Data:
{
"symbol": "LNT",
"price": 63.21,
"marketCap": 16325689170,
"beta": 0.532,
"lastDividend": 2.1125,
"range": "62.7-78.81",
"change": -0.39,
"changePercentage": -0.61321,
"volume": 4040364,
"averageVolume": 2436779,
"companyName": "Alliant Energy Corporation",
"currency": "USD",
"cik": "0000352541",
"isin": "US0188021085",
"cusip": "018802108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Regulated Electric",
"website": "https://www.alliantenergy.com",
"description": "Alliant Energy Corporation functions as a utility holding company, specializing in the provision of regulated electricity and natural gas services. Its operational structure is divided into three principal segments: Utility Electric Operations, Utility Gas Operations, and Utility Other. Through its primary subsidiary, Interstate Power and Light Company (IPL), the corporation generates and distributes electricity, and manages the distribution and transportation of natural gas to retail customers throughout Iowa. IPL also markets electricity to wholesale buyers across Minnesota, Illinois, and Iowa, and generates and supplies steam in Cedar Rapids, Iowa. Similarly, its other subsidiary, Wisconsin Power and Light Company (WPL), is responsible for electricity generation and distribution, alongside natural gas distribution and transport, for retail clients within Wisconsin. WPL additionally sells wholesale electricity in Wisconsin. As of December 31, 2021, IPL catered to approximately 500,000 retail electric customers and 225,000 natural gas customers, while WPL provided services to about 485,000 retail electric accounts and 200,000 natural gas accounts. The company's diverse retail customer base includes businesses in farming, agriculture, industrial manufacturing, chemical production, packaging, and food processing. In addition to its core utility functions, Alliant Energy owns and operates a short-line rail freight service, a multi-modal freight terminal (encompassing barge, rail, and truck operations) on the Mississippi River, and a rail-served warehouse, all located in Iowa. It further provides freight brokerage services. The company also maintains interests in a 347-megawatt (MW) natural gas-fueled electric generating unit situated near Sheboygan Falls, Wisconsin, and a 225 MW wind farm located in Oklahoma. Alliant Energy Corporation was established in 1981 and maintains its headquarters in Madison, Wisconsin.",
"ceo": "Lisa Barton",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "2948",
"phone": "608 458 3311",
"address": "4902 North Biltmore Lane",
"city": "Madison",
"state": "WI",
"zip": "53718",
"image": "https://images.financialmodelingprep.com/symbol/LNT.png",
"ipoDate": "1988-01-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LNT",
"name": "Alliant Energy Corporation",
"price": 63.5806,
"changePercentage": 0.5863,
"change": 0.3706,
"volume": 233577.49588,
"dayLow": 62.77,
"dayHigh": 63.7,
"yearHigh": 78.81,
"yearLow": 62.7,
"marketCap": 16421406626,
"priceAvg50": 68.9134,
"priceAvg200": 70.3232,
"exchange": "NASDAQ",
"open": 62.81,
"previousClose": 63.21,
"timestamp": 1790691607,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 70.2968,
"c": 69.98
},
{
"t": "2026-08-19",
"v": 70.2124,
"c": 70.15
},
{
"t": "2026-08-20",
"v": 69.7765,
"c": 69.46
},
{
"t": "2026-08-21",
"v": 68.2708,
"c": 67.86
},
{
"t": "2026-08-24",
"v": 68.2661,
"c": 68.42
},
{
"t": "2026-08-25",
"v": 68.4101,
"c": 68.34
},
{
"t": "2026-08-26",
"v": 68.8616,
"c": 68.92
},
{
"t": "2026-08-27",
"v": 68.2623,
"c": 68.21
},
{
"t": "2026-08-28",
"v": 68.0857,
"c": 68.03
},
{
"t": "2026-08-31",
"v": 67.9607,
"c": 67.98
},
{
"t": "2026-09-01",
"v": 67.8774,
"c": 67.92
},
{
"t": "2026-09-02",
"v": 67.8005,
"c": 67.74
},
{
"t": "2026-09-03",
"v": 68.0756,
"c": 68
},
{
"t": "2026-09-04",
"v": 68.0453,
"c": 67.97
},
{
"t": "2026-09-08",
"v": 68.687,
"c": 68.61
},
{
"t": "2026-09-09",
"v": 67.8676,
"c": 67.86
},
{
"t": "2026-09-10",
"v": 67.4433,
"c": 67.25
},
{
"t": "2026-09-11",
"v": 67.339,
"c": 67.26
},
{
"t": "2026-09-14",
"v": 67.0012,
"c": 66.92
},
{
"t": "2026-09-15",
"v": 66.148,
"c": 65.99
},
{
"t": "2026-09-16",
"v": 66.2232,
"c": 66.11
},
{
"t": "2026-09-17",
"v": 66.5994,
"c": 66.64
},
{
"t": "2026-09-18",
"v": 65.7526,
"c": 65.605
},
{
"t": "2026-09-21",
"v": 65.0529,
"c": 64.97
},
{
"t": "2026-09-22",
"v": 64.8448,
"c": 64.62
},
{
"t": "2026-09-23",
"v": 63.7605,
"c": 63.69
},
{
"t": "2026-09-24",
"v": 63.4463,
"c": 63.31
},
{
"t": "2026-09-25",
"v": 63.2989,
"c": 63.6
},
{
"t": "2026-09-28",
"v": 63.1697,
"c": 63.21
},
{
"t": "2026-09-29",
"v": 63.4287,
"c": 63.56
}
],
"vwap_summary": {
"days": 30,
"days_above": 8,
"days_below": 22,
"pct_days_above": 27,
"position": "above",
"gap_pct": 0.21,
"streak_days": 3
}
}
Data:
{
"volume": 233577.49588,
"avgVolume": 2436779,
"short_ratio": [
{
"symbol": "LNT",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 668218,
"short_exempt_volume": 863,
"total_volume": 1225098,
"short_volume_ratio": 0.5454,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 67.88,
"vah": 68.98,
"val": 64.8,
"profile": [
{
"price": 62.77,
"volume": 216302
},
{
"price": 62.87,
"volume": 331005
},
{
"price": 62.98,
"volume": 953023
},
{
"price": 63.08,
"volume": 819493
},
{
"price": 63.19,
"volume": 1526882
},
{
"price": 63.29,
"volume": 259723
},
{
"price": 63.39,
"volume": 1285479
},
{
"price": 63.5,
"volume": 801186
},
{
"price": 63.6,
"volume": 1200884
},
{
"price": 63.71,
"volume": 936035
},
{
"price": 63.81,
"volume": 520598
},
{
"price": 63.92,
"volume": 486535
},
{
"price": 64.02,
"volume": 84248
},
{
"price": 64.12,
"volume": 13322
},
{
"price": 64.23,
"volume": 39375
},
{
"price": 64.33,
"volume": 0
},
{
"price": 64.44,
"volume": 0
},
{
"price": 64.54,
"volume": 0
},
{
"price": 64.65,
"volume": 253076
},
{
"price": 64.75,
"volume": 221870
},
{
"price": 64.85,
