{
"price": {
"symbol": "LNT",
"name": "Alliant Energy Corporation",
"price": 63.5806,
"changePercentage": 0.5863,
"change": 0.3706,
"volume": 233577.49588,
"dayLow": 62.77,
"dayHigh": 63.7,
"yearHigh": 78.81,
"yearLow": 62.7,
"marketCap": 16421406626,
"priceAvg50": 68.9134,
"priceAvg200": 70.3232,
"exchange": "NASDAQ",
"open": 62.81,
"previousClose": 63.21,
"timestamp": 1790691607,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 70.2968,
"c": 69.98
},
{
"t": "2026-08-19",
"v": 70.2124,
"c": 70.15
},
{
"t": "2026-08-20",
"v": 69.7765,
"c": 69.46
},
{
"t": "2026-08-21",
"v": 68.2708,
"c": 67.86
},
{
"t": "2026-08-24",
"v": 68.2661,
"c": 68.42
},
{
"t": "2026-08-25",
"v": 68.4101,
"c": 68.34
},
{
"t": "2026-08-26",
"v": 68.8616,
"c": 68.92
},
{
"t": "2026-08-27",
"v": 68.2623,
"c": 68.21
},
{
"t": "2026-08-28",
"v": 68.0857,
"c": 68.03
},
{
"t": "2026-08-31",
"v": 67.9607,
"c": 67.98
},
{
"t": "2026-09-01",
"v": 67.8774,
"c": 67.92
},
{
"t": "2026-09-02",
"v": 67.8005,
"c": 67.74
},
{
"t": "2026-09-03",
"v": 68.0756,
"c": 68
},
{
"t": "2026-09-04",
"v": 68.0453,
"c": 67.97
},
{
"t": "2026-09-08",
"v": 68.687,
"c": 68.61
},
{
"t": "2026-09-09",
"v": 67.8676,
"c": 67.86
},
{
"t": "2026-09-10",
"v": 67.4433,
"c": 67.25
},
{
"t": "2026-09-11",
"v": 67.339,
"c": 67.26
},
{
"t": "2026-09-14",
"v": 67.0012,
"c": 66.92
},
{
"t": "2026-09-15",
"v": 66.148,
"c": 65.99
},
{
"t": "2026-09-16",
"v": 66.2232,
"c": 66.11
},
{
"t": "2026-09-17",
"v": 66.5994,
"c": 66.64
},
{
"t": "2026-09-18",
"v": 65.7526,
"c": 65.605
},
{
"t": "2026-09-21",
"v": 65.0529,
"c": 64.97
},
{
"t": "2026-09-22",
"v": 64.8448,
"c": 64.62
},
{
"t": "2026-09-23",
"v": 63.7605,
"c": 63.69
},
{
"t": "2026-09-24",
"v": 63.4463,
"c": 63.31
},
{
"t": "2026-09-25",
"v": 63.2989,
"c": 63.6
},
{
"t": "2026-09-28",
"v": 63.1697,
"c": 63.21
},
{
"t": "2026-09-29",
"v": 63.4287,
"c": 63.56
}
],
"vwap_summary": {
"days": 30,
"days_above": 8,
"days_below": 22,
"pct_days_above": 27,
"position": "above",
"gap_pct": 0.21,
"streak_days": 3
}
},
"company": {
"symbol": "LNT",
"price": 63.21,
"marketCap": 16325689170,
"beta": 0.532,
"lastDividend": 2.1125,
"range": "62.7-78.81",
"change": -0.39,
"changePercentage": -0.61321,
"volume": 4040364,
"averageVolume": 2436779,
"companyName": "Alliant Energy Corporation",
"currency": "USD",
"cik": "0000352541",
"isin": "US0188021085",
"cusip": "018802108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Regulated Electric",
"website": "https://www.alliantenergy.com",
"description": "Alliant Energy Corporation functions as a utility holding company, specializing in the provision of regulated electricity and natural gas services. Its operational structure is divided into three principal segments: Utility Electric Operations, Utility Gas Operations, and Utility Other. Through its primary subsidiary, Interstate Power and Light Company (IPL), the corporation generates and distributes electricity, and manages the distribution and transportation of natural gas to retail customers throughout Iowa. IPL also markets electricity to wholesale buyers across Minnesota, Illinois, and Iowa, and generates and supplies steam in Cedar Rapids, Iowa. Similarly, its other subsidiary, Wisconsin Power and Light Company (WPL), is responsible for electricity generation and distribution, alongside natural gas distribution and transport, for retail clients within Wisconsin. WPL additionally sells wholesale electricity in Wisconsin. As of December 31, 2021, IPL catered to approximately 500,000 retail electric customers and 225,000 natural gas customers, while WPL provided services to about 485,000 retail electric accounts and 200,000 natural gas accounts. The company's diverse retail customer base includes businesses in farming, agriculture, industrial manufacturing, chemical production, packaging, and food processing. In addition to its core utility functions, Alliant Energy owns and operates a short-line rail freight service, a multi-modal freight terminal (encompassing barge, rail, and truck operations) on the Mississippi River, and a rail-served warehouse, all located in Iowa. It further provides freight brokerage services. The company also maintains interests in a 347-megawatt (MW) natural gas-fueled electric generating unit situated near Sheboygan Falls, Wisconsin, and a 225 MW wind farm located in Oklahoma. Alliant Energy Corporation was established in 1981 and maintains its headquarters in Madison, Wisconsin.",
"ceo": "Lisa Barton",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "2948",
"phone": "608 458 3311",
"address": "4902 North Biltmore Lane",
"city": "Madison",
"state": "WI",
"zip": "53718",
"image": "https://images.financialmodelingprep.com/symbol/LNT.png",
"ipoDate": "1988-01-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-21",
"accession": "0001193125-26-360020",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000119312526360020/d440334d8k.htm"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001512789-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000151278926000003/xslF345X06/wk-form4_1786565796.xml"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0000352541-26-000043",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000035254126000043/lnt-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-31",
"accession": "0000352541-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000035254126000042/lnt-20260730.htm"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001191569-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000119156926000010/xslF345X06/wk-form4_1784039797.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001654634-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000165463426000003/xslF345X06/wk-form4_1784039732.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001463371-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000146337126000003/xslF345X06/wk-form4_1784039620.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001684665-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000168466526000006/xslF345X06/wk-form4_1784039556.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001607542-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000160754226000003/xslF345X06/wk-form4_1784039487.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001298509-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000129850926000005/xslF345X06/wk-form4_1784039402.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001942745-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000194274526000004/xslF345X06/wk-form4_1784039321.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0002115951-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000211595126000004/xslF345X06/wk-form4_1784039254.xml"
},
{
"form": "11-K",
"date": "2026-06-16",
"accession": "0000352541-26-000038",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000035254126000038/lnt-20260615.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0000352541-26-000036",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000035254126000036/lnt-20260520.htm"
},
{
"form": "10-Q",
"date": "2026-05-01",
"accession": "0000352541-26-000033",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000035254126000033/lnt-20260331.htm"
}
]
},
"volume": {
"volume": 233577.49588,
"avgVolume": 2436779,
"short_ratio": [
{
"symbol": "LNT",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 668218,
"short_exempt_volume": 863,
"total_volume": 1225098,
"short_volume_ratio": 0.5454,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 67.88,
"vah": 68.98,
"val": 64.8,
"profile": [
{
"price": 62.77,
"volume": 216302
},
{
"price": 62.87,
"volume": 331005
},
{
"price": 62.98,
"volume": 953023
},
{
"price": 63.08,
"volume": 819493
},
{
"price": 63.19,
"volume": 1526882
},
{
"price": 63.29,
"volume": 259723
},
{
"price": 63.39,
"volume": 1285479
},
{
"price": 63.5,
"volume": 801186
},
{
"price": 63.6,
"volume": 1200884
},
{
"price": 63.71,
"volume": 936035
},
{
"price": 63.81,
"volume": 520598
},
{
"price": 63.92,
"volume": 486535
},
{
"price": 64.02,
"volume": 84248
},
{
"price": 64.12,
"volume": 13322
},
{
"price": 64.23,
"volume": 39375
},
{
"price": 64.33,
"volume": 0
},
{
"price": 64.44,
"volume": 0
},
{
"price": 64.54,
"volume": 0
},
{
"price": 64.65,
"volume": 253076
},
{
"price": 64.75,
"volume": 221870
},
{
"price": 64.85,
"volume": 400245
},
{
"price": 64.96,
"volume": 1428522
},
{
"price": 65.06,
"volume": 361007
},
{
"price": 65.17,
"volume": 591195
},
{
"price": 65.27,
"volume": 415814
},
{
"price": 65.38,
"volume": 227009
},
{
"price": 65.48,
"volume": 36875
},
{
"price": 65.59,
"volume": 253731
},
{
"price": 65.69,
"volume": 156250
},
{
"price": 65.79,
"volume": 831415
},
{
"price": 65.9,
"volume": 362491
},
{
"price": 66.0,
"volume": 392641
},
{
"price": 66.11,
"volume": 788334
},
{
"price": 66.21,
"volume": 553598
},
{
"price": 66.32,
"volume": 170837
},
{
"price": 66.42,
"volume": 339374
},
{
"price": 66.52,
"volume": 765987
},
{
"price": 66.63,
"volume": 1060354
},
{
"price": 66.73,
"volume": 112565
},
{
"price": 66.84,
"volume": 294491
},
{
"price": 66.94,
"volume": 178005
},
{
"price": 67.05,
"volume": 506173
},
{
"price": 67.15,
"volume": 497202
},
{
"price": 67.25,
"volume": 767573
},
{
"price": 67.36,
"volume": 549476
},
{
"price": 67.46,
"volume": 823966
},
{
"price": 67.57,
"volume": 696484
},
{
"price": 67.67,
"volume": 1079789
},
{
"price": 67.78,
"volume": 1104339
},
{
"price": 67.88,
"volume": 1942716
},
{
"price": 67.98,
"volume": 1510942
},
{
"price": 68.09,
"volume": 858996
},
{
"price": 68.19,
"volume": 978293
},
{
"price": 68.3,
"volume": 433217
},
{
"price": 68.4,
"volume": 191858
},
{
"price": 68.51,
"volume": 197528
},
{
"price": 68.61,
"volume": 359290
},
{
"price": 68.71,
"volume": 516566
},
{
"price": 68.82,
"volume": 502160
},
{
"price": 68.92,
"volume": 86650
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "LNT",
"date": "2030-12-31",
"revenueLow": 5456892914,
"revenueHigh": 5895808785,
"revenueAvg": 5656500000,
"ebitdaLow": 3748715193,
"ebitdaHigh": 3904145750,
"ebitdaAvg": 3819401342,
"ebitLow": 1921815226,
"ebitHigh": 2077245783,
"ebitAvg": 1992501375,
"netIncomeLow": 1161417362,
"netIncomeHigh": 1284207502,
"netIncomeAvg": 1217259420,
"sgaExpenseLow": 14054060,
"sgaExpenseHigh": 15184474,
"sgaExpenseAvg": 14568142,
"epsAvg": 4.72172,
