,
"l": 100.92,
"c": 100.935
},
{
"t": 1786555200,
"o": 100.92,
"h": 100.925,
"l": 100.92,
"c": 100.925
},
{
"t": 1786555500,
"o": 100.93,
"h": 100.935,
"l": 100.92,
"c": 100.92
},
{
"t": 1786555800,
"o": 100.92,
"h": 100.93,
"l": 100.91,
"c": 100.918
},
{
"t": 1786556100,
"o": 100.915,
"h": 100.92,
"l": 100.9,
"c": 100.915
},
{
"t": 1786556400,
"o": 100.915,
"h": 100.93,
"l": 100.9,
"c": 100.91
},
{
"t": 1786556700,
"o": 100.92,
"h": 100.92,
"l": 100.9,
"c": 100.91
},
{
"t": 1786557000,
"o": 100.9,
"h": 100.915,
"l": 100.875,
"c": 100.88
},
{
"t": 1786557300,
"o": 100.88,
"h": 100.92,
"l": 100.88,
"c": 100.91
},
{
"t": 1786557600,
"o": 100.905,
"h": 100.905,
"l": 100.89,
"c": 100.905
},
{
"t": 1786557900,
"o": 100.905,
"h": 100.905,
"l": 100.88,
"c": 100.89
},
{
"t": 1786558200,
"o": 100.89,
"h": 100.9,
"l": 100.89,
"c": 100.895
},
{
"t": 1786558500,
"o": 100.895,
"h": 100.92,
"l": 100.89,
"c": 100.89
},
{
"t": 1786558800,
"o": 100.893,
"h": 100.9,
"l": 100.88,
"c": 100.885
},
{
"t": 1786559100,
"o": 100.89,
"h": 100.9242,
"l": 100.88,
"c": 100.89
},
{
"t": 1786559400,
"o": 100.89,
"h": 100.89,
"l": 100.87,
"c": 100.87
},
{
"t": 1786559700,
"o": 100.865,
"h": 100.89,
"l": 100.86,
"c": 100.89
},
{
"t": 1786560000,
"o": 100.88,
"h": 100.89,
"l": 100.87,
"c": 100.875
},
{
"t": 1786560300,
"o": 100.86,
"h": 100.87,
"l": 100.85,
"c": 100.85
},
{
"t": 1786560600,
"o": 100.86,
"h": 100.88,
"l": 100.855,
"c": 100.855
},
{
"t": 1786560900,
"o": 100.859,
"h": 100.86,
"l": 100.78,
"c": 100.78
},
{
"t": 1786561200,
"o": 100.795,
"h": 100.83,
"l": 100.78,
"c": 100.82
},
{
"t": 1786561500,
"o": 100.83,
"h": 100.83,
"l": 100.78,
"c": 100.78
},
{
"t": 1786561800,
"o": 100.787,
"h": 100.795,
"l": 100.73,
"c": 100.76
},
{
"t": 1786562100,
"o": 100.76,
"h": 100.795,
"l": 100.745,
"c": 100.78
},
{
"t": 1786562400,
"o": 100.78,
"h": 100.81,
"l": 100.78,
"c": 100.81
},
{
"t": 1786562700,
"o": 100.81,
"h": 100.81,
"l": 100.76,
"c": 100.7601
},
{
"t": 1786563000,
"o": 100.78,
"h": 100.8,
"l": 100.77,
"c": 100.79
},
{
"t": 1786563300,
"o": 100.79,
"h": 100.805,
"l": 100.7,
"c": 100.72
},
{
"t": 1786563600,
"o": 100.72,
"h": 100.74,
"l": 100.7,
"c": 100.7
},
{
"t": 1786563900,
"o": 100.7,
"h": 100.76,
"l": 100.7,
"c": 100.725
},
{
"t": 1786564200,
"o": 100.71,
"h": 100.73,
"l": 100.65,
"c": 100.72
},
{
"t": 1786564500,
"o": 100.73,
"h": 100.84,
"l": 100.66,
"c": 100.71
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 31,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 100.95,
"h": 101.075,
"l": 100.85,
"c": 100.88
},
{
"t": 1786714500,
"o": 100.94,
"h": 100.94,
"l": 100.87,
"c": 100.93
},
{
"t": 1786714800,
"o": 100.94,
"h": 100.95,
"l": 100.925,
"c": 100.95
},
{
"t": 1786715100,
"o": 100.94,
"h": 100.96,
"l": 100.92,
"c": 100.945
},
{
"t": 1786715400,
"o": 100.945,
"h": 100.95,
"l": 100.93,
"c": 100.93
},
{
"t": 1786715700,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.94
},
{
"t": 1786716000,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.935
},
{
"t": 1786716300,
"o": 100.92,
"h": 100.95,
"l": 100.92,
"c": 100.95
},
{
"t": 1786716600,
"o": 100.95,
"h": 100.95,
"l": 100.945,
"c": 100.95
},
{
"t": 1786716900,
"o": 100.95,
"h": 100.955,
"l": 100.92,
"c": 100.945
},
{
"t": 1786717200,
"o": 100.95,
"h": 100.96,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717500,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786717800,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718100,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786718400,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786718700,