"volume": 400245
},
{
"price": 64.96,
"volume": 1428522
},
{
"price": 65.06,
"volume": 361007
},
{
"price": 65.17,
"volume": 591195
},
{
"price": 65.27,
"volume": 415814
},
{
"price": 65.38,
"volume": 227009
},
{
"price": 65.48,
"volume": 36875
},
{
"price": 65.59,
"volume": 253731
},
{
"price": 65.69,
"volume": 156250
},
{
"price": 65.79,
"volume": 831415
},
{
"price": 65.9,
"volume": 362491
},
{
"price": 66.0,
"volume": 392641
},
{
"price": 66.11,
"volume": 788334
},
{
"price": 66.21,
"volume": 553598
},
{
"price": 66.32,
"volume": 170837
},
{
"price": 66.42,
"volume": 339374
},
{
"price": 66.52,
"volume": 765987
},
{
"price": 66.63,
"volume": 1060354
},
{
"price": 66.73,
"volume": 112565
},
{
"price": 66.84,
"volume": 294491
},
{
"price": 66.94,
"volume": 178005
},
{
"price": 67.05,
"volume": 506173
},
{
"price": 67.15,
"volume": 497202
},
{
"price": 67.25,
"volume": 767573
},
{
"price": 67.36,
"volume": 549476
},
{
"price": 67.46,
"volume": 823966
},
{
"price": 67.57,
"volume": 696484
},
{
"price": 67.67,
"volume": 1079789
},
{
"price": 67.78,
"volume": 1104339
},
{
"price": 67.88,
"volume": 1942716
},
{
"price": 67.98,
"volume": 1510942
},
{
"price": 68.09,
"volume": 858996
},
{
"price": 68.19,
"volume": 978293
},
{
"price": 68.3,
"volume": 433217
},
{
"price": 68.4,
"volume": 191858
},
{
"price": 68.51,
"volume": 197528
},
{
"price": 68.61,
"volume": 359290
},
{
"price": 68.71,
"volume": 516566
},
{
"price": 68.82,
"volume": 502160
},
{
"price": 68.92,
"volume": 86650
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LNT",
"marketCap": 16325689170,
"enterpriseValueTTM": 28418689170,
"evToSalesTTM": 6.416502409121698,
"evToOperatingCashFlowTTM": 24.541182357512955,
"evToFreeCashFlowTTM": -109.30265065384616,
"evToEBITDATTM": 13.735470840985984,
"netDebtToEBITDATTM": 5.844852585790237,
"currentRatioTTM": 0.4662004662004662,
"incomeQualityTTM": 2.7375886524822697,
"grahamNumberTTM": 45.510372318069095,
"grahamNetNetTTM": -66.92166344294004,
"taxBurdenTTM": 1.2647058823529411,
"interestBurdenTTM": 0.5383333333333333,
"workingCapitalTTM": -1374000000,
"investedCapitalTTM": 19684000000,
"returnOnAssetsTTM": 0.032269531558574926,
"operatingReturnOnAssetsTTM": 0.03905766890746245,
"returnOnTangibleAssetsTTM": 0.032269531558574926,
"returnOnEquityTTM": 0.11043525277101919,
"returnOnInvestedCapitalTTM": 0.04041112853958557,
"returnOnCapitalEmployedTTM": 0.043044319380935635,
"earningsYieldTTM": 0.05000065790339347,
"freeCashFlowYieldTTM": -0.015925820790326856,
"capexToOperatingCashFlowTTM": 1.224525043177893,
"capexToDepreciationTTM": 3.328638497652582,
"capexToRevenueTTM": 0.32016256491307293,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 459000000,
"averagePayablesTTM": 543500000,
"averageInventoryTTM": 286000000,
"daysOfSalesOutstandingTTM": 34.69519078798826,
"daysOfPayablesOutstandingTTM": 89.32969602494154,
"daysOfInventoryOutstandingTTM": 42.38893219017927,
"operatingCycleTTM": 77.08412297816753,
"cashConversionCycleTTM": -12.245573046774012,
"freeCashFlowToEquityTTM": 939000000,
"freeCashFlowToFirmTTM": 440647058.82352924,
"tangibleAssetValueTTM": 7529000000,
"netCurrentAssetValueTTM": -16589000000,
"grossProfitMarginTTM": 0.42041092797471213,
"ebitMarginTTM": 0.27094152178821407,
"ebitdaMarginTTM": 0.46714834048317905,
"operatingProfitMarginTTM": 0.22104312485888464,
"pretaxProfitMarginTTM": 0.14585685256265524,
"continuousOperationsProfitMarginTTM": 0.18446601941747573,
"netProfitMarginTTM": 0.18446601941747573,
"bottomLineProfitMarginTTM": 0.18446601941747573,
"receivablesTurnoverTTM": 10.520190023752969,
"payablesTurnoverTTM": 4.085987261146497,
"inventoryTurnoverTTM": 8.610738255033556,
"fixedAssetTurnoverTTM": 0.21032386741380948,
"assetTurnoverTTM": 0.1749348289754325,
"quickRatioTTM": 0.3504273504273504,
"solvencyRatioTTM": 0.09477767159480578,
"cashRatioTTM": 0.009712509712509712,
"priceToEarningsRatioTTM": 19.94006309148265,
"priceToEarningsGrowthRatioTTM": -9.229400630914785,
"forwardPriceToEarningsGrowthRatioTTM": 2.9922023633651813,
"priceToEarningsDilutedRatioTTM": 20.003164556962023,
"priceToEarningsDilutedGrowthRatioTTM": -8.101281645569584,
"priceToBookRatioTTM": 2.1702463806614425,
"priceToSalesRatioTTM": 3.686089223300971,
"priceToFreeCashFlowRatioTTM": -62.79111219230769,
"priceToOperatingCashFlowRatioTTM": 14.110349740932643,
"debtToAssetsRatioTTM": 0.47863180345998896,
"debtToEquityRatioTTM": 1.6095098950723867,
"debtToCapitalRatioTTM": 0.6167862778032269,
"longTermDebtToCapitalRatioTTM": 0.5855216074869254,
"financialLeverageRatioTTM": 3.3627307743392216,
"workingCapitalTurnoverRatioTTM": -4.594398340248962,
"operatingCashFlowRatioTTM": 0.44988344988344986,
"operatingCashFlowSalesRatioTTM": 0.26145856852562654,
"freeCashFlowOperatingCashFlowRatioTTM": -0.22452504317789293,
"debtServiceCoverageRatioTTM": 1.100196463654224,
"interestCoverageRatioTTM": 1.7671480144404332,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.7813765182186235,
"operatingCashFlowCoverageRatioTTM": 0.09556032348572371,
"capitalExpenditureCoverageRatioTTM": 0.8166431593794076,
"dividendPaidAndCapexCoverageRatioTTM": 0.5932377049180327,
"dividendPayoutRatioTTM": 0.653610771113831,
"dividendYieldTTM": 0.03342034,
"revenuePerShareTTM": 17.13346228239845,
"netIncomePerShareTTM": 3.160541586073501,
"interestDebtPerShareTTM": 49.02127659574468,
"cashPerShareTTM": 0.09671179883945841,
"bookValuePerShareTTM": 29.125725338491296,
"tangibleBookValuePerShareTTM": 29.125725338491296,
"shareholdersEquityPerShareTTM": 29.125725338491296,
"operatingCashFlowPerShareTTM": 4.479690522243714,
"capexPerShareTTM": 5.4854932301740815,
"freeCashFlowPerShareTTM": -1.0058027079303675,
"netIncomePerEBTTTM": 1.2647058823529411,
"ebtPerEbitTTM": 0.6598569969356486,
"priceToFairValueTTM": 2.1702463806614425,
"debtToMarketCapTTM": 0.7422657551430033,