"epsHigh": 4.98141,
"epsLow": 4.50511,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "LNT",
"date": "2029-12-31",
"revenueLow": 5026052575,
"revenueHigh": 5430314539,
"revenueAvg": 5209900000,
"ebitdaLow": 3450634995,
"ebitdaHigh": 3594024008,
"ebitdaAvg": 3515845342,
"ebitLow": 1807916575,
"ebitHigh": 1951305588,
"ebitAvg": 1873126922,
"netIncomeLow": 1071437428,
"netIncomeHigh": 1184714748,
"netIncomeAvg": 1122953602,
"sgaExpenseLow": 12944444,
"sgaExpenseHigh": 13985608,
"sgaExpenseAvg": 13417937,
"epsAvg": 4.35591,
"epsHigh": 4.59548,
"epsLow": 4.15608,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "LNT",
"date": "2028-12-31",
"revenueLow": 4592611192,
"revenueHigh": 5137241735,
"revenueAvg": 4869166667,
"ebitdaLow": 3208135990,
"ebitdaHigh": 3257003776,
"ebitdaAvg": 3232569883,
"ebitLow": 1745042743,
"ebitHigh": 1793910529,
"ebitAvg": 1769476636,
"netIncomeLow": 1021767101,
"netIncomeHigh": 1060372652,
"netIncomeAvg": 1041069876.5,
"sgaExpenseLow": 11828129,
"sgaExpenseHigh": 13230808,
"sgaExpenseAvg": 12540389,
"epsAvg": 4.01732,
"epsHigh": 4.11316,
"epsLow": 3.96341,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "LNT",
"date": "2027-12-31",
"revenueLow": 4417860648,
"revenueHigh": 4859646712,
"revenueAvg": 4600337501,
"ebitdaLow": 2903577436,
"ebitdaHigh": 2952526803,
"ebitdaAvg": 2928052120,
"ebitLow": 1626409057,
"ebitHigh": 1675358424,
"ebitAvg": 1650883741,
"netIncomeLow": 928046489,
"netIncomeHigh": 966716489,
"netIncomeAvg": 947381489,
"sgaExpenseLow": 11378064,
"sgaExpenseHigh": 12515871,
"sgaExpenseAvg": 11848028,
"epsAvg": 3.67987,
"epsHigh": 3.74987,
"epsLow": 3.59987,
"numAnalystsRevenue": 5,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "LNT",
"targetHigh": 83,
"targetLow": 74,
"targetConsensus": 77,
"targetMedian": 75.5
},
"ratings": {
"symbol": "LNT",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LNT",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-07-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-05-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-04-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-03-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2026-01-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2026-01-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2025-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-08-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-07-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2025-05-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2025-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-03-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-02-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-02-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2025-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-12-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2024-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-10-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-09-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-08-13",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2024-08-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-04-29",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-04-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2024-01-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2024-01-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2023-10-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2023-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2023-09-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2023-08-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2023-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2023-07-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2023-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2023-05-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2023-05-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2023-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2023-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2023-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2023-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2023-02-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2023-02-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2023-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2023-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2023-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2022-12-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-12-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2022-11-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-10-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-10-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-10-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-09-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-08-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2022-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-05-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2022-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-02-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-02-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2022-01-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2021-11-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2021-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2021-10-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2021-09-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2021-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2021-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2021-07-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2021-06-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2021-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2021-05-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2021-01-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2020-11-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2020-10-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2020-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2020-08-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2020-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2020-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2020-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2020-03-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2020-03-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2020-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2020-02-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2020-02-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2020-02-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2020-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2019-12-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2019-12-20",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2019-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2019-09-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2019-06-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2019-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2019-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2019-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2018-11-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2018-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2018-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2018-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2018-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2017-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2017-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2017-01-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2016-08-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2016-08-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2016-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2016-03-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2016-03-21",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2016-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2015-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2015-11-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2015-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2015-05-04",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2015-05-04",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2015-03-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2014-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2014-04-10",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2014-04-10",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2014-03-26",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2014-03-26",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2014-02-26",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2014-02-26",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2014-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2013-11-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2013-10-17",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2013-10-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2013-09-05",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2013-09-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2013-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2013-05-02",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2013-05-02",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2013-04-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2013-02-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2013-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2012-10-19",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2012-10-19",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2012-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2012-08-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2012-08-06",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2012-08-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2012-08-06",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2012-05-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNT",
"date": "2012-05-07",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2012-05-07",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2012-05-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2012-05-07",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNT",