"o": 100.9,
"h": 100.9,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719000,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.89
},
{
"t": 1786719300,
"o": 100.88,
"h": 100.9,
"l": 100.88,
"c": 100.9
},
{
"t": 1786719600,
"o": 100.88,
"h": 100.88,
"l": 100.86,
"c": 100.86
},
{
"t": 1786719900,
"o": 100.875,
"h": 100.9,
"l": 100.86,
"c": 100.87
},
{
"t": 1786720200,
"o": 100.88,
"h": 100.91,
"l": 100.875,
"c": 100.88
},
{
"t": 1786720500,
"o": 100.87,
"h": 100.87,
"l": 100.86,
"c": 100.86
},
{
"t": 1786720800,
"o": 100.865,
"h": 100.88,
"l": 100.86,
"c": 100.865
},
{
"t": 1786721100,
"o": 100.865,
"h": 100.92,
"l": 100.865,
"c": 100.91
},
{
"t": 1786721400,
"o": 100.885,
"h": 100.95,
"l": 100.88,
"c": 100.91
},
{
"t": 1786721700,
"o": 100.91,
"h": 100.915,
"l": 100.9,
"c": 100.9
},
{
"t": 1786722000,
"o": 100.92,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786722300,
"o": 100.92,
"h": 100.92,
"l": 100.87,
"c": 100.87
},
{
"t": 1786722600,
"o": 100.9,
"h": 100.92,
"l": 100.89,
"c": 100.9
},
{
"t": 1786722900,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.925
},
{
"t": 1786723200,
"o": 100.925,
"h": 100.94,
"l": 100.925,
"c": 100.925
},
{
"t": 1786723500,
"o": 100.94,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786723800,
"o": 100.925,
"h": 100.93,
"l": 100.92,
"c": 100.93
},
{
"t": 1786724100,
"o": 100.94,
"h": 100.945,
"l": 100.93,
"c": 100.93
},
{
"t": 1786724400,
"o": 100.925,
"h": 100.925,
"l": 100.92,
"c": 100.92
},
{
"t": 1786724700,
"o": 100.92,
"h": 100.93,
"l": 100.9,
"c": 100.92
},
{
"t": 1786725000,
"o": 100.92,
"h": 100.94,
"l": 100.915,
"c": 100.94
},
{
"t": 1786725300,
"o": 100.9101,
"h": 100.93,
"l": 100.9101,
"c": 100.925
},
{
"t": 1786725600,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.94
},
{
"t": 1786725900,
"o": 100.94,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786726200,
"o": 100.93,
"h": 100.93,
"l": 100.9,
"c": 100.91
},
{
"t": 1786726500,
"o": 100.92,
"h": 100.92,
"l": 100.92,
"c": 100.92
},
{
"t": 1786726800,
"o": 100.92,
"h": 100.94,
"l": 100.92,
"c": 100.93
},
{
"t": 1786727100,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.95
},
{
"t": 1786727400,
"o": 100.93,
"h": 100.94,
"l": 100.91,
"c": 100.91
},
{
"t": 1786727700,
"o": 100.9,
"h": 100.93,
"l": 100.87,
"c": 100.92
},
{
"t": 1786728000,
"o": 100.92,
"h": 101.035,
"l": 100.92,
"c": 101.035
},
{
"t": 1786728300,
"o": 101.035,
"h": 101.04,
"l": 101,
"c": 101
},
{
"t": 1786728600,
"o": 100.98,
"h": 100.99,
"l": 100.98,
"c": 100.99
},
{
"t": 1786728900,
"o": 101,
"h": 101.01,
"l": 100.99,
"c": 101
},
{
"t": 1786729200,
"o": 100.99,
"h": 100.995,
"l": 100.9701,
"c": 100.98
},
{
"t": 1786729500,
"o": 100.97,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786729800,
"o": 100.985,
"h": 101.03,
"l": 100.985,
"c": 101.005
},
{
"t": 1786730100,
"o": 100.99,
"h": 101.02,
"l": 100.99,
"c": 101.02
},
{
"t": 1786730400,
"o": 101.005,
"h": 101.02,
"l": 101.005,
"c": 101.02
},
{
"t": 1786730700,
"o": 100.99,
"h": 100.99,
"l": 100.97,
"c": 100.99
},
{
"t": 1786731000,
"o": 100.99,
"h": 101.01,
"l": 100.98,
"c": 100.99
},
{
"t": 1786731300,
"o": 100.98,
"h": 100.98,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731600,
"o": 100.975,
"h": 101,
"l": 100.96,
"c": 100.96
},
{
"t": 1786731900,
"o": 100.95,
"h": 100.95,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732200,
"o": 100.935,
"h": 100.955,
"l": 100.92,
"c": 100.955
},
{
"t": 1786732500,
"o": 100.955,
"h": 100.97,
"l": 100.94,