"effectiveTaxRateTTM": -0.2647058823529412,
"enterpriseValueMultipleTTM": 13.735470840985984,
"dividendPerShareTTM": 2.1125,
"revenue_history": [
{
"date": "2025",
"revenue": 4362000000
}
],
"dcf": {
"symbol": "LNT",
"date": "2026-09-29",
"dcf": -8.413265457246682,
"Stock Price": 63.21
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 14:58:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4362000000,
"costOfRevenue": 2613000000,
"grossProfit": 1749000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 724000000,
"operatingExpenses": 724000000,
"costAndExpenses": 3337000000,
"netInterestIncome": -512000000,
"interestIncome": 0,
"interestExpense": 512000000,
"depreciationAndAmortization": 846000000,
"ebitda": 2019000000,
"ebit": 1173000000,
"nonOperatingIncomeExcludingInterest": -148000000,
"operatingIncome": 1025000000,
"totalOtherIncomeExpensesNet": -364000000,
"incomeBeforeTax": 661000000,
"incomeTaxExpense": -149000000,
"netIncomeFromContinuingOperations": 810000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 810000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 810000000,
"eps": 3.15,
"epsDiluted": 3.14,
"weightedAverageShsOut": 257000000,
"weightedAverageShsOutDil": 257800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 14:58:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 556000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 556000000,
"netReceivables": 476000000,
"accountsReceivables": 246000000,
"otherReceivables": 230000000,
"inventory": 288000000,
"prepaids": 0,
"otherCurrentAssets": 377000000,
"totalCurrentAssets": 1697000000,
"propertyPlantEquipmentNet": 20344000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 714000000,
"taxAssets": 824000000,
"otherNonCurrentAssets": 2236000000,
"totalNonCurrentAssets": 24118000000,
"otherAssets": 0,
"totalAssets": 25815000000,
"totalPayables": 498000000,
"accountPayables": 498000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1164000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 461000000,
"totalCurrentLiabilities": 2123000000,
"longTermDebt": 10973000000,
"capitalLeaseObligationsNonCurrent": 209000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3134000000,
"otherNonCurrentLiabilities": 2042000000,
"totalNonCurrentLiabilities": 16358000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 209000000,
"totalLiabilities": 18481000000,
"treasuryStock": -14000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 4243000000,
"additionalPaidInCapital": 3101000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7334000000,
"totalEquity": 7334000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 25815000000,
"totalInvestments": 714000000,
"totalDebt": 12346000000,
"netDebt": 11790000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 14:58:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 810000000,
"depreciationAndAmortization": 846000000,
"deferredIncomeTax": -158000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -356000000,
"accountsReceivables": -652000000,
"inventory": 0,
"accountsPayables": 14000000,
"otherWorkingCapital": 282000000,
"otherNonCashItems": 27000000,
"netCashProvidedByOperatingActivities": 1169000000,
"investmentsInPropertyPlantAndEquipment": -2483000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 587000000,
"netCashProvidedByInvestingActivities": -1896000000,
"netDebtIssuance": 1700000000,
"longTermNetDebtIssuance": 2170000000,
"shortTermNetDebtIssuance": -470000000,
"netStockIssuance": 23000000,
"netCommonStockIssuance": 23000000,
"commonStockIssuance": 23000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -521000000,
"commonDividendsPaid": -521000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 1202000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 475000000,
"cashAtEndOfPeriod": 556000000,
"cashAtBeginningOfPeriod": 81000000,
"operatingCashFlow": 1169000000,
"capitalExpenditure": -2483000000,
"freeCashFlow": -1314000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 63.55,
"rsi": 27.512773819901724,
"sma20": 66.04150000000006,
"sma50": 68.7052,
"sma200": 70.31690000000002,
"adx": 36.3848001538397,
"atr": 0.95,
"atr_pct": 1.49,
"atr_expansion_pct": -9.3,
"di_plus": 1.4,
"di_minus": 37.2,
"high_52w": 78.03,
"low_52w": 63.21,
"structure": {
"ema8": 64.15128335367737,
"ema21": 65.7923980126331,
"ema50": 68.14386474788185,
"ema200": 69.55086644760786,
"ema10": 64.44272089248193,
"ema20": 65.68397765470883,
"ema10_slope_pct": -2.57,
"ema20_slope_pct": -2.15,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": -1.586,
"signal": -1.409,
"histogram": -0.177
},
"bollinger": {
"mid": 66.04,
"upper": 69.63,
"lower": 62.45,
"width_pct": 10.88
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.7,
"ret_3d": 0.38,
"ret_5d": -1.66,
"roc10_accel": 2.12,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -6.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 154028800.59
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 59.0
}
}
}
}
Data:
{
"prior_day": {
"high": 63.7,
"low": 62.77,
"close": 63.56,
"date": "2026-09-29"
},
"woodie_pivots": {
"PP": 63.4,
"R1": 64.03,
"S1": 63.09,
"R2": 64.33,
"S2": 62.47
},
"swing": {
"high_20d": 69.04,
"low_20d": 62.7,
"high_60d": 78.81,
"low_60d": 62.7
},
"orb": {
"high": 63.61,
"low": 62.77,
"date": "2026-09-29"
},
"vwap": 63.43,
"volume_profile": {
"poc": 67.88,
"vah": 68.98,
"val": 64.8,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 63.48,
"h1_ema9": 63.17,
"h1_ema21": 63.34,
"m15_trend": "up",
"m15_last": 63.56,
"m15_ema9": 63.3,
"m15_ema21": 63.21,
"rvol_intraday": 1.12,
"as_of_et": "2026-09-29 10:15"
},
"premarket": {
"date": "2026-09-29",
"high": 62.8,
"low": 62.8,
"last": 62.8,
"volume": 294,
"gap_pct": -0.65,
"path": "09:25 62.80",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-25",
"o": 68.5,
"h": 68.68,
"l": 68.14,
"c": 68.34,
"v": 1381078.724097