"date": "2012-03-15",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNT",
"date": "2012-03-15",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "LNT",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.21,
"revenueActual": null,
"revenueEstimated": 1286028000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "LNT",
"date": "2026-07-30",
"epsActual": 0.65,
"epsEstimated": 0.579,
"revenueActual": 971000000,
"revenueEstimated": 896935500,
"lastUpdated": "2026-09-29"
},
{
"symbol": "LNT",
"date": "2026-04-30",
"epsActual": 0.82,
"epsEstimated": 0.793,
"revenueActual": 1184000000,
"revenueEstimated": 1075516000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "LNT",
"date": "2026-02-19",
"epsActual": 0.6,
"epsEstimated": 0.586,
"revenueActual": 1064000000,
"revenueEstimated": 706150700,
"lastUpdated": "2026-05-19"
},
{
"symbol": "LNT",
"date": "2025-11-06",
"epsActual": 1.12,
"epsEstimated": 1.18,
"revenueActual": 1210000000,
"revenueEstimated": 1288363430,
"lastUpdated": "2026-02-06"
},
{
"symbol": "LNT",
"date": "2025-08-07",
"epsActual": 0.68,
"epsEstimated": 0.642,
"revenueActual": 961000000,
"revenueEstimated": 887242675,
"lastUpdated": "2025-11-07"
},
{
"symbol": "LNT",
"date": "2025-05-08",
"epsActual": 0.83,
"epsEstimated": 0.686,
"revenueActual": 1128000000,
"revenueEstimated": 985495971,
"lastUpdated": "2025-08-08"
},
{
"symbol": "LNT",
"date": "2025-02-20",
"epsActual": 0.7,
"epsEstimated": 0.681,
"revenueActual": 976000000,
"revenueEstimated": 870070733,
"lastUpdated": "2025-05-16"
},
{
"symbol": "LNT",
"date": "2024-10-31",
"epsActual": 1.15,
"epsEstimated": 1.1,
"revenueActual": 1081000000,
"revenueEstimated": 1093125012,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2024-08-01",
"epsActual": 0.57,
"epsEstimated": 0.638,
"revenueActual": 894000000,
"revenueEstimated": 897025012,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2024-05-02",
"epsActual": 0.62,
"epsEstimated": 0.62,
"revenueActual": 1031000000,
"revenueEstimated": 1013530821,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2024-02-15",
"epsActual": 0.48,
"epsEstimated": 0.55,
"revenueActual": 961000000,
"revenueEstimated": 1122180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2023-11-02",
"epsActual": 1.02,
"epsEstimated": 0.93,
"revenueActual": 1077000000,
"revenueEstimated": 1053680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2023-08-03",
"epsActual": 0.64,
"epsEstimated": 0.57,
"revenueActual": 912000000,
"revenueEstimated": 1054830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2023-05-04",
"epsActual": 0.65,
"epsEstimated": 0.73,
"revenueActual": 1077000000,
"revenueEstimated": 1049840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2023-02-23",
"epsActual": 0.43,
"epsEstimated": 0.47,
"revenueActual": 1058000000,
"revenueEstimated": 738325195,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2022-11-07",
"epsActual": 0.93,
"epsEstimated": 1.01,
"revenueActual": 1135000000,
"revenueEstimated": 1130500825,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2022-08-04",
"epsActual": 0.63,
"epsEstimated": 0.58,
"revenueActual": 943000000,
"revenueEstimated": 856665251,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2022-04-28",
"epsActual": 0.77,
"epsEstimated": 0.72,
"revenueActual": 1068000000,
"revenueEstimated": 951830582,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2022-02-17",
"epsActual": 0.35,
"epsEstimated": 0.36,
"revenueActual": 927000000,
"revenueEstimated": 577387847,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2021-11-04",
"epsActual": 1.02,
"epsEstimated": 0.96,
"revenueActual": 1024000000,
"revenueEstimated": 895370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2021-08-05",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 817000000,
"revenueEstimated": 779570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2021-05-06",
"epsActual": 0.68,
"epsEstimated": 0.68,
"revenueActual": 901000000,
"revenueEstimated": 946430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2021-02-18",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 817000000,
"revenueEstimated": 1116760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2020-11-02",
"epsActual": 0.94,
"epsEstimated": 0.88,
"revenueActual": 920000000,
"revenueEstimated": 861276595,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2020-08-06",
"epsActual": 0.54,
"epsEstimated": 0.46,
"revenueActual": 763100000,
"revenueEstimated": 650048148,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2020-05-07",
"epsActual": 0.7,
"epsEstimated": 0.54,
"revenueActual": 915700000,
"revenueEstimated": 706397142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2020-02-20",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 880100000,
"revenueEstimated": 822702173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2019-11-06",
"epsActual": 0.94,
"epsEstimated": 0.93,
"revenueActual": 990200000,
"revenueEstimated": 979665957,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2019-08-01",
"epsActual": 0.4,
"epsEstimated": 0.44,
"revenueActual": 790200000,
"revenueEstimated": 869219999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2019-05-02",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 987200000,
"revenueEstimated": 949947169,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2019-02-21",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 873500000,
"revenueEstimated": 849236111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2018-11-06",
"epsActual": 0.85,
"epsEstimated": 0.84,
"revenueActual": 928600000,
"revenueEstimated": 917675294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2018-08-02",
"epsActual": 0.43,
"epsEstimated": 0.45,
"revenueActual": 816100000,
"revenueEstimated": 854058139,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2018-05-02",
"epsActual": 0.52,
"epsEstimated": 0.5,
"revenueActual": 916300000,
"revenueEstimated": 881057692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2018-02-22",
"epsActual": 0.33,
"epsEstimated": 0.36,
"revenueActual": 856100000,
"revenueEstimated": 933927272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2017-11-02",
"epsActual": 0.75,
"epsEstimated": 0.86,
"revenueActual": 906900000,
"revenueEstimated": 1039912000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2017-08-03",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 765300000,
"revenueEstimated": 709302439,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2017-05-03",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 853900000,
"revenueEstimated": 834493181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2017-02-23",
"epsActual": 0.28,
"epsEstimated": 0.28,
"revenueActual": 797000000,
"revenueEstimated": 797000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2016-11-03",
"epsActual": 0.8,
"epsEstimated": 0.87,
"revenueActual": 924600000,
"revenueEstimated": 1051732500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2016-08-01",
"epsActual": 0.37,
"epsEstimated": 0.38,
"revenueActual": 754600000,
"revenueEstimated": 774994594,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2016-05-04",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 843800000,
"revenueEstimated": 824176744,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2016-02-22",
"epsActual": 0.16,
"epsEstimated": 0.21,
"revenueActual": 740100000,
"revenueEstimated": 971381250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2015-11-05",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 898900000,
"revenueEstimated": 876427500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2015-08-05",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 717200000,
"revenueEstimated": 694064516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2015-04-30",
"epsActual": 0.44,
"epsEstimated": 0.46,
"revenueActual": 897400000,
"revenueEstimated": 938190909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2015-02-23",
"epsActual": 0.27,
"epsEstimated": 0.28,
"revenueActual": 804100000,
"revenueEstimated": 833881481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2014-11-06",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 843100000,
"revenueEstimated": 843100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LNT",
"date": "2014-08-06",
"epsActual": 0.28,
"epsEstimated": 0.3,
"revenueActual": 750300000,
"revenueEstimated": 803892857,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -3.47,
"etf_rvol": 1.42,
"rs_5d": 0.76,
"leading": false
},
"market_env": {
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1336
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1336
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4216
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4216
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4216
}
]
},
"fundamentals": {
"symbol": "LNT",
"marketCap": 16325689170,
"enterpriseValueTTM": 28418689170,
"evToSalesTTM": 6.416502409121698,
"evToOperatingCashFlowTTM": 24.541182357512955,
"evToFreeCashFlowTTM": -109.30265065384616,
"evToEBITDATTM": 13.735470840985984,
"netDebtToEBITDATTM": 5.844852585790237,
"currentRatioTTM": 0.4662004662004662,
"incomeQualityTTM": 2.7375886524822697,
"grahamNumberTTM": 45.510372318069095,
"grahamNetNetTTM": -66.92166344294004,
"taxBurdenTTM": 1.2647058823529411,
"interestBurdenTTM": 0.5383333333333333,
"workingCapitalTTM": -1374000000,
"investedCapitalTTM": 19684000000,
"returnOnAssetsTTM": 0.032269531558574926,
"operatingReturnOnAssetsTTM": 0.03905766890746245,
"returnOnTangibleAssetsTTM": 0.032269531558574926,
"returnOnEquityTTM": 0.11043525277101919,
"returnOnInvestedCapitalTTM": 0.04041112853958557,
"returnOnCapitalEmployedTTM": 0.043044319380935635,
"earningsYieldTTM": 0.05000065790339347,
"freeCashFlowYieldTTM": -0.015925820790326856,
"capexToOperatingCashFlowTTM": 1.224525043177893,
"capexToDepreciationTTM": 3.328638497652582,
"capexToRevenueTTM": 0.32016256491307293,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 459000000,
"averagePayablesTTM": 543500000,
"averageInventoryTTM": 286000000,
"daysOfSalesOutstandingTTM": 34.69519078798826,
"daysOfPayablesOutstandingTTM": 89.32969602494154,
"daysOfInventoryOutstandingTTM": 42.38893219017927,
"operatingCycleTTM": 77.08412297816753,
"cashConversionCycleTTM": -12.245573046774012,