"c": 100.94
},
{
"t": 1786732800,
"o": 100.93,
"h": 100.93,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733100,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.93
},
{
"t": 1786733400,
"o": 100.94,
"h": 100.94,
"l": 100.92,
"c": 100.92
},
{
"t": 1786733700,
"o": 100.94,
"h": 100.96,
"l": 100.94,
"c": 100.95
},
{
"t": 1786734000,
"o": 100.97,
"h": 100.97,
"l": 100.94,
"c": 100.97
},
{
"t": 1786734300,
"o": 100.93,
"h": 100.94,
"l": 100.93,
"c": 100.935
},
{
"t": 1786734600,
"o": 100.935,
"h": 100.95,
"l": 100.935,
"c": 100.94
},
{
"t": 1786734900,
"o": 100.93,
"h": 100.95,
"l": 100.93,
"c": 100.935
},
{
"t": 1786735200,
"o": 100.92,
"h": 100.95,
"l": 100.91,
"c": 100.93
},
{
"t": 1786735500,
"o": 100.95,
"h": 100.95,
"l": 100.91,
"c": 100.92
},
{
"t": 1786735800,
"o": 100.91,
"h": 100.94,
"l": 100.91,
"c": 100.92
},
{
"t": 1786736100,
"o": 100.93,
"h": 100.95,
"l": 100.92,
"c": 100.94
},
{
"t": 1786736400,
"o": 100.93,
"h": 100.935,
"l": 100.9,
"c": 100.92
},
{
"t": 1786736700,
"o": 100.91,
"h": 100.93,
"l": 100.89,
"c": 100.905
},
{
"t": 1786737000,
"o": 100.93,
"h": 101.01,
"l": 100.915,
"c": 100.98
},
{
"t": 1786737300,
"o": 100.99,
"h": 101.1,
"l": 100.93,
"c": 100.93
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "US FDA approves Lantheus' brain-imaging agent for Alzheimer's assessment",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-lantheus-brain-imaging-agent-alzheimers-assessment-2026-08-14/",
"source": "Reuters",
"date": "2026-08-14T12:19:15Z",
"summary": "Aug 14 (Reuters) - The U.S. Food and Drug Administration has approved a radioactive agent from Lantheus Holdings (LNTH.O), opens new tab for use in brain scans to help assess patients for Alzheimer's disease, the company said on Friday.\n\nThe agent, branded as Tauklarify, is inje",
"image": "https://www.reuters.com/resizer/v2/Z3IB6Y4NJZPW5NLEJFYMZTKEQY.jpg?auth=951e76b7a674fae386e230dadb45211bde58c18d3376871e84e33a176fe108c9&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "FDA approves Lantheus' tau imaging agent for Alzheimer's disease By Investing.com",
"url": "https://www.investing.com/news/company-news/fda-approves-lantheus-tau-imaging-agent-for-alzheimers-disease-93CH-4860537",
"source": "Investing.com",
"date": "2026-08-14T12:04:44Z",
"summary": "BEDFORD, Mass. - Lantheus Holdings Inc. (NASDAQ:LNTH) announced today that the U.S. Food and Drug Administration has approved TAUKLARIFY (florquinitau F 18 injection) for positron emission tomography of the brain in adults with cognitive impairment being evaluated for Alzheimer's",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Lantheus Announces FDA Approval of TAUKLARIFY™ (Florquinitau F 18 Injection), an F18-Labeled Tau PET Imaging Agent for Alzheimer's Disease",
"url": "https://www.globenewswire.com/news-release/2026/08/14/3345281/0/en/lantheus-announces-fda-approval-of-tauklarify-florquinitau-f-18-injection-an-f18-labeled-tau-pet-imaging-agent-for-alzheimer-s-disease.html",
"source": "GlobeNewsWire",
"date": "2026-08-14 08:00:00",
"summary": "BEDFORD, Mass., Aug. 14, 2026 (GLOBE NEWSWIRE) -- Lantheus Holdings, Inc. (“Lantheus” or the “Company”) (NASDAQ: LNTH), the leading radiopharmaceutical-focused company committed to enabling clinicians to Find, Fight and Follow disease to deliver better patient outcomes, today ann",
"image": "https://images.financialmodelingprep.com/news/lantheus-announces-fda-approval-of-tauklarify-florquinitau-f-18-20260814.jpg"
},
{