},
{
"d": "2026-08-26",
"o": 68.34,
"h": 69.19,
"l": 68.1689,
"c": 68.92,
"v": 1706798.974537
},
{
"d": "2026-08-27",
"o": 68.31,
"h": 68.51,
"l": 67.9,
"c": 68.21,
"v": 1508567.472286
},
{
"d": "2026-08-28",
"o": 68.59,
"h": 68.725,
"l": 67.73,
"c": 68.03,
"v": 2048651.893715
},
{
"d": "2026-08-31",
"o": 67.61,
"h": 68.33,
"l": 67.38,
"c": 67.98,
"v": 2360296.829144
},
{
"d": "2026-09-01",
"o": 67.98,
"h": 68.58,
"l": 67.545,
"c": 67.92,
"v": 2843622.269758
},
{
"d": "2026-09-02",
"o": 67.88,
"h": 68.12,
"l": 67.22,
"c": 67.74,
"v": 2293094.744284
},
{
"d": "2026-09-03",
"o": 67.93,
"h": 68.44,
"l": 67.67,
"c": 68,
"v": 2345867.982648
},
{
"d": "2026-09-04",
"o": 67.57,
"h": 68.54,
"l": 67.44,
"c": 67.97,
"v": 1850067.327778
},
{
"d": "2026-09-08",
"o": 67.86,
"h": 69.0401,
"l": 67.86,
"c": 68.61,
"v": 2045353.142009
},
{
"d": "2026-09-09",
"o": 68.6,
"h": 68.97,
"l": 67.415,
"c": 67.86,
"v": 1821628.125336
},
{
"d": "2026-09-10",
"o": 67.89,
"h": 68.43,
"l": 67.16,
"c": 67.25,
"v": 1863138.585528
},
{
"d": "2026-09-11",
"o": 67.8,
"h": 67.8,
"l": 67.03,
"c": 67.26,
"v": 1950316.974067
},
{
"d": "2026-09-14",
"o": 67.295,
"h": 67.71,
"l": 66.74,
"c": 66.92,
"v": 1836850.022517
},
{
"d": "2026-09-15",
"o": 67.05,
"h": 67.13,
"l": 65.91,
"c": 65.99,
"v": 1468546.22417
},
{
"d": "2026-09-16",
"o": 66.32,
"h": 66.725,
"l": 65.795,
"c": 66.11,
"v": 1908415.297897
},
{
"d": "2026-09-17",
"o": 66.23,
"h": 66.75,
"l": 66.05,
"c": 66.64,
"v": 2221710.158403
},
{
"d": "2026-09-18",
"o": 66.5,
"h": 66.5,
"l": 65.56,
"c": 65.605,
"v": 3938999.274543
},
{
"d": "2026-09-21",
"o": 65.62,
"h": 65.7,
"l": 64.76,
"c": 64.97,
"v": 3064325.338684
},
{
"d": "2026-09-22",
"o": 64.98,
"h": 65.33,
"l": 64.57,
"c": 64.62,
"v": 2211035.563644
},
{
"d": "2026-09-23",
"o": 64.655,
"h": 64.655,
"l": 63.555,
"c": 63.69,
"v": 2952343.268599
},
{
"d": "2026-09-24",
"o": 63.85,
"h": 64,
"l": 63.27,
"c": 63.31,
"v": 2447208.103572
},
{
"d": "2026-09-25",
"o": 63.26,
"h": 63.65,
"l": 62.7,
"c": 63.6,
"v": 2704877.307467
},
{
"d": "2026-09-28",
"o": 63.44,
"h": 63.81,
"l": 62.775,
"c": 63.21,
"v": 4040376.47319
},
{
"d": "2026-09-29",
"o": 62.81,
"h": 63.7,
"l": 62.77,
"c": 63.56,
"v": 233216.495875
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -3.47,
"etf_rvol": 1.42,
"rs_5d": 0.76,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "LNT",
"date": "2030-12-31",
"revenueLow": 5456892914,
"revenueHigh": 5895808785,
"revenueAvg": 5656500000,
"ebitdaLow": 3748715193,
"ebitdaHigh": 3904145750,
"ebitdaAvg": 3819401342,
"ebitLow": 1921815226,
"ebitHigh": 2077245783,
"ebitAvg": 1992501375,
"netIncomeLow": 1161417362,
"netIncomeHigh": 1284207502,
"netIncomeAvg": 1217259420,
"sgaExpenseLow": 14054060,
"sgaExpenseHigh": 15184474,
"sgaExpenseAvg": 14568142,
"epsAvg": 4.72172,
"epsHigh": 4.98141,
"epsLow": 4.50511,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "LNT",
"date": "2029-12-31",
"revenueLow": 5026052575,
"revenueHigh": 5430314539,
"revenueAvg": 5209900000,
"ebitdaLow": 3450634995,
"ebitdaHigh": 3594024008,
"ebitdaAvg": 3515845342,
"ebitLow": 1807916575,
"ebitHigh": 1951305588,
"ebitAvg": 1873126922,
"netIncomeLow": 1071437428,
"netIncomeHigh": 1184714748,
"netIncomeAvg": 1122953602,
"sgaExpenseLow": 12944444,
"sgaExpenseHigh": 13985608,
"sgaExpenseAvg": 13417937,
"epsAvg": 4.35591,
"epsHigh": 4.59548,
"epsLow": 4.15608,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "LNT",
"date": "2028-12-31",
"revenueLow": 4592611192,
"revenueHigh": 5137241735,
"revenueAvg": 4869166667,
"ebitdaLow": 3208135990,
"ebitdaHigh": 3257003776,
"ebitdaAvg": 3232569883,
"ebitLow": 1745042743,
"ebitHigh": 1793910529,
"ebitAvg": 1769476636,
"netIncomeLow": 1021767101,
"netIncomeHigh": 1060372652,
"netIncomeAvg": 1041069876.5,
"sgaExpenseLow": 11828129,
"sgaExpenseHigh": 13230808,
"sgaExpenseAvg": 12540389,
"epsAvg": 4.01732,
"epsHigh": 4.11316,
"epsLow": 3.96341,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "LNT",
"date": "2027-12-31",
"revenueLow": 4417860648,
"revenueHigh": 4859646712,
"revenueAvg": 4600337501,
"ebitdaLow": 2903577436,
"ebitdaHigh": 2952526803,
"ebitdaAvg": 2928052120,
"ebitLow": 1626409057,
"ebitHigh": 1675358424,
"ebitAvg": 1650883741,
"netIncomeLow": 928046489,
"netIncomeHigh": 966716489,
"netIncomeAvg": 947381489,
"sgaExpenseLow": 11378064,
"sgaExpenseHigh": 12515871,
"sgaExpenseAvg": 11848028,
"epsAvg": 3.67987,
"epsHigh": 3.74987,
"epsLow": 3.59987,
"numAnalystsRevenue": 5,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "LNT",
"targetHigh": 83,
"targetLow": 74,
"targetConsensus": 77,
"targetMedian": 75.5
},
"ratings": {
"symbol": "LNT",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LNT",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-07-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-05-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-04-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-03-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2026-01-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2026-01-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2025-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Alliant Energy Corporation: This Utility Company May Energize Your Portfolio",
"url": "https://seekingalpha.com/article/4949895-alliant-energy-corporation-this-utility-company-may-energize-your-portfolio",
"source": "Seeking Alpha",
"date": "2026-09-25 23:14:09",
"summary": "Alliant Energy is rated a buy due to stable utility operations and growing demand from new data centers in its service area. LNT's 23-year consecutive dividend growth and current 3.29% yield offer defensive portfolio value amid steady energy demand. A four-year $13.4 billion CAPE",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-corporation-this-utility-company-may-energize-your-20260925.jpg"
},
{