"freeCashFlowToEquityTTM": 939000000,
"freeCashFlowToFirmTTM": 440647058.82352924,
"tangibleAssetValueTTM": 7529000000,
"netCurrentAssetValueTTM": -16589000000,
"grossProfitMarginTTM": 0.42041092797471213,
"ebitMarginTTM": 0.27094152178821407,
"ebitdaMarginTTM": 0.46714834048317905,
"operatingProfitMarginTTM": 0.22104312485888464,
"pretaxProfitMarginTTM": 0.14585685256265524,
"continuousOperationsProfitMarginTTM": 0.18446601941747573,
"netProfitMarginTTM": 0.18446601941747573,
"bottomLineProfitMarginTTM": 0.18446601941747573,
"receivablesTurnoverTTM": 10.520190023752969,
"payablesTurnoverTTM": 4.085987261146497,
"inventoryTurnoverTTM": 8.610738255033556,
"fixedAssetTurnoverTTM": 0.21032386741380948,
"assetTurnoverTTM": 0.1749348289754325,
"quickRatioTTM": 0.3504273504273504,
"solvencyRatioTTM": 0.09477767159480578,
"cashRatioTTM": 0.009712509712509712,
"priceToEarningsRatioTTM": 19.94006309148265,
"priceToEarningsGrowthRatioTTM": -9.229400630914785,
"forwardPriceToEarningsGrowthRatioTTM": 2.9922023633651813,
"priceToEarningsDilutedRatioTTM": 20.003164556962023,
"priceToEarningsDilutedGrowthRatioTTM": -8.101281645569584,
"priceToBookRatioTTM": 2.1702463806614425,
"priceToSalesRatioTTM": 3.686089223300971,
"priceToFreeCashFlowRatioTTM": -62.79111219230769,
"priceToOperatingCashFlowRatioTTM": 14.110349740932643,
"debtToAssetsRatioTTM": 0.47863180345998896,
"debtToEquityRatioTTM": 1.6095098950723867,
"debtToCapitalRatioTTM": 0.6167862778032269,
"longTermDebtToCapitalRatioTTM": 0.5855216074869254,
"financialLeverageRatioTTM": 3.3627307743392216,
"workingCapitalTurnoverRatioTTM": -4.594398340248962,
"operatingCashFlowRatioTTM": 0.44988344988344986,
"operatingCashFlowSalesRatioTTM": 0.26145856852562654,
"freeCashFlowOperatingCashFlowRatioTTM": -0.22452504317789293,
"debtServiceCoverageRatioTTM": 1.100196463654224,
"interestCoverageRatioTTM": 1.7671480144404332,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.7813765182186235,
"operatingCashFlowCoverageRatioTTM": 0.09556032348572371,
"capitalExpenditureCoverageRatioTTM": 0.8166431593794076,
"dividendPaidAndCapexCoverageRatioTTM": 0.5932377049180327,
"dividendPayoutRatioTTM": 0.653610771113831,
"dividendYieldTTM": 0.03342034,
"revenuePerShareTTM": 17.13346228239845,
"netIncomePerShareTTM": 3.160541586073501,
"interestDebtPerShareTTM": 49.02127659574468,
"cashPerShareTTM": 0.09671179883945841,
"bookValuePerShareTTM": 29.125725338491296,
"tangibleBookValuePerShareTTM": 29.125725338491296,
"shareholdersEquityPerShareTTM": 29.125725338491296,
"operatingCashFlowPerShareTTM": 4.479690522243714,
"capexPerShareTTM": 5.4854932301740815,
"freeCashFlowPerShareTTM": -1.0058027079303675,
"netIncomePerEBTTTM": 1.2647058823529411,
"ebtPerEbitTTM": 0.6598569969356486,
"priceToFairValueTTM": 2.1702463806614425,
"debtToMarketCapTTM": 0.7422657551430033,
"effectiveTaxRateTTM": -0.2647058823529412,
"enterpriseValueMultipleTTM": 13.735470840985984,
"dividendPerShareTTM": 2.1125,
"revenue_history": [
{
"date": "2018",
"revenue": 3534500000
},
{
"date": "2019",
"revenue": 3648000000
},
{
"date": "2020",
"revenue": 3416000000
},
{
"date": "2021",
"revenue": 3669000000
},
{
"date": "2022",
"revenue": 4205000000
},
{
"date": "2023",
"revenue": 4027000000
},
{
"date": "2024",
"revenue": 3981000000
},
{
"date": "2025",
"revenue": 4362000000
}
],
"dcf": {
"symbol": "LNT",
"date": "2026-09-29",
"dcf": -8.413265457246682,
"Stock Price": 63.21
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 14:58:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4362000000,
"costOfRevenue": 2613000000,
"grossProfit": 1749000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 724000000,
"operatingExpenses": 724000000,
"costAndExpenses": 3337000000,
"netInterestIncome": -512000000,
"interestIncome": 0,
"interestExpense": 512000000,
"depreciationAndAmortization": 846000000,
"ebitda": 2019000000,
"ebit": 1173000000,
"nonOperatingIncomeExcludingInterest": -148000000,
"operatingIncome": 1025000000,
"totalOtherIncomeExpensesNet": -364000000,
"incomeBeforeTax": 661000000,
"incomeTaxExpense": -149000000,
"netIncomeFromContinuingOperations": 810000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 810000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 810000000,
"eps": 3.15,
"epsDiluted": 3.14,
"weightedAverageShsOut": 257000000,
"weightedAverageShsOutDil": 257800000
},
{
"date": "2024-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:46:26",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3981000000,
"costOfRevenue": 2201000000,
"grossProfit": 1780000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 894000000,
"operatingExpenses": 894000000,
"costAndExpenses": 3095000000,
"netInterestIncome": -428000000,
"interestIncome": 21000000,
"interestExpense": 449000000,
"depreciationAndAmortization": 772000000,
"ebitda": 1797000000,
"ebit": 1025000000,
"nonOperatingIncomeExcludingInterest": -139000000,
"operatingIncome": 886000000,
"totalOtherIncomeExpensesNet": -310000000,
"incomeBeforeTax": 576000000,
"incomeTaxExpense": -114000000,
"netIncomeFromContinuingOperations": 690000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 690000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 690000000,
"eps": 2.69,
"epsDiluted": 2.69,
"weightedAverageShsOut": 256500000,
"weightedAverageShsOutDil": 256800000
},
{
"date": "2023-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:05:37",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4027000000,
"costOfRevenue": 2293000000,
"grossProfit": 1734000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 26000000,
"otherExpenses": 765000000,
"operatingExpenses": 791000000,
"costAndExpenses": 3084000000,
"netInterestIncome": -368000000,
"interestIncome": 26000000,
"interestExpense": 394000000,
"depreciationAndAmortization": 676000000,
"ebitda": 1777000000,
"ebit": 1101000000,
"nonOperatingIncomeExcludingInterest": -158000000,
"operatingIncome": 943000000,
"totalOtherIncomeExpensesNet": -236000000,
"incomeBeforeTax": 707000000,
"incomeTaxExpense": 4000000,
"netIncomeFromContinuingOperations": 703000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 703000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 703000000,
"eps": 2.78,
"epsDiluted": 2.78,
"weightedAverageShsOut": 253000000,
"weightedAverageShsOutDil": 253300000
},
{
"date": "2022-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 14:03:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4205000000,
"costOfRevenue": 2496000000,
"grossProfit": 1709000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 27000000,
"otherExpenses": 754000000,
"operatingExpenses": 781000000,
"costAndExpenses": 3277000000,
"netInterestIncome": -309000000,
"interestIncome": 16000000,
"interestExpense": 325000000,
"depreciationAndAmortization": 671000000,
"ebitda": 1688000000,
"ebit": 1017000000,
"nonOperatingIncomeExcludingInterest": -89000000,
"operatingIncome": 928000000,
"totalOtherIncomeExpensesNet": -220000000,
"incomeBeforeTax": 708000000,
"incomeTaxExpense": 22000000,
"netIncomeFromContinuingOperations": 686000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 686000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 686000000,
"eps": 2.73,
"epsDiluted": 2.73,
"weightedAverageShsOut": 250900000,
"weightedAverageShsOutDil": 251200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 14:58:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 556000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 556000000,
"netReceivables": 476000000,
"accountsReceivables": 246000000,
"otherReceivables": 230000000,
"inventory": 288000000,
"prepaids": 0,
"otherCurrentAssets": 377000000,
"totalCurrentAssets": 1697000000,
"propertyPlantEquipmentNet": 20344000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 714000000,
"taxAssets": 824000000,
"otherNonCurrentAssets": 2236000000,
"totalNonCurrentAssets": 24118000000,
"otherAssets": 0,
"totalAssets": 25815000000,
"totalPayables": 498000000,
"accountPayables": 498000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1164000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 461000000,
"totalCurrentLiabilities": 2123000000,
"longTermDebt": 10973000000,
"capitalLeaseObligationsNonCurrent": 209000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3134000000,
"otherNonCurrentLiabilities": 2042000000,
"totalNonCurrentLiabilities": 16358000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 209000000,
"totalLiabilities": 18481000000,
"treasuryStock": -14000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 4243000000,
"additionalPaidInCapital": 3101000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7334000000,
"totalEquity": 7334000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 25815000000,
"totalInvestments": 714000000,
"totalDebt": 12346000000,
"netDebt": 11790000000
},
{
"date": "2024-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:46:26",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 81000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 81000000,
"netReceivables": 264000000,
"accountsReceivables": 105000000,
"otherReceivables": 159000000,
"inventory": 295000000,
"prepaids": 0,
"otherCurrentAssets": 544000000,
"totalCurrentAssets": 1184000000,
"propertyPlantEquipmentNet": 18701000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 639000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2190000000,
"totalNonCurrentAssets": 21530000000,
"otherAssets": 0,
"totalAssets": 22714000000,
"totalPayables": 532000000,
"accountPayables": 532000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1729000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 454000000,
"totalCurrentLiabilities": 2715000000,
"longTermDebt": 8677000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2188000000,
"otherNonCurrentLiabilities": 2130000000,
"totalNonCurrentLiabilities": 12995000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 15710000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 3954000000,
"additionalPaidInCapital": 3060000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": -14000000,
"totalStockholdersEquity": 7004000000,
"totalEquity": 7004000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 22714000000,
"totalInvestments": 639000000,
"totalDebt": 10406000000,
"netDebt": 10325000000
},
{