"title": "Are DSGR, LNTH, ATKR Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/9018015/are-dsgr-lnth-atkr-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-08-07 15:00:00",
"summary": "Are DSGR, LNTH, ATKR Obtaining Fair Deals for their Shareholders? PR Newswire NEW YORK, Aug. 7, 2026",
"image": "https://images.financialmodelingprep.com/news/are-dsgr-lnth-atkr-obtaining-fair-deals-for-their-20260807.png"
},
{
"title": "Lantheus Holdings Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Lantheus Holdings, Inc. - LNTH",
"url": "https://www.gurufocus.com/news/9017635/lantheus-holdings-investor-alert-kahn-swick-foti-llc-investigates-adequacy-of-price-and-process-in-proposed-sale-of-lantheus-holdings-inc-lnth",
"source": "GuruFocus",
"date": "2026-08-07 12:00:00",
"summary": "Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of [url=\"]Kahn Swick and Foti[/url], LLC (âKSFâ) are investigating the propos",
"image": "https://images.financialmodelingprep.com/news/lantheus-holdings-investor-alert-kahn-swick-foti-llc-investigates-20260807.png"
},
{
"title": "Lantheus Reports Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340084/0/en/lantheus-reports-second-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 07:00:00",
"summary": "Worldwide revenue of $388.2 million in the second quarter of 2026 GAAP fully diluted earnings per share of $1.11, compared to $1.12 in the second quarter of 2025 Adjusted fully diluted earnings per share of $1.55, compared to $1.57 in the second quarter of 2025 Announced on Augus",
"image": "https://images.financialmodelingprep.com/news/lantheus-reports-second-quarter-2026-financial-results-20260806.jpg"
},
{
"title": "First Trust Advisors LP Purchases 44,713 Shares of Lantheus Holdings, Inc. $LNTH",
"url": "https://www.defenseworld.net/2026/08/05/first-trust-advisors-lp-purchases-44713-shares-of-lantheus-holdings-inc-lnth.html",
"source": "Defense World",
"date": "2026-08-05 03:45:40",
"summary": "First Trust Advisors LP boosted its position in shares of Lantheus Holdings, Inc. (NASDAQ: LNTH) by 287.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,258 shares of the medical e",
"image": "https://images.financialmodelingprep.com/news/first-trust-advisors-lp-purchases-44713-shares-of-lantheus-20260805.png"
},
{
"title": "Halper Sadeh LLC is Investigating Whether MKTX, SMTI, LNTH are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338736/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-MKTX-SMTI-LNTH-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-04T18:11:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating three companies for potential securities law violations and breaches of fiduciary duties related to their proposed acquisitions. The firm is examining whether shareholders are receiving fair consideration and whether",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "MRNA, LNTH, BMY, CAPR, RARE Stocks In Focus -- These FDA Decisions Could Shape August Trading",
"url": "https://finance.yahoo.com/healthcare/articles/mrna-lnth-bmy-capr-rare-212612356.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T21:26:12Z",
"summary": "* Moderna is seeking approval for mRNA-1010, its experimental mRNA-based seasonal flu vaccine for adults 50 and older.\n\n* Capricor is seeking full approval for Deramiocel, a cell therapy aimed at heart damage caused by Duchenne muscular dystrophy, after an earlier rejection.\n\n* U",
"image": "https://s.yimg.com/lo/mysterio/api/3383AACC16D381045D3CDA3FEF42D2D44E2A1A17DD94C760992103A0859FE5B6/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2F008ca30db51e264763c07853f4b06f59"