"title": "Can LNT's Infrastructure Investments Support Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2992284/can-lnt-s-infrastructure-investments-support-long-term-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2992284",
"source": "Zacks Investment Research",
"date": "2026-09-18 14:15:49",
"summary": "Alliant Energy's $13.4 billion investment plan through 2029, rising demand and new generation capacity support 5-7% earnings growth.",
"image": "https://images.financialmodelingprep.com/news/can-lnts-infrastructure-investments-support-longterm-growth-20260918.jpg"
},
{
"title": "Alliant Energy Corporation $LNT Shares Acquired by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/09/12/alliant-energy-corporation-lnt-shares-acquired-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-09-12 03:34:38",
"summary": "California State Teachers Retirement System lifted its holdings in Alliant Energy Corporation (NASDAQ: LNT) by 7,371.9% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investo",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-corporation-lnt-shares-acquired-by-california-state-20260912.png"
},
{
"title": "Nykredit A S Buys New Position in Alliant Energy Corporation $LNT",
"url": "https://www.defenseworld.net/2026/09/08/nykredit-a-s-buys-new-position-in-alliant-energy-corporation-lnt.html",
"source": "Defense World",
"date": "2026-09-08 04:02:48",
"summary": "Nykredit A S bought a new stake in Alliant Energy Corporation (NASDAQ: LNT) in the undefined quarter, according to its most recent disclosure with the SEC. The fund bought 15,348 shares of the company's stock, valued at approximately $1,171,000. A number of other institutional in",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-buys-new-position-in-alliant-energy-20260908.png"
},
{
"title": "B. Metzler seel. Sohn & Co. AG Invests $5.02 Million in Alliant Energy Corporation $LNT",
"url": "https://www.defenseworld.net/2026/08/22/b-metzler-seel-sohn-co-ag-invests-5-02-million-in-alliant-energy-corporation-lnt.html",
"source": "Defense World",
"date": "2026-08-22 03:51:47",
"summary": "B. Metzler seel. Sohn and Co. AG purchased a new stake in Alliant Energy Corporation (NASDAQ: LNT) in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 65,839 shares of the company's stock, valued at approximat",
"image": "https://images.financialmodelingprep.com/news/b-metzler-seel-sohn-co-ag-invests-502-million-20260822.png"
},
{
"title": "Can Customer Growth Support Alliant Energy's Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2978599/can-customer-growth-support-alliant-energy-s-long-term-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2978599",
"source": "Zacks Investment Research",
"date": "2026-08-21 13:26:05",
"summary": "LNT's expanding customer base, rising utility demand and $13.4B investment plan support long-term revenues and earnings growth through 2029.",
"image": "https://images.financialmodelingprep.com/news/can-customer-growth-support-alliant-energys-longterm-growth-20260821.jpg"
},
{
"title": "Interstate Power and Light Company Prices Debt Offering",
"url": "https://www.businesswire.com/news/home/20260818571364/en/Interstate-Power-and-Light-Company-Prices-Debt-Offering/",
"source": "Business Wire",
"date": "2026-08-18 17:45:00",
"summary": "MADISON, Wis.--(BUSINESS WIRE)--Interstate Power and Light Company (\u201cIPL\u201d), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its public offering of $500 million aggregate principal amount of 5.100% senior debentures due 2031. The sen",
"image": "https://images.financialmodelingprep.com/news/interstate-power-and-light-company-prices-debt-offering-20260818.jpg"
},
{
"title": "Assenagon Asset Management S.A. Has $7.12 Million Stock Holdings in Alliant Energy Corporation $LNT",
"url": "https://www.defenseworld.net/2026/08/12/assenagon-asset-management-s-a-has-7-12-million-stock-holdings-in-alliant-energy-corporation-lnt.html",
"source": "Defense World",
"date": "2026-08-12 03:29:33",
"summary": "Assenagon Asset Management S.A. boosted its position in Alliant Energy Corporation (NASDAQ: LNT) by 339.9% in the undefined quarter, according to its most recent filing with the SEC. The fund owned 93,380 shares of the company's stock after purchasing an additional 72,151 shares ",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-has-712-million-stock-holdings-20260812.png"
},
{
"title": "Amundi Decreases Position in Alliant Energy Corporation $LNT",
"url": "https://www.defenseworld.net/2026/08/04/amundi-decreases-position-in-alliant-energy-corporation-lnt.html",
"source": "Defense World",
"date": "2026-08-04 04:09:21",
"summary": "Amundi trimmed its holdings in Alliant Energy Corporation (NASDAQ: LNT) by 13.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 495,921 shares of the company's stock after selling 79,321 ",
"image": "https://images.financialmodelingprep.com/news/amundi-decreases-position-in-alliant-energy-corporation-lnt-20260804.png"
},
{
"title": "Alliant Energy Q2 Earnings Lag Estimates, Revenues Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2966123/alliant-energy-q2-earnings-lag-estimates-revenues-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2966123",
"source": "Zacks Investment Research",
"date": "2026-07-31 15:36:02",
"summary": "LNT's Q2 earnings miss estimates as higher costs pressure profit, even as revenues rise and the utility reaffirms its 2026 outlook.",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-q2-earnings-lag-estimates-revenues-increase-yy-20260731.jpg"
},
{
"title": "Alliant Energy Corporation (LNT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928781-alliant-energy-corporation-lnt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 13:23:21",
"summary": "Alliant Energy Corporation (LNT) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-corporation-lnt-q2-2026-earnings-call-transcript-20260731.jpg"