"date": "2023-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:05:37",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 62000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 62000000,
"netReceivables": 259000000,
"accountsReceivables": 113000000,
"otherReceivables": 146000000,
"inventory": 343000000,
"prepaids": 0,
"otherCurrentAssets": 608000000,
"totalCurrentAssets": 1272000000,
"propertyPlantEquipmentNet": 17157000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 602000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2206000000,
"totalNonCurrentAssets": 19965000000,
"otherAssets": 0,
"totalAssets": 21237000000,
"totalPayables": 611000000,
"accountPayables": 611000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1284000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 88000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 409000000,
"totalCurrentLiabilities": 2304000000,
"longTermDebt": 8225000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2042000000,
"otherNonCurrentLiabilities": 1889000000,
"totalNonCurrentLiabilities": 12156000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 14460000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 3756000000,
"additionalPaidInCapital": 3030000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": -13000000,
"totalStockholdersEquity": 6777000000,
"totalEquity": 6777000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 21237000000,
"totalInvestments": 602000000,
"totalDebt": 9509000000,
"netDebt": 9447000000
},
{
"date": "2022-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 14:03:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 20000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 20000000,
"netReceivables": 331000000,
"accountsReceivables": 100000000,
"otherReceivables": 231000000,
"inventory": 325000000,
"prepaids": 0,
"otherCurrentAssets": 574000000,
"totalCurrentAssets": 1250000000,
"propertyPlantEquipmentNet": 16247000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 559000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2107000000,
"totalNonCurrentAssets": 18913000000,
"otherAssets": 0,
"totalAssets": 20163000000,
"totalPayables": 756000000,
"accountPayables": 756000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1050000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 557000000,
"totalCurrentLiabilities": 2363000000,
"longTermDebt": 7668000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1943000000,
"otherNonCurrentLiabilities": 1913000000,
"totalNonCurrentLiabilities": 11524000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 13887000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 3509000000,
"additionalPaidInCapital": 2777000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -13000000,
"totalStockholdersEquity": 6276000000,
"totalEquity": 6276000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 20163000000,
"totalInvestments": 559000000,
"totalDebt": 8718000000,
"netDebt": 8698000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 14:58:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 810000000,
"depreciationAndAmortization": 846000000,
"deferredIncomeTax": -158000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -356000000,
"accountsReceivables": -652000000,
"inventory": 0,
"accountsPayables": 14000000,
"otherWorkingCapital": 282000000,
"otherNonCashItems": 27000000,
"netCashProvidedByOperatingActivities": 1169000000,
"investmentsInPropertyPlantAndEquipment": -2483000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 587000000,
"netCashProvidedByInvestingActivities": -1896000000,
"netDebtIssuance": 1700000000,
"longTermNetDebtIssuance": 2170000000,
"shortTermNetDebtIssuance": -470000000,
"netStockIssuance": 23000000,
"netCommonStockIssuance": 23000000,
"commonStockIssuance": 23000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -521000000,
"commonDividendsPaid": -521000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 1202000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 475000000,
"cashAtEndOfPeriod": 556000000,
"cashAtBeginningOfPeriod": 81000000,
"operatingCashFlow": 1169000000,
"capitalExpenditure": -2483000000,
"freeCashFlow": -1314000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:46:26",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 690000000,
"depreciationAndAmortization": 792000000,
"deferredIncomeTax": 142000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -475000000,
"accountsReceivables": -547000000,
"inventory": 0,
"accountsPayables": 96000000,
"otherWorkingCapital": -24000000,
"otherNonCashItems": 18000000,
"netCashProvidedByOperatingActivities": 1167000000,
"investmentsInPropertyPlantAndEquipment": -2249000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 123000000,
"otherInvestingActivities": 579000000,
"netCashProvidedByInvestingActivities": -1547000000,
"netDebtIssuance": 887000000,
"longTermNetDebtIssuance": 804000000,
"shortTermNetDebtIssuance": 83000000,
"netStockIssuance": 23000000,
"netCommonStockIssuance": 23000000,
"commonStockIssuance": 23000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -492000000,
"commonDividendsPaid": -492000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20000000,
"netCashProvidedByFinancingActivities": 398000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 19000000,
"cashAtEndOfPeriod": 81000000,
"cashAtBeginningOfPeriod": 62000000,
"operatingCashFlow": 1167000000,
"capitalExpenditure": -2249000000,
"freeCashFlow": -1082000000,
"incomeTaxesPaid": 0,
"interestPaid": 434000000
},
{
"date": "2023-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:05:37",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 703000000,
"depreciationAndAmortization": 676000000,
"deferredIncomeTax": 98000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -571000000,
"accountsReceivables": -414000000,
"inventory": -62000000,
"accountsPayables": -122000000,
"otherWorkingCapital": 27000000,
"otherNonCashItems": -39000000,
"netCashProvidedByOperatingActivities": 867000000,
"investmentsInPropertyPlantAndEquipment": -1854000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 120000000,
"otherInvestingActivities": 333000000,
"netCashProvidedByInvestingActivities": -1401000000,
"netDebtIssuance": 780000000,
"longTermNetDebtIssuance": 947000000,
"shortTermNetDebtIssuance": -167000000,
"netStockIssuance": 246000000,
"netCommonStockIssuance": 246000000,
"commonStockIssuance": 246000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -456000000,
"commonDividendsPaid": -456000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3000000,
"netCashProvidedByFinancingActivities": 573000000,
"effectOfForexChangesOnCash": 3000000,
"netChangeInCash": 42000000,
"cashAtEndOfPeriod": 62000000,
"cashAtBeginningOfPeriod": 20000000,
"operatingCashFlow": 867000000,
"capitalExpenditure": -1854000000,
"freeCashFlow": -987000000,
"incomeTaxesPaid": 0,
"interestPaid": 378000000
},
{
"date": "2022-12-31",
"symbol": "LNT",
"reportedCurrency": "USD",
"cik": "0000352541",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 14:03:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 686000000,
"depreciationAndAmortization": 671000000,
"deferredIncomeTax": 17000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -870000000,
"accountsReceivables": -672000000,
"inventory": 0,
"accountsPayables": 78000000,
"otherWorkingCapital": -276000000,
"otherNonCashItems": -18000000,
"netCashProvidedByOperatingActivities": 486000000,
"investmentsInPropertyPlantAndEquipment": -1484000000,
"acquisitionsNet": 29000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 551000000,
"netCashProvidedByInvestingActivities": -904000000,
"netDebtIssuance": 832000000,
"longTermNetDebtIssuance": 705000000,
"shortTermNetDebtIssuance": 127000000,
"netStockIssuance": 25000000,
"netCommonStockIssuance": 25000000,
"commonStockIssuance": 25000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -428000000,
"commonDividendsPaid": -428000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27000000,
"netCashProvidedByFinancingActivities": 402000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -19000000,
"cashAtEndOfPeriod": 20000000,
"cashAtBeginningOfPeriod": 39000000,
"operatingCashFlow": 486000000,
"capitalExpenditure": -1484000000,
"freeCashFlow": -998000000,
"incomeTaxesPaid": 6000000,
"interestPaid": 311000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "LNT",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001512789",
"companyCik": "0000352541",
"transactionType": "S-Sale",
"securitiesOwned": 158145.939,
"reportingName": "DURIAN ROBERT J",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.097,
"price": 68.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000151278926000003/0001512789-26-000003-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001191569",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 46349.141,
"reportingName": "ALLEN PATRICK E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 490.838,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000119156926000010/0001191569-26-000010-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001654634",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 10942.579,
"reportingName": "Cortina Ignacio A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 638.089,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000165463426000003/0001654634-26-000003-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001463371",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 17907.204,
"reportingName": "Cox Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 523.561,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000146337126000003/0001463371-26-000003-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001684665",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 20522.811,
"reportingName": "Falotico Nancy Joy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 744.437,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000168466526000006/0001684665-26-000006-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001607542",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 26794.316,
"reportingName": "Garcia Michael Dennis",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 837.696,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000160754226000003/0001607542-26-000003-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001298509",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 32419.51,