},
{
"title": "Lantheus Holdings to Be Acquired for Initial $6.7 Billion",
"url": "https://www.wsj.com/finance/investing/lantheus-holdings-to-be-acquired-for-initial-6-7-billion-d7a18bdf",
"source": "The Wall Street Journal",
"date": "2026-08-03T14:58:00Z",
"summary": "Lantheus agreed to be acquired by Curium, a radiopharmaceutical company controlled by CapVest Partners, for an initial $6.7 billion.View more\n\nLantheus Holdings LNTH 2.55%increase; green up pointing triangle agreed to be acquired by Curium, a fellow radiopharmaceutical company co",
"image": "https://images.wsj.net/im-40101053/social"
},
{
"title": "(LNTH.O) | Stock Price & Latest News",
"url": "https://www.reuters.com/markets/companies/LNTH.O/",
"source": "Reuters",
"date": "2026-08-03T11:39:09Z",
"summary": "U.S. stocks slipped on Wednesay after giving up all of the opening gains as reports of cyberattacks on several Ukrainian state websites added to fears about escalating tensions with Russia.\n\nLantheus Holdings, Inc. is a radiopharmaceutical-focused company, dedicated to helping cl",
"image": ""
},
{
"title": "Curium strikes up to $8 bln deal for radiopharma peer Lantheus",
"url": "https://www.reuters.com/legal/transactional/curium-buy-lantheus-up-8-billion-deal-2026-08-03/",
"source": "Reuters",
"date": "2026-08-03T11:39:09Z",
"summary": "Aug 3 (Reuters) - Curium has agreed to buy radiopharmaceutical company Lantheus Holdings (LNTH.O), opens new tab in a deal worth up to $8 billion, the companies said on Monday.\n\nUnder the agreement, Lantheus shareholders will get $102.50 per share in cash when the deal closes, p",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Curium Announces Definitive Agreement to Merge with Lantheus",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337413/0/en/Curium-Announces-Definitive-Agreement-to-Merge-with-Lantheus.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-03T11:38:00Z",
"summary": "Curium US has agreed to acquire Lantheus Holdings for $102.50 per share in cash at closing, plus up to $12.00 per share in contingent value rights, valuing the transaction at up to $8.0 billion. The combination aims to create a comprehensive radiopharmaceutical company spanning d",
"image": "https://ml.globenewswire.com/Resource/Download/14929fc2-ce79-44d6-99b0-feef364cad92"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Lantheus Holdings, Inc. (NASDAQ: LNTH)",
"url": "https://www.gurufocus.com/news/8999235/hareholder-alert-the-ma-class-action-firm-announces-an-investigation-of-lantheus-holdings-inc-nasdaq-lnth",
"source": "GuruFocus",
"date": "2026-08-03 16:00:00",
"summary": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Lantheus Holdings, Inc. (NASDAQ: LNTH) PR Newswire",
"image": "https://images.financialmodelingprep.com/news/hareholder-alert-the-ma-class-action-firm-announces-an-investigation-of-lantheus-20260803.png"
},
{
"title": "Are SUPN, ITGR, ATKR, LNTH Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/8999068/are-supn-itgr-atkr-lnth-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-08-03 14:00:00",
"summary": "Are SUPN, ITGR, ATKR, LNTH Obtaining Fair Deals for their Shareholders? PR Newswire NEW YORK, Aug. 3, 2026",
"image": "https://images.financialmodelingprep.com/news/are-supn-itgr-atkr-lnth-obtaining-fair-deals-for-20260803.png"
},
{
"title": "Shareholder Alert: Ademi LLP investigates whether Lantheus Holdings, Inc. is obtaining a Fair Price for Public Shareholders",