},
{
"title": "Alliant Energy Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/alliant-energy-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 11:06:01",
"summary": "Alliant Energy NASDAQ: LNT said it delivered second-quarter 2026 GAAP earnings of $0.65 per share and reaffirmed its full-year earnings guidance, with management saying results are trending in the upper half of the company's range despite milder weather during the first half of t",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "Alliant Energy (LNT) Misses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2965261/alliant-energy-lnt-misses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965261",
"source": "Zacks Investment Research",
"date": "2026-07-30 20:31:10",
"summary": "Alliant Energy (LNT) came out with quarterly earnings of $0.65 per share, missing the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.68 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-lnt-misses-q2-earnings-and-revenue-estimates-20260730.jpg"
},
{
"title": "Alliant Energy beats quarterly profit estimates on higher rates, data center demand",
"url": "https://www.reuters.com/business/energy/alliant-energy-beats-quarterly-profit-estimates-higher-rates-data-center-demand-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 18:42:37",
"summary": "U.S. utility Alliant Energy beat Wall Street expectations for second-quarter adjusted profit on Thursday, as higher rates \u200bin Iowa and Wisconsin and demand from \u200cdata centers outweighed higher costs and effects of warmer weather.",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-beats-quarterly-profit-estimates-on-higher-rates-20260730.jpg"
},
{
"title": "Alliant Energy Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260730811350/en/Alliant-Energy-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-30 18:00:00",
"summary": "MADISON, Wis.--(BUSINESS WIRE)--Alliant Energy Corporation (NASDAQ: LNT) today announced U.S. generally accepted accounting principles (GAAP) consolidated unaudited earnings per share (EPS) of $0.65 for second quarter 2026, compared to $0.68 for the second quarter of 2025. Allian",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-announces-second-quarter-2026-results-20260730.jpg"
},
{
"title": "Alliant Energy Corp Stock Just Hit an All-Time High. Here Are 3 Tailwinds Boosting the Stock.",
"url": "https://www.fool.com/investing/2026/03/18/alliant-energy-corp-stock-just-hit-an-all-time-hig/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-18T21:05:00Z",
"summary": "Alliant Energy's stock has surged 12.4% year-to-date, hitting an all-time high, driven by three key factors: robust demand from AI data centers in the Midwest with 3 GW of contracted load and 2-4 GW in negotiations, favorable regulatory conditions in Iowa and Wisconsin providing ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F860761%2Fpower-lines-out-in-a-rural-setting-getty.jpg&w=1200&op=resize"
},
{
"title": "Meta Stock Continues To Slide: What's Going On?",
"url": "https://www.benzinga.com/trading-ideas/movers/25/11/48813541/meta-stock-continues-to-slide-whats-going-on?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-12T18:17:04Z",
"summary": "Meta Platforms announced a $1 billion data center investment in Wisconsin while facing scrutiny over potential accounting practices, with investor Michael Burry raising concerns about potential earnings overstatement.",
"image": "https://cdn.benzinga.com/files/images/story/2025/11/12/Mark-Zuckerberg-Drops-1-5-Billion-Pay-Pa.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "LNT",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.21,
"revenueActual": null,
"revenueEstimated": 1286028000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "LNT",
"date": "2026-07-30",
"epsActual": 0.65,
"epsEstimated": 0.579,
"revenueActual": 971000000,
"revenueEstimated": 896935500,
"lastUpdated": "2026-09-29"
},
{
"symbol": "LNT",
"date": "2026-04-30",
"epsActual": 0.82,
"epsEstimated": 0.793,
"revenueActual": 1184000000,
"revenueEstimated": 1075516000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "LNT",
"date": "2026-02-19",
"epsActual": 0.6,
"epsEstimated": 0.586,
"revenueActual": 1064000000,
"revenueEstimated": 706150700,
"lastUpdated": "2026-05-19"
},
{
"symbol": "LNT",
"date": "2025-11-06",
"epsActual": 1.12,
"epsEstimated": 1.18,
"revenueActual": 1210000000,
"revenueEstimated": 1288363430,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LNT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LNT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 94,
"price": 77.18
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 258,
"price": 75.79
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1418,
"price": 70.89
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 42,
"price": 70.2
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 2639,
"price": 68.34
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 3,
"price": 67.26
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "LNT",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001512789",
"companyCik": "0000352541",
"transactionType": "S-Sale",
"securitiesOwned": 158145.939,
"reportingName": "DURIAN ROBERT J",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.097,
"price": 68.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000151278926000003/0001512789-26-000003-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001191569",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 46349.141,
"reportingName": "ALLEN PATRICK E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 490.838,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000119156926000010/0001191569-26-000010-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001654634",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 10942.579,