"reportingName": "Newport Roger K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 736.257,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000129850926000005/0001298509-26-000005-index.htm"
},
{
"symbol": "LNT",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001942745",
"companyCik": "0000352541",
"transactionType": "A-Award",
"securitiesOwned": 9648.308,
"reportingName": "Raymond Christie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 998.036,
"price": 0,
"securityName": "Deferred Common Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/352541/000194274526000004/0001942745-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-12-01",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "LNT",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9de80049-b378-48e7-b0f2-b1cba7efcc40/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-12-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "LNT",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9de80049-b378-48e7-b0f2-b1cba7efcc40/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-07-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-07-30",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-07-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "LNT",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-07-30",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "LNT",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "LNT",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Alliant Energy Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "LNT",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "LNT",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "LNT",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "LNT",
"senateID": "F000462",
"disclosureDate": "2023-03-13",
"transactionDate": "2023-01-31",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022557.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "LNT",
"senateID": "C001053",
"disclosureDate": "2022-06-07",
"transactionDate": "2022-05-25",
"firstName": "Tom",
"lastName": "Cole",
"office": "Tom Cole",
"district": "OK04",
"owner": "Self",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218938.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-04-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-12",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-04-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-02",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "LNT",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-04-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "LNT",
"senateID": "F000462",
"disclosureDate": "2021-03-26",
"transactionDate": "2021-03-15",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018420.pdf"
},
{
"symbol": "LNT",
"senateID": "C001123",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-21",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017992.pdf"
},
{
"symbol": "LNT",
"senateID": "M001158",
"disclosureDate": "2020-12-29",
"transactionDate": "2020-11-19",
"firstName": "Kenny",
"lastName": "Marchant",
"office": "Kenny Marchant",
"district": "TX24",
"owner": "Joint",
"assetDescription": "Alliant",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217786.pdf"
},
{
"symbol": "LNT",
"senateID": "M001158",
"disclosureDate": "2020-12-29",
"transactionDate": "2020-11-19",
"firstName": "Kenny",
"lastName": "Marchant",
"office": "Kenny Marchant",
"district": "TX24",
"owner": "",
"assetDescription": "Alliant",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217786.pdf"
},
{
"symbol": "LNT",
"senateID": "C001123",
"disclosureDate": "2020-12-15",
"transactionDate": "2020-11-25",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017860.pdf"
},
{
"symbol": "LNT",
"senateID": "C001123",
"disclosureDate": "2020-12-15",
"transactionDate": "2020-11-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017860.pdf"
},
{
"symbol": "LNT",
"senateID": "C001123",
"disclosureDate": "2020-12-15",
"transactionDate": "2020-11-04",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alliant Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017860.pdf"
}
],
"dark_pool": [
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:17:54.995000Z",
"size": 100982.0,
"price": 63.21,
"premium": 6383072.22,
"volume": 100982.0,
"trade_code": " "
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:00.780000Z",
"size": 61700.0,
"price": 63.21,
"premium": 3900057.0,
"volume": 61700.0,
"trade_code": "6"
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:00.780000Z",
"size": 27165.0,
"price": 63.21,
"premium": 1717099.65,
"volume": 27165.0,
"trade_code": "6"
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:00.780000Z",
"size": 25755.0,
"price": 63.21,
"premium": 1627973.55,
"volume": 25755.0,
"trade_code": "6"
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:19.785000Z",
"size": 10402.0,
"price": 63.21,
"premium": 657510.42,
"volume": 10402.0,
"trade_code": " "
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:08.170000Z",
"size": 7413.0,
"price": 63.21,
"premium": 468575.73,
"volume": 7413.0,
"trade_code": " "
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:00.780000Z",
"size": 5865.0,
"price": 63.21,
"premium": 370726.65,
"volume": 5865.0,
"trade_code": "6"
},
{
"ticker": "LNT",
"executed_at": "2026-09-28T20:00:08.108000Z",
"size": 5772.0,
"price": 63.21,
"premium": 364848.12,
"volume": 5772.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LNT",
"date": "20260928",
"ats_volume": 0,
"total_volume": 1225098,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LNT",
"days": [
{
"date": "2026-09-29",
"close": 63.56,
"vwap": 63.43,
"volume": 233216,
"vwap_discount_pct": -0.21
},
{
"date": "2026-09-28",
"close": 63.21,
"vwap": 63.17,
"volume": 4040376,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-25",
"close": 63.6,
"vwap": 63.3,
"volume": 2704877,
"vwap_discount_pct": -0.47
},
{
"date": "2026-09-24",
"close": 63.31,
"vwap": 63.45,
"volume": 2447208,
"vwap_discount_pct": 0.22
},
{
"date": "2026-09-23",
"close": 63.69,
"vwap": 63.76,
"volume": 2952343,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "LNT",
"net_call_premium": "-31.00",
"net_put_premium": "-85.00",
"call_premium": "511.00",
"put_premium": "85.00",
"bullish_premium": "325.00",
"bearish_premium": "271.00",
"put_call_ratio": "0.0769230769230769230769230769",
"iv_rank": "59.3632",
"implied_move_perc": "0.042",
"gex_ratio": "0.75256073494653125207",
"gex_net_change": "-5.6909",
"gex_call": "2643.0764",
"gex_put": "-2311.6984",
"gex_net": 331.378,
"gex_call_delta": "11866.9146",
"gex_put_delta": "-16506.5725",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 65,
"volume": 7,
"last_price": "0.20",
"option_symbol": "LNT261016C00072500",
"bid_volume": 7,
"ask_volume": 0,
"avg_price": "0.20",
"nbbo_bid": "0",
"nbbo_ask": "0.60"
},
{
"open_interest": 19,
"volume": 2,
"last_price": "1.00",
"option_symbol": "LNT261016C00065000",
"bid_volume": 0,
"ask_volume": 2,
"avg_price": "1.00",
"nbbo_bid": "0.30",
"nbbo_ask": "0.95"
},
{
"open_interest": 97,
"volume": 2,
"last_price": "0.20",
"option_symbol": "LNT261016C00077500",
"bid_volume": 0,
"ask_volume": 2,
"avg_price": "0.2000",
"nbbo_bid": "0",
"nbbo_ask": "0.20"
},
{
"open_interest": 98,
"volume": 1,
"last_price": "0.70",
"option_symbol": "LNT270115C00070000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.70",
"nbbo_bid": "0.50",
"nbbo_ask": "0.85"
},
{
"open_interest": 30,
"volume": 1,
"last_price": "0.85",
"option_symbol": "LNT261016P00062500",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.85",
"nbbo_bid": "0.20",
"nbbo_ask": "1.60"
},
{
"open_interest": 1,
"volume": 1,
"last_price": "0.61",
"option_symbol": "LNT270416C00075000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.61",
"nbbo_bid": "0.35",
"nbbo_ask": "1.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "LNT261016P00095000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "30.10",
"nbbo_ask": "33.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "LNT261120C00050000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "12.60",
"nbbo_ask": "14.90"
}
],
"gamma_profile": {
"ticker": "LNT",
"spot": null,
"date": "2026-09-29",
"flip_point": 73.49,
"net_gex": 331.38,
"call_walls": [
{
"strike": 65.0,
"gex": 864.19
},
{
"strike": 70.0,
"gex": 701.28
},
{
"strike": 75.0,
"gex": 396.44
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -741.55
},
{
"strike": 62.5,
"gex": -616.6
},
{
"strike": 65.0,
"gex": -370.42
}
],
"by_strike": [
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": -0.13,
"net_gex": -0.13
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -4.37,
"net_gex": -4.37
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": -2.55,
"net_gex": -2.55
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -5.71,
"net_gex": -5.71
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -166.31,
"net_gex": -166.31
},
{
"strike": 57.5,
"call_gex": 0.0,
"put_gex": -87.17,
"net_gex": -87.17
},
{
"strike": 60.0,
"call_gex": 33.34,
"put_gex": -741.55,
"net_gex": -708.2
},
{
"strike": 62.5,
"call_gex": 83.37,
"put_gex": -616.6,
"net_gex": -533.23
},
{
"strike": 65.0,
"call_gex": 864.19,
"put_gex": -370.42,
"net_gex": 493.77
},
{
"strike": 67.5,
"call_gex": 194.19,
"put_gex": -215.01,
"net_gex": -20.82
},
{
"strike": 70.0,
"call_gex": 701.28,
"put_gex": -54.83,
"net_gex": 646.44
},
{
"strike": 72.5,
"call_gex": 249.34,
"put_gex": 0.0,
"net_gex": 249.34
},
{
"strike": 75.0,
"call_gex": 396.44,
"put_gex": -47.04,
"net_gex": 349.4
},
{
"strike": 77.5,
"call_gex": 48.12,
"put_gex": 0.0,
"net_gex": 48.12
},
{
"strike": 80.0,
"call_gex": 24.25,
"put_gex": 0.0,
"net_gex": 24.25
},
{
"strike": 82.5,
"call_gex": 44.49,
"put_gex": 0.0,
"net_gex": 44.49
},
{
"strike": 85.0,
"call_gex": 2.23,
"put_gex": 0.0,
"net_gex": 2.23
},
{
"strike": 87.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 0.71,
"put_gex": 0.0,
"net_gex": 0.71
},
{
"strike": 100.0,
"call_gex": 1.13,
"put_gex": 0.0,
"net_gex": 1.13
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 15.2,
"D": 38.0,
"P": -39.0,
"O": 37.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -33.9,
"T": -68.4,
"RS": -11.4,
"V": -38.7,
"F": 9.1,
"OI": 100.0,
"S": null,
"IV": 95.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ IV behaviour +95",