"url": "https://www.gurufocus.com/news/8998835/shareholder-alert-ademi-llp-investigates-whether-lantheus-holdings-inc-is-obtaining-a-fair-price-for-public-shareholders",
"source": "GuruFocus",
"date": "2026-08-03 12:00:00",
"summary": "Shareholder Alert: Ademi LLP investigates whether Lantheus Holdings, Inc. is obtaining a Fair Price for Public Shareholders PR Ne",
"image": "https://images.financialmodelingprep.com/news/shareholder-alert-ademi-llp-investigates-whether-lantheus-holdings-inc-20260803.png"
},
{
"title": "1 Unpopular Stock That Deserves a Second Chance and 2 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-unpopular-stock-deserves-second-112146859.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T11:21:46Z",
"summary": "When Wall Street turns bearish on a stock, it's worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other business lines such as M&A advisory.\n\nAt StockStory, we look beyond the headlines with",
"image": "https://s.yimg.com/lo/mysterio/api/952188480A809A9C2F056085FFF39D56CFD36EB657DB03D8E7735AA6F3258CC2/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fbb7f9d5bba1203b3a11de602325eefa9"
},
{
"title": "Metastatic Prostate Cancer Market Set for Robust Growth Through 2036, Driven by The Emergence of PARP Inhibitors and PSMA-targeted Radioligand Therapies | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3310000/0/en/Metastatic-Prostate-Cancer-Market-Set-for-Robust-Growth-Through-2036-Driven-by-The-Emergence-of-PARP-Inhibitors-and-PSMA-targeted-Radioligand-Therapies-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-10T17:00:00Z",
"summary": "The metastatic prostate cancer market is projected to experience robust growth through 2036, valued at USD 11.5 billion in 2025 across seven major markets. The market is transitioning from conventional androgen deprivation therapy toward combination-based, biomarker-driven approa",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Radiopharmaceuticals Market Size to Exceed USD 15.21 Billion By 2035 Rising Cancer Cases Boost the Market Demand",
"url": "https://www.globenewswire.com/news-release/2026/04/24/3280891/0/en/Radiopharmaceuticals-Market-Size-to-Exceed-USD-15-21-Billion-By-2035-Rising-Cancer-Cases-Boost-the-Market-Demand.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-24T13:57:00Z",
"summary": "The global radiopharmaceuticals market is projected to grow from USD 8.28 billion in 2026 to USD 15.21 billion by 2035, driven by rising cancer and cardiovascular disease incidence. North America dominates with 43.95% market share, while Asia-Pacific is expected to register the f",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "Lantheus Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Business Update",
"url": "https://www.globenewswire.com/news-release/2026/02/26/3245408/0/en/Lantheus-Reports-Fourth-Quarter-and-Full-Year-2025-Financial-Results-and-Provides-Business-Update.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-26T12:00:00Z",
"summary": "Lantheus Holdings reported Q4 2025 revenue of $406.8 million and full-year revenue of $1.54 billion, with adjusted EPS of $1.67 and $6.08 respectively. The company announced a strategic refocus on PET radiodiagnostics and plans to pursue value-maximizing alternatives for radiothe",
"image": "https://ml.globenewswire.com/Resource/Download/7ff76065-4799-4307-9b3d-033643bacc35"
},
{
"title": "PSMA-Targeted Therapy & Radiodiagnostics Competitor Analysis Report 2026: PYLARIFY Exceeds US$ 1 Billion in Net Sales and Became the First Ever Blockbuster Radiodiagnostic",