"reportingName": "Cortina Ignacio A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 638.089,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000165463426000003/0001654634-26-000003-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001463371",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 17907.204,
"reportingName": "Cox Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 523.561,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000146337126000003/0001463371-26-000003-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001684665",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 20522.811,
"reportingName": "Falotico Nancy Joy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 744.437,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000168466526000006/0001684665-26-000006-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001607542",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 26794.316,
"reportingName": "Garcia Michael Dennis",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 837.696,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000160754226000003/0001607542-26-000003-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001298509",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 32419.51,
"reportingName": "Newport Roger K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 736.257,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000129850926000005/0001298509-26-000005-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001942745",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 9648.308,
"reportingName": "Raymond Christie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 998.036,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000194274526000004/0001942745-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-12-01",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "LNT",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9de80049-b378-48e7-b0f2-b1cba7efcc40/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-12-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "LNT",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9de80049-b378-48e7-b0f2-b1cba7efcc40/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-07-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-07-30",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-07-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-07-30",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "LNT",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "LNT",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "LNT",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "LNT",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "LNT",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "LNT",
"senateID": "F000462",
"disclosureDate": "2023-03-13",
"transactionDate": "2023-01-31",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022557.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "LNT",
"senateID": "C001053",
"disclosureDate": "2022-06-07",
"transactionDate": "2022-05-25",
"firstName": "Tom",
"lastName": "Cole",
"office": "Tom Cole",
"district": "OK04",
"owner": "Self",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218938.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-04-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-12",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-04-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-02",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-04-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "LNT",
"senateID": "F000462",
"disclosureDate": "2021-03-26",
"transactionDate": "2021-03-15",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018420.pdf"
},
{
"symbol": "LNT",
"senateID": "C001123",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-21",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017992.pdf"
},
{
"symbol": "LNT",
"senateID": "M001158",
"disclosureDate": "2020-12-29",
"transactionDate": "2020-11-19",
"firstName": "Kenny",
"lastName": "Marchant",
"office": "Kenny Marchant",
"district": "TX24",
"owner": "Joint",
"assetDescription": "Alliant",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217786.pdf"
},
{
"symbol": "LNT",
"senateID": "M001158",
"disclosureDate": "2020-12-29",
"transactionDate": "2020-11-19",
"firstName": "Kenny",
"lastName": "Marchant",
"office": "Kenny Marchant",
"district": "TX24",
"owner": "",
"assetDescription": "Alliant",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217786.pdf"
},
{
"symbol": "LNT",
"senateID": "C001123",
"disclosureDate": "2020-12-15",
"transactionDate": "2020-11-25",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017860.pdf"
},
{
"symbol": "LNT",
"senateID": "C001123",
"disclosureDate": "2020-12-15",
"transactionDate": "2020-11-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017860.pdf"
},
{
"symbol": "LNT",
"senateID": "C001123",
"disclosureDate": "2020-12-15",
"transactionDate": "2020-11-04",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017860.pdf"
}
],
"dark_pool": [
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:17:54.995000Z",
"size": 100982.0,
"price": 63.21,
"premium": 6383072.22,
"volume": 100982.0,
"trade_code": " "
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:00.780000Z",
"size": 61700.0,
"price": 63.21,
"premium": 3900057.0,
"volume": 61700.0,
"trade_code": "6"
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:00.780000Z",
"size": 27165.0,
"price": 63.21,
"premium": 1717099.65,
"volume": 27165.0,
"trade_code": "6"
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:00.780000Z",
"size": 25755.0,
"price": 63.21,
"premium": 1627973.55,
"volume": 25755.0,
"trade_code": "6"
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:19.785000Z",
"size": 10402.0,
"price": 63.21,
"premium": 657510.42,
"volume": 10402.0,