"- trend -68",
"- price/volume -39",
"- momentum -34"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LNT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LNT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 94,
"price": 77.18
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 258,
"price": 75.79
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1418,
"price": 70.89
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 42,
"price": 70.2
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 2639,
"price": 68.34
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 3,
"price": 67.26
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 62.81,
"h": 62.9,
"l": 62.77,
"c": 62.885
},
{
"t": 1790688900,
"o": 62.87,
"h": 63.12,
"l": 62.87,
"c": 63.12
},
{
"t": 1790689200,
"o": 63.1284,
"h": 63.61,
"l": 63.1284,
"c": 63.505
},
{
"t": 1790689500,
"o": 63.48,
"h": 63.64,
"l": 63.48,
"c": 63.64
},
{
"t": 1790689800,
"o": 63.66,
"h": 63.7,
"l": 63.5,
"c": 63.54
},
{
"t": 1790690100,
"o": 63.54,
"h": 63.55,
"l": 63.46,
"c": 63.47
},
{
"t": 1790690400,
"o": 63.49,
"h": 63.555,
"l": 63.445,
"c": 63.48
},
{
"t": 1790690700,
"o": 63.48,
"h": 63.55,
"l": 63.44,
"c": 63.55
},
{
"t": 1790691000,
"o": 63.53,
"h": 63.57,
"l": 63.49,
"c": 63.57
},
{
"t": 1790691300,
"o": 63.57,
"h": 63.635,
"l": 63.54,
"c": 63.56
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 62.8156
},
{
"t": 1790688900,
"v": 62.9889
},
{
"t": 1790689200,
"v": 63.418
},
{
"t": 1790689500,
"v": 63.5745
},
{
"t": 1790689800,
"v": 63.6035
},
{
"t": 1790690100,
"v": 63.5121
},
{
"t": 1790690400,
"v": 63.5058
},
{
"t": 1790690700,
"v": 63.4894
},
{
"t": 1790691000,
"v": 63.5276
},
{
"t": 1790691300,
"v": 63.5804
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 62.81,
"h": 62.9,
"l": 62.77,
"c": 62.885
},
{
"t": 1790688900,
"o": 62.87,
"h": 63.12,
"l": 62.87,
"c": 63.12
},
{
"t": 1790689200,
"o": 63.1284,
"h": 63.61,
"l": 63.1284,
"c": 63.505
},
{
"t": 1790689500,
"o": 63.48,
"h": 63.64,
"l": 63.48,
"c": 63.64
},
{
"t": 1790689800,
"o": 63.66,
"h": 63.7,
"l": 63.5,
"c": 63.54
},
{
"t": 1790690100,
"o": 63.54,
"h": 63.55,
"l": 63.46,
"c": 63.47
},
{
"t": 1790690400,
"o": 63.49,
"h": 63.555,
"l": 63.445,
"c": 63.48
},
{
"t": 1790690700,
"o": 63.48,
"h": 63.55,
"l": 63.44,
"c": 63.55
},
{
"t": 1790691000,
"o": 63.53,
"h": 63.57,
"l": 63.49,
"c": 63.57
},
{
"t": 1790691300,
"o": 63.57,
"h": 63.635,
"l": 63.54,
"c": 63.56
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 62.885
},
{
"t": 1790688900,
"v": 62.932
},
{
"t": 1790689200,
"v": 63.0466
},
{
"t": 1790689500,
"v": 63.1653
},
{
"t": 1790689800,
"v": 63.2402
},
{
"t": 1790690100,
"v": 63.2862
},
{
"t": 1790690400,
"v": 63.3249
},
{
"t": 1790690700,
"v": 63.37
},
{
"t": 1790691000,
"v": 63.41
},
{
"t": 1790691300,
"v": 63.44
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 62.81,
"h": 62.9,
"l": 62.77,
"c": 62.885
},
{
"t": 1790688900,
"o": 62.87,
"h": 63.12,
"l": 62.87,
"c": 63.12
},
{
"t": 1790689200,
"o": 63.1284,
"h": 63.61,
"l": 63.1284,
"c": 63.505
},
{
"t": 1790689500,
"o": 63.48,
"h": 63.64,
"l": 63.48,
"c": 63.64
},
{
"t": 1790689800,
"o": 63.66,
"h": 63.7,
"l": 63.5,
"c": 63.54
},
{
"t": 1790690100,
"o": 63.54,
"h": 63.55,
"l": 63.46,
"c": 63.47
},
{
"t": 1790690400,
"o": 63.49,
"h": 63.555,
"l": 63.445,
"c": 63.48
},
{
"t": 1790690700,
"o": 63.48,
"h": 63.55,
"l": 63.44,
"c": 63.55
},
{
"t": 1790691000,
"o": 63.53,
"h": 63.57,
"l": 63.49,
"c": 63.57
},
{
"t": 1790691300,
"o": 63.57,
"h": 63.635,
"l": 63.54,
"c": 63.56
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 62.885
},
{
"t": 1790688900,
"v": 62.9064
},
{
"t": 1790689200,
"v": 62.9608
},
{
"t": 1790689500,
"v": 63.0225
},
{
"t": 1790689800,
"v": 63.0696
},
{
"t": 1790690100,
"v": 63.106
},
{
"t": 1790690400,
"v": 63.14
},
{
"t": 1790690700,
"v": 63.1773
},
{
"t": 1790691000,
"v": 63.213
},
{
"t": 1790691300,
"v": 63.2445
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 62.81,
"h": 62.9,
"l": 62.77,
"c": 62.885
},
{
"t": 1790688900,
"o": 62.87,
"h": 63.12,
"l": 62.87,
"c": 63.12
},
{
"t": 1790689200,
"o": 63.1284,
"h": 63.61,
"l": 63.1284,
"c": 63.505
},
{
"t": 1790689500,
"o": 63.48,
"h": 63.64,
"l": 63.48,
"c": 63.64
},
{
"t": 1790689800,
"o": 63.66,
"h": 63.7,
"l": 63.5,
"c": 63.54
},
{
"t": 1790690100,
"o": 63.54,
"h": 63.55,
"l": 63.46,
"c": 63.47
},
{
"t": 1790690400,
"o": 63.49,
"h": 63.555,
"l": 63.445,
"c": 63.48
},
{
"t": 1790690700,
"o": 63.48,
"h": 63.55,
"l": 63.44,
"c": 63.55
},
{
"t": 1790691000,
"o": 63.53,
"h": 63.57,
"l": 63.49,
"c": 63.57
},
{
"t": 1790691300,
"o": 63.57,
"h": 63.635,
"l": 63.54,
"c": 63.56
}
],
"overlays": {
"lines": [
{
"label": "ORB High $63.61",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 63.61
},
{
"t": 1790691300,
"v": 63.61
}
]
},
{
"label": "ORB Low $62.77",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 62.77
},
{
"t": 1790691300,
"v": 62.77
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 62.81,
"h": 62.9,
"l": 62.77,
"c": 62.885
},
{
"t": 1790688900,
"o": 62.87,
"h": 63.12,
"l": 62.87,
"c": 63.12
},
{
"t": 1790689200,
"o": 63.1284,
"h": 63.61,
"l": 63.1284,
"c": 63.505
},
{
"t": 1790689500,
"o": 63.48,
"h": 63.64,
"l": 63.48,
"c": 63.64
},
{
"t": 1790689800,
"o": 63.66,
"h": 63.7,
"l": 63.5,
"c": 63.54
},
{
"t": 1790690100,
"o": 63.54,
"h": 63.55,
"l": 63.46,
"c": 63.47
},
{
"t": 1790690400,
"o": 63.49,
"h": 63.555,
"l": 63.445,
"c": 63.48
},
{
"t": 1790690700,
"o": 63.48,
"h": 63.55,
"l": 63.44,
"c": 63.55
},
{
"t": 1790691000,
"o": 63.53,
"h": 63.57,
"l": 63.49,
"c": 63.57
},
{
"t": 1790691300,
"o": 63.57,
"h": 63.635,
"l": 63.54,
"c": 63.56
}
],
"overlays": {
"lines": [
{
"label": "PP $63.25",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 63.2512
},
{
"t": 1790691300,
"v": 63.2512
}
]
},
{
"label": "R1 $63.73",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 63.7275
},
{
"t": 1790691300,
"v": 63.7275
}
]
},
{
"label": "S1 $62.69",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 62.6925
},
{
"t": 1790691300,
"v": 62.6925
}
]
},
{
"label": "R2 $64.29",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 64.2862
},
{
"t": 1790691300,
"v": 64.2862
}
]
},
{
"label": "S2 $62.22",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 62.2162
},
{
"t": 1790691300,
"v": 62.2162
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 62.81,
"h": 62.9,
"l": 62.77,
"c": 62.885
},
{
"t": 1790688900,
"o": 62.87,
"h": 63.12,
"l": 62.87,
"c": 63.12
},
{
"t": 1790689200,
"o": 63.1284,
"h": 63.61,
"l": 63.1284,
"c": 63.505
},
{
"t": 1790689500,
"o": 63.48,
"h": 63.64,
"l": 63.48,
"c": 63.64
},
{
"t": 1790689800,
"o": 63.66,
"h": 63.7,
"l": 63.5,
"c": 63.54
},
{
"t": 1790690100,
"o": 63.54,
"h": 63.55,
"l": 63.46,
"c": 63.47
},
{
"t": 1790690400,
"o": 63.49,
"h": 63.555,
"l": 63.445,
"c": 63.48
},
{
"t": 1790690700,
"o": 63.48,
"h": 63.55,
"l": 63.44,
"c": 63.55
},
{
"t": 1790691000,
"o": 63.53,
"h": 63.57,
"l": 63.49,
"c": 63.57
},
{
"t": 1790691300,
"o": 63.57,
"h": 63.635,
"l": 63.54,
"c": 63.56
}
],
"overlays": {
"lines": [
{
"label": "PDH $63.81",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 63.81
},
{
"t": 1790691300,
"v": 63.81
}
]
},
{
"label": "PDL $62.77",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 62.775
},
{
"t": 1790691300,
"v": 62.775
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 62.81,
"h": 62.9,
"l": 62.77,
"c": 62.885
},
{
"t": 1790688900,
"o": 62.87,
"h": 63.12,
"l": 62.87,
"c": 63.12
},
{
"t": 1790689200,
"o": 63.1284,
"h": 63.61,
"l": 63.1284,
"c": 63.505
},
{
"t": 1790689500,
"o": 63.48,
"h": 63.64,
"l": 63.48,
"c": 63.64
},
{
"t": 1790689800,
"o": 63.66,
"h": 63.7,
"l": 63.5,
"c": 63.54
},
{
"t": 1790690100,
"o": 63.54,
"h": 63.55,
"l": 63.46,
"c": 63.47
},
{
"t": 1790690400,
"o": 63.49,
"h": 63.555,
"l": 63.445,
"c": 63.48
},
{
"t": 1790690700,
"o": 63.48,
"h": 63.55,
"l": 63.44,
"c": 63.55
},
{
"t": 1790691000,
"o": 63.53,
"h": 63.57,
"l": 63.49,
"c": 63.57
},
{
"t": 1790691300,
"o": 63.57,
"h": 63.635,
"l": 63.54,
"c": 63.56
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 63.21
},
{
"t": 1790691300,
"v": 63.21
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 66,
"pct": 64,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 63.44,
"h": 63.55,
"l": 63.295,
"c": 63.36
},
{
"t": 1790602500,
"o": 63.39,
"h": 63.43,
"l": 63.23,
"c": 63.3
},
{
"t": 1790602800,
"o": 63.33,
"h": 63.565,
"l": 63.33,
"c": 63.565
},
{
"t": 1790603100,
"o": 63.565,
"h": 63.655,
"l": 63.52,
"c": 63.615
},
{
"t": 1790603400,
"o": 63.615,
"h": 63.66,
"l": 63.57,
"c": 63.62
},
{
"t": 1790603700,
"o": 63.61,
"h": 63.615,
"l": 63.42,
"c": 63.49
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 63.4225
},
{
"t": 1790603700,
"v": 63.4225
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786406400,
"o": 68.06,
"h": 68.77,
"l": 67.54,
"c": 68.58
},
{
"t": 1786492800,
"o": 68.95,
"h": 70.46,
"l": 68.805,
"c": 70.24
},
{
"t": 1786579200,
"o": 70.46,
"h": 70.77,
"l": 70.15,
"c": 70.2
},
{
"t": 1786665600,
"o": 70.01,
"h": 70.77,
"l": 69.985,
"c": 70.6
},
{
"t": 1786924800,
"o": 70.15,
"h": 70.44,
"l": 69.77,
"c": 70.35
},
{
"t": 1787011200,
"o": 71.25,
"h": 71.456,
"l": 69.95,
"c": 69.98
},
{
"t": 1787097600,
"o": 70.48,
"h": 70.64,
"l": 69.84,
"c": 70.15
},
{
"t": 1787184000,
"o": 69.8,
"h": 70.585,
"l": 69.43,
"c": 69.46
},
{
"t": 1787270400,
"o": 69.76,
"h": 70.51,
"l": 67.81,
"c": 67.86
},
{
"t": 1787529600,
"o": 68.01,
"h": 68.5,
"l": 67.68,
"c": 68.42
},
{
"t": 1787616000,
"o": 68.5,
"h": 68.68,
"l": 68.14,
"c": 68.34
},
{
"t": 1787702400,
"o": 68.34,
"h": 69.19,
"l": 68.1689,
"c": 68.92
},
{
"t": 1787788800,
"o": 68.31,
"h": 68.51,
"l": 67.9,
"c": 68.21
},
{
"t": 1787875200,
"o": 68.59,
"h": 68.725,
"l": 67.73,
"c": 68.03
},
{
"t": 1788134400,
"o": 67.61,
"h": 68.33,
"l": 67.38,
"c": 67.98
},
{
"t": 1788220800,
"o": 67.98,
"h": 68.58,
"l": 67.545,
"c": 67.92
},
{
"t": 1788307200,
"o": 67.88,
"h": 68.12,
"l": 67.22,
"c": 67.74
},
{
"t": 1788393600,
"o": 67.93,
"h": 68.44,
"l": 67.67,
"c": 68
},
{
"t": 1788480000,
"o": 67.57,
"h": 68.54,
"l": 67.44,
"c": 67.97
},
{
"t": 1788825600,
"o": 67.86,
"h": 69.0401,
"l": 67.86,
"c": 68.61
},
{
"t": 1788912000,
"o": 68.6,
"h": 68.97,
"l": 67.415,
"c": 67.86
},
{
"t": 1788998400,
"o": 67.89,
"h": 68.43,
"l": 67.16,
"c": 67.25
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $72.29",
"color": "#22a06b",
"points": [
{
"t": 1786406400,
"v": 72.29
},
{
"t": 1788998400,
"v": 72.29
}
]
},
{
"label": "Box bottom $67.54",
"color": "#e5484d",
"points": [
{
"t": 1786406400,
"v": 67.54
},
{
"t": 1788998400,
"v": 67.54
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 66.5,
"h": 66.5,
"l": 66.05,
"c": 66.15
},
{
"t": 1789738500,
"o": 66.1,
"h": 66.11,
"l": 65.99,
"c": 66.025
},
{
"t": 1789738800,
"o": 66.0186,
"h": 66.1,
"l": 65.98,
"c": 65.995
},
{
"t": 1789739100,
"o": 65.935,
"h": 65.96,
"l": 65.8695,
"c": 65.875
},
{
"t": 1789739400,
"o": 65.89,
"h": 65.94,
"l": 65.815,
"c": 65.88
},
{
"t": 1789739700,
"o": 65.88,
"h": 65.94,
"l": 65.875,
"c": 65.92
},
{
"t": 1789740000,
"o": 65.915,
"h": 65.945,
"l": 65.885,
"c": 65.9125
},
{
"t": 1789740300,
"o": 65.92,
"h": 65.95,
"l": 65.875,
"c": 65.93
},
{
"t": 1789740600,
"o": 65.91,
"h": 65.95,
"l": 65.86,
"c": 65.93
},
{
"t": 1789740900,
"o": 65.94,
"h": 65.97,
"l": 65.89,
"c": 65.89
},
{
"t": 1789741200,
"o": 65.92,
"h": 65.94,
"l": 65.87,
"c": 65.94
},
{
"t": 1789741500,
"o": 65.93,
"h": 65.97,
"l": 65.9,
"c": 65.94
},
{
"t": 1789741800,
"o": 65.9025,
"h": 66.04,
"l": 65.89,
"c": 66
},
{
"t": 1789742100,
"o": 66.01,
"h": 66.01,
"l": 65.91,
"c": 65.915
},
{
"t": 1789742400,
"o": 65.93,
"h": 65.99,
"l": 65.895,
"c": 65.975
},
{
"t": 1789742700,
"o": 65.98,
"h": 66.02,
"l": 65.98,
"c": 66
},
{
"t": 1789743000,
"o": 65.935,
"h": 65.96,
"l": 65.8,
"c": 65.8
},
{
"t": 1789743300,
"o": 65.79,
"h": 65.85,
"l": 65.7831,
"c": 65.85
},
{
"t": 1789743600,
"o": 65.84,
"h": 65.86,
"l": 65.82,
"c": 65.83
},
{
"t": 1789743900,
"o": 65.85,
"h": 65.91,
"l": 65.83,
"c": 65.91
},
{
"t": 1789744200,
"o": 65.92,
"h": 65.98,
"l": 65.915,
"c": 65.95
},
{
"t": 1789744500,
"o": 65.96,
"h": 65.99,
"l": 65.92,
"c": 65.92
},
{
"t": 1789744800,
"o": 65.9,
"h": 65.91,
"l": 65.855,
"c": 65.9
},
{
"t": 1789745100,
"o": 65.88,
"h": 65.91,
"l": 65.88,
"c": 65.89
},
{
"t": 1789745400,
"o": 65.89,
"h": 65.94,
"l": 65.88,
"c": 65.94
},
{
"t": 1789745700,
"o": 65.94,
"h": 65.94,
"l": 65.86,
"c": 65.88
},
{
"t": 1789746000,
"o": 65.871,
"h": 65.88,
"l": 65.81,
"c": 65.81
},
{
"t": 1789746300,
"o": 65.82,
"h": 65.845,
"l": 65.79,
"c": 65.83
},
{
"t": 1789746600,
"o": 65.83,
"h": 65.83,
"l": 65.77,
"c": 65.79
},
{
"t": 1789746900,
"o": 65.789,
"h": 65.79,
"l": 65.76,
"c": 65.79
},
{
"t": 1789747200,
"o": 65.78,
"h": 65.795,
"l": 65.73,
"c": 65.73
},
{
"t": 1789747500,
"o": 65.73,
"h": 65.79,
"l": 65.73,
"c": 65.7709
},
{
"t": 1789747800,
"o": 65.79,
"h": 65.865,
"l": 65.79,
"c": 65.865
},
{
"t": 1789748100,
"o": 65.85,
"h": 65.85,
"l": 65.78,
"c": 65.78
},
{
"t": 1789748400,
"o": 65.775,
"h": 65.84,
"l": 65.77,
"c": 65.825
},
{
"t": 1789748700,
"o": 65.81,
"h": 65.82,
"l": 65.79,
"c": 65.82
},
{
"t": 1789749000,
"o": 65.83,
"h": 65.87,
"l": 65.805,
"c": 65.805
},
{
"t": 1789749300,
"o": 65.8,
"h": 65.85,
"l": 65.79,
"c": 65.84
},
{
"t": 1789749600,
"o": 65.83,
"h": 65.845,
"l": 65.77,
"c": 65.79
},
{
"t": 1789749900,
"o": 65.78,
"h": 65.83,
"l": 65.78,
"c": 65.83
},
{
"t": 1789750200,
"o": 65.825,
"h": 65.855,
"l": 65.825,
"c": 65.83
},
{
"t": 1789750500,
"o": 65.81,
"h": 65.825,
"l": 65.79,
"c": 65.81
},
{
"t": 1789750800,
"o": 65.81,
"h": 65.86,
"l": 65.805,
"c": 65.83
},
{
"t": 1789751100,
"o": 65.835,
"h": 65.85,
"l": 65.81,
"c": 65.84
},
{
"t": 1789751400,
"o": 65.83,
"h": 65.83,
"l": 65.79,
"c": 65.805
},
{
"t": 1789751700,
"o": 65.805,
"h": 65.81,
"l": 65.77,
"c": 65.78
},
{
"t": 1789752000,
"o": 65.79,
"h": 65.825,
"l": 65.79,
"c": 65.811
},
{
"t": 1789752300,
"o": 65.815,
"h": 65.86,
"l": 65.7801,
"c": 65.82
},
{
"t": 1789752600,
"o": 65.82,
"h": 65.855,
"l": 65.79,
"c": 65.855
},
{
"t": 1789752900,
"o": 65.855,
"h": 65.905,
"l": 65.855,
"c": 65.89
},
{
"t": 1789753200,
"o": 65.9,
"h": 65.905,
"l": 65.665,
"c": 65.81
},
{
"t": 1789753500,
"o": 65.8,
"h": 65.825,
"l": 65.8,
"c": 65.82
},
{
"t": 1789753800,
"o": 65.825,
"h": 65.87,
"l": 65.825,
"c": 65.86
},
{
"t": 1789754100,
"o": 65.85,
"h": 65.89,
"l": 65.845,
"c": 65.88
},
{
"t": 1789754400,
"o": 65.87,
"h": 65.87,
"l": 65.76,
"c": 65.765
},
{
"t": 1789754700,
"o": 65.77,
"h": 65.78,
"l": 65.75,
"c": 65.75
},
{
"t": 1789755000,
"o": 65.75,
"h": 65.821,
"l": 65.745,
"c": 65.82
},
{
"t": 1789755300,
"o": 65.82,
"h": 65.82,
"l": 65.77,
"c": 65.805
},
{
"t": 1789755600,
"o": 65.8,
"h": 65.82,
"l": 65.78,
"c": 65.81
},
{
"t": 1789755900,
"o": 65.8,
"h": 65.8,
"l": 65.765,
"c": 65.765
},
{
"t": 1789756200,
"o": 65.765,
"h": 65.79,
"l": 65.715,
"c": 65.755
},
{
"t": 1789756500,
"o": 65.755,
"h": 65.78,
"l": 65.745,
"c": 65.765
},
{
"t": 1789756800,
"o": 65.765,
"h": 65.79,
"l": 65.74,
"c": 65.755
},
{
"t": 1789757100,
"o": 65.75,
"h": 65.8,
"l": 65.745,
"c": 65.7851
},
{
"t": 1789757400,
"o": 65.78,
"h": 65.845,
"l": 65.7402,
"c": 65.81
},
{
"t": 1789757700,
"o": 65.8,
"h": 65.81,
"l": 65.7502,
"c": 65.78
},
{
"t": 1789758000,
"o": 65.79,
"h": 65.795,
"l": 65.7402,
"c": 65.7599
},
{
"t": 1789758300,
"o": 65.75,
"h": 65.78,
"l": 65.725,
"c": 65.76
},
{
"t": 1789758600,
"o": 65.76,
"h": 65.785,
"l": 65.755,
"c": 65.755
},
{
"t": 1789758900,
"o": 65.75,
"h": 65.81,
"l": 65.725,
"c": 65.8
},
{
"t": 1789759200,
"o": 65.79,
"h": 65.82,
"l": 65.765,
"c": 65.81
},
{
"t": 1789759500,
"o": 65.82,
"h": 65.905,
"l": 65.82,
"c": 65.89
},
{
"t": 1789759800,
"o": 65.89,
"h": 65.89,
"l": 65.725,
"c": 65.76
},
{
"t": 1789760100,
"o": 65.755,
"h": 65.79,
"l": 65.75,
"c": 65.79
},
{
"t": 1789760400,
"o": 65.8,
"h": 65.83,
"l": 65.79,
"c": 65.79
},
{
"t": 1789760700,
"o": 65.795,
"h": 65.795,
"l": 65.665,
"c": 65.665
},
{
"t": 1789761000,
"o": 65.66,
"h": 65.8,
"l": 65.61,
"c": 65.66
},
{
"t": 1789761300,
"o": 65.65,
"h": 65.67,
"l": 65.56,
"c": 65.605
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 63.44,
"h": 63.55,
"l": 63.295,
"c": 63.36
},
{
"t": 1790602500,
"o": 63.39,
"h": 63.43,
"l": 63.23,
"c": 63.3
},
{
"t": 1790602800,
"o": 63.33,
"h": 63.565,
"l": 63.33,
"c": 63.565
},
{
"t": 1790603100,
"o": 63.565,
"h": 63.655,
"l": 63.52,
"c": 63.615
},
{
"t": 1790603400,
"o": 63.615,
"h": 63.66,
"l": 63.57,
"c": 63.62
},
{
"t": 1790603700,
"o": 63.61,
"h": 63.615,
"l": 63.42,
"c": 63.49
},
{
"t": 1790604000,
"o": 63.48,
"h": 63.53,
"l": 63.422,
"c": 63.53
},
{
"t": 1790604300,
"o": 63.54,
"h": 63.745,
"l": 63.52,
"c": 63.74
},
{
"t": 1790604600,
"o": 63.735,
"h": 63.81,
"l": 63.66,
"c": 63.71
},
{
"t": 1790604900,
"o": 63.71,
"h": 63.7191,
"l": 63.52,
"c": 63.535
},
{
"t": 1790605200,
"o": 63.56,
"h": 63.57,
"l": 63.46,
"c": 63.57
},
{
"t": 1790605500,
"o": 63.58,
"h": 63.72,
"l": 63.58,
"c": 63.695
},
{
"t": 1790605800,
"o": 63.69,
"h": 63.69,
"l": 63.56,
"c": 63.6
},
{
"t": 1790606100,
"o": 63.595,
"h": 63.595,
"l": 63.45,
"c": 63.45
},
{
"t": 1790606400,
"o": 63.45,
"h": 63.48,
"l": 63.395,
"c": 63.43
},
{
"t": 1790606700,
"o": 63.4,
"h": 63.44,
"l": 63.345,
"c": 63.39
},
{
"t": 1790607000,
"o": 63.39,
"h": 63.41,
"l": 63.35,
"c": 63.36
},
{
"t": 1790607300,
"o": 63.32,
"h": 63.33,
"l": 63.23,
"c": 63.24
},
{
"t": 1790607600,
"o": 63.235,
"h": 63.26,
"l": 63.13,
"c": 63.13
},
{
"t": 1790607900,
"o": 63.13,
"h": 63.13,
"l": 62.965,
"c": 63.035
},
{
"t": 1790608200,
"o": 63.03,
"h": 63.045,
"l": 62.98,
"c": 62.98
},
{
"t": 1790608500,
"o": 62.99,
"h": 63.03,
"l": 62.92,
"c": 62.955
},
{
"t": 1790608800,
"o": 62.925,
"h": 62.97,
"l": 62.876387,
"c": 62.945
},
{
"t": 1790609100,
"o": 62.95,
"h": 62.95,
"l": 62.775,
"c": 62.86
},
{
"t": 1790609400,
"o": 62.86,
"h": 62.99,
"l": 62.86,
"c": 62.97
},
{
"t": 1790609700,
"o": 62.995,
"h": 63.005,
"l": 62.9,
"c": 62.92
},
{
"t": 1790610000,
"o": 62.89,
"h": 62.9,
"l": 62.85,
"c": 62.885
},
{
"t": 1790610300,
"o": 62.88,
"h": 63.015,
"l": 62.875,
"c": 63
},
{
"t": 1790610600,
"o": 63.015,
"h": 63.03,
"l": 62.8601,
"c": 62.89
},
{
"t": 1790610900,
"o": 62.9,
"h": 62.9,
"l": 62.845,
"c": 62.86
},
{
"t": 1790611200,
"o": 62.87,
"h": 62.935,
"l": 62.87,
"c": 62.89
},
{
"t": 1790611500,
"o": 62.92,
"h": 62.99,
"l": 62.905,
"c": 62.96
},
{
"t": 1790611800,
"o": 62.96,
"h": 62.975,
"l": 62.88,
"c": 62.88
},
{
"t": 1790612100,
"o": 62.88,
"h": 62.91,
"l": 62.845,
"c": 62.875
},
{
"t": 1790612400,
"o": 62.875,
"h": 62.945,
"l": 62.84,
"c": 62.94
},
{
"t": 1790612700,
"o": 62.96,
"h": 63.09,
"l": 62.95,
"c": 63.045
},
{
"t": 1790613000,
"o": 63.0558,
"h": 63.09,
"l": 62.995,
"c": 63.015
},
{
"t": 1790613300,
"o": 63,
"h": 63.045,
"l": 62.985,
"c": 62.99
},
{
"t": 1790613600,
"o": 62.985,
"h": 63.035,
"l": 62.955,
"c": 63.035
},
{
"t": 1790613900,
"o": 63.03,
"h": 63.06,
"l": 62.985,
"c": 62.99
},
{
"t": 1790614200,
"o": 62.985,
"h": 63.06,
"l": 62.985,
"c": 63.05
},
{
"t": 1790614500,
"o": 63.05,
"h": 63.065,
"l": 63.02,
"c": 63.045
},
{
"t": 1790614800,
"o": 63.04,
"h": 63.07,
"l": 63.005,
"c": 63.06
},
{
"t": 1790615100,
"o": 63.09,
"h": 63.2,
"l": 63.09,
"c": 63.2
},
{
"t": 1790615400,
"o": 63.2,
"h": 63.27,
"l": 63.12,
"c": 63.12
},
{
"t": 1790615700,
"o": 63.1,
"h": 63.235,
"l": 63.085,
"c": 63.165
},
{
"t": 1790616000,
"o": 63.15,
"h": 63.175,
"l": 63.115,
"c": 63.17
},
{
"t": 1790616300,
"o": 63.1732,
"h": 63.22,
"l": 63.1732,
"c": 63.185
},
{
"t": 1790616600,
"o": 63.2,
"h": 63.22,
"l": 63.09,
"c": 63.1
},
{
"t": 1790616900,
"o": 63.09,
"h": 63.14,
"l": 63.01,
"c": 63.13
},
{
"t": 1790617200,
"o": 63.13,
"h": 63.16,
"l": 63.05,
"c": 63.07
},
{
"t": 1790617500,
"o": 63.075,
"h": 63.16,
"l": 63.075,
"c": 63.15
},
{
"t": 1790617800,
"o": 63.155,
"h": 63.185,
"l": 63.145,
"c": 63.18
},
{
"t": 1790618100,
"o": 63.19,
"h": 63.19,
"l": 63.155,
"c": 63.17
},
{
"t": 1790618400,
"o": 63.17,
"h": 63.27,
"l": 63.15,
"c": 63.27
},
{
"t": 1790618700,
"o": 63.28,
"h": 63.28,
"l": 63.15,
"c": 63.17
},
{
"t": 1790619000,
"o": 63.16,
"h": 63.17,
"l": 63.08,
"c": 63.165
},
{
"t": 1790619300,
"o": 63.165,
"h": 63.165,
"l": 63.07,
"c": 63.07
},
{
"t": 1790619600,
"o": 63.07,
"h": 63.125,
"l": 63.06,
"c": 63.08
},
{
"t": 1790619900,
"o": 63.08,
"h": 63.135,
"l": 63.07,
"c": 63.11
},
{
"t": 1790620200,
"o": 63.1,
"h": 63.155,
"l": 63.06,
"c": 63.145
},
{
"t": 1790620500,
"o": 63.13,
"h": 63.2,
"l": 63.13,
"c": 63.15
},
{
"t": 1790620800,
"o": 63.155,
"h": 63.26,
"l": 63.155,
"c": 63.23
},
{
"t": 1790621100,
"o": 63.22,
"h": 63.22,
"l": 63.13,
"c": 63.15
},
{
"t": 1790621400,
"o": 63.15,
"h": 63.165,
"l": 63.095,
"c": 63.105
},
{
"t": 1790621700,
"o": 63.105,
"h": 63.105,
"l": 63.025,
"c": 63