"url": "https://www.globenewswire.com/news-release/2026/02/20/3242019/28124/en/PSMA-Targeted-Therapy-amp-Radiodiagnostics-Competitor-Analysis-Report-2026-PYLARIFY-Exceeds-US-1-Billion-in-Net-Sales-and-Became-the-First-Ever-Blockbuster-Radiodiagnostic.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-20T15:55:00Z",
"summary": "PYLARIFY has become the first blockbuster radiodiagnostic, exceeding $1 billion in 2024 net sales with 24.3% growth. PLUVICTO, a radioligand therapeutic agent, posted $1.392 billion in 2024 sales with 42% growth. PSMA-targeted therapies and radiodiagnostics represent a clinically",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Lantheus to Host Fourth Quarter and Full Year 2025 Earnings Conference Call and Webcast on February 26, 2026, at 8:00 a.m. Eastern Time",
"url": "https://www.globenewswire.com/news-release/2026/02/12/3237121/0/en/Lantheus-to-Host-Fourth-Quarter-and-Full-Year-2025-Earnings-Conference-Call-and-Webcast-on-February-26-2026-at-8-00-a-m-Eastern-Time.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-12T13:00:00Z",
"summary": "Lantheus Holdings announced it will host an earnings conference call and webcast on February 26, 2026, at 8:00 a.m. ET to discuss its fourth quarter and full year 2025 financial and operating results. The company also recently closed the sale of its SPECT business to SHINE Techno",
"image": "https://ml.globenewswire.com/Resource/Download/7ff76065-4799-4307-9b3d-033643bacc35"
},
{
"title": "Lantheus Announces Closing of SPECT Business Sale to SHINE Technologies",
"url": "https://www.globenewswire.com/news-release/2026/01/02/3212117/0/en/Lantheus-Announces-Closing-of-SPECT-Business-Sale-to-SHINE-Technologies.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-02T13:00:00Z",
"summary": "Lantheus Holdings has completed the sale of its SPECT diagnostic business to SHINE Technologies, a subsidiary of Illuminated Holdings. The transaction includes diagnostic agents like TechneLite, NEUROLITE, and Cardiolite, along with manufacturing facilities in Massachusetts and C",
"image": "https://ml.globenewswire.com/Resource/Download/7ff76065-4799-4307-9b3d-033643bacc35"
},
{
"title": "Lantheus Exit: $28 Million Sale Comes as Earnings Fall 77% Year Over Year",
"url": "https://www.fool.com/coverage/filings/2025/12/23/lantheus-exit-usd28-million-sale-comes-as-earnings-fall-77-year-over-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-23T23:25:41Z",
"summary": "Nitorum Capital fully exited its stake in Lantheus Holdings, selling 344,444 shares worth $28.2 million in Q3. The exit comes as Lantheus faces significant headwinds including a 77% year-over-year earnings decline, declining sales of its flagship prostate cancer imaging agent, CE",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "Bragar Eagel & Squire is Investigating Certain Officers and Directors of Quantum, Unicycive, Fly-E, and Lantheus on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2025/11/13/3187952/0/en/Bragar-Eagel-Squire-is-Investigating-Certain-Officers-and-Directors-of-Quantum-Unicycive-Fly-E-and-Lantheus-on-Behalf-of-Long-Term-Stockholders-and-Encourages-Investors-to-Contact-.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-13T22:40:00Z",
"summary": "Law firm investigating potential securities misconduct for four companies, alleging false statements, misleading financial reporting, and concealment of material facts that impacted stock prices.",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
}
]
}