"trade_code": " "
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:08.170000Z",
"size": 7413.0,
"price": 63.21,
"premium": 468575.73,
"volume": 7413.0,
"trade_code": " "
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:00.780000Z",
"size": 5865.0,
"price": 63.21,
"premium": 370726.65,
"volume": 5865.0,
"trade_code": "6"
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:08.108000Z",
"size": 5772.0,
"price": 63.21,
"premium": 364848.12,
"volume": 5772.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LNT",
"date": "20260928",
"ats_volume": 0,
"total_volume": 1225098,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LNT",
"days": [
{
"date": "2026-09-29",
"close": 63.56,
"vwap": 63.43,
"volume": 233216,
"vwap_discount_pct": -0.21
},
{
"date": "2026-09-28",
"close": 63.21,
"vwap": 63.17,
"volume": 4040376,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-25",
"close": 63.6,
"vwap": 63.3,
"volume": 2704877,
"vwap_discount_pct": -0.47
},
{
"date": "2026-09-24",
"close": 63.31,
"vwap": 63.45,
"volume": 2447208,
"vwap_discount_pct": 0.22
},
{
"date": "2026-09-23",
"close": 63.69,
"vwap": 63.76,
"volume": 2952343,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "LNT",
"net_call_premium": "-31.00",
"net_put_premium": "-85.00",
"call_premium": "511.00",
"put_premium": "85.00",
"bullish_premium": "325.00",
"bearish_premium": "271.00",
"put_call_ratio": "0.0769230769230769230769230769",
"iv_rank": "59.3632",
"implied_move_perc": "0.042",
"gex_ratio": "0.75256073494653125207",
"gex_net_change": "-5.6909",
"gex_call": "2643.0764",
"gex_put": "-2311.6984",
"gex_net": 331.378,
"gex_call_delta": "11866.9146",
"gex_put_delta": "-16506.5725",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 65,
"volume": 7,
"last_price": "0.20",
"option_symbol": "LNT261016C00072500",
"bid_volume": 7,
"ask_volume": 0,
"avg_price": "0.20",
"nbbo_bid": "0",
"nbbo_ask": "0.60"
},
{
"open_interest": 19,
"volume": 2,
"last_price": "1.00",
"option_symbol": "LNT261016C00065000",
"bid_volume": 0,
"ask_volume": 2,
"avg_price": "1.00",
"nbbo_bid": "0.30",
"nbbo_ask": "0.95"
},
{
"open_interest": 97,
"volume": 2,
"last_price": "0.20",
"option_symbol": "LNT261016C00077500",
"bid_volume": 0,
"ask_volume": 2,
"avg_price": "0.2000",
"nbbo_bid": "0",
"nbbo_ask": "0.20"
},
{
"open_interest": 98,
"volume": 1,
"last_price": "0.70",
"option_symbol": "LNT270115C00070000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.70",
"nbbo_bid": "0.50",
"nbbo_ask": "0.85"
},
{
"open_interest": 30,
"volume": 1,
"last_price": "0.85",
"option_symbol": "LNT261016P00062500",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.85",
"nbbo_bid": "0.20",
"nbbo_ask": "1.60"
},
{
"open_interest": 1,
"volume": 1,
"last_price": "0.61",
"option_symbol": "LNT270416C00075000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.61",
"nbbo_bid": "0.35",
"nbbo_ask": "1.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "LNT261016P00095000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "30.10",
"nbbo_ask": "33.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "LNT261120C00050000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "12.60",
"nbbo_ask": "14.90"
}
],
"gamma_profile": {
"ticker": "LNT",
"spot": null,
"date": "2026-09-29",
"flip_point": 73.49,
"net_gex": 331.38,
"call_walls": [
{
"strike": 65.0,
"gex": 864.19
},
{
"strike": 70.0,
"gex": 701.28
},
{
"strike": 75.0,
"gex": 396.44
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -741.55
},
{
"strike": 62.5,
"gex": -616.6
},
{
"strike": 65.0,
"gex": -370.42
}
],
"by_strike": [
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": -0.13,
"net_gex": -0.13
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -4.37,
"net_gex": -4.37
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": -2.55,
"net_gex": -2.55
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -5.71,
"net_gex": -5.71
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -166.31,
"net_gex": -166.31
},
{
"strike": 57.5,
"call_gex": 0.0,
"put_gex": -87.17,
"net_gex": -87.17
},
{
"strike": 60.0,
"call_gex": 33.34,
"put_gex": -741.55,
"net_gex": -708.2
},
{
"strike": 62.5,
"call_gex": 83.37,
"put_gex": -616.6,
"net_gex": -533.23
},
{
"strike": 65.0,
"call_gex": 864.19,
"put_gex": -370.42,
"net_gex": 493.77
},
{
"strike": 67.5,
"call_gex": 194.19,
"put_gex": -215.01,
"net_gex": -20.82
},
{
"strike": 70.0,
"call_gex": 701.28,
"put_gex": -54.83,
"net_gex": 646.44
},
{
"strike": 72.5,
"call_gex": 249.34,
"put_gex": 0.0,
"net_gex": 249.34
},
{
"strike": 75.0,
"call_gex": 396.44,
"put_gex": -47.04,
"net_gex": 349.4
},
{
"strike": 77.5,
"call_gex": 48.12,
"put_gex": 0.0,
"net_gex": 48.12
},
{
"strike": 80.0,
"call_gex": 24.25,
"put_gex": 0.0,
"net_gex": 24.25
},
{
"strike": 82.5,
"call_gex": 44.49,
"put_gex": 0.0,
"net_gex": 44.49
},
{
"strike": 85.0,
"call_gex": 2.23,
"put_gex": 0.0,
"net_gex": 2.23
},
{
"strike": 87.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 0.71,
"put_gex": 0.0,
"net_gex": 0.71
},
{
"strike": 100.0,
"call_gex": 1.13,
"put_gex": 0.0,
"net_gex": 1.13
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 15.2,
"D": 38.0,
"P": -39.0,
"O": 37.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -33.9,
"T": -68.4,
"RS": -11.4,
"V": -38.7,
"F": 9.1,
"OI": 100.0,
"S": null,
"IV": 95.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ IV behaviour +95",
"- trend -68",
"- price/volume -39",
"- momentum -34"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1336
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1336
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4216
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4216
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4216
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67
},
{
"name": "Open Retracement",
"count": 66,
"pct": 64
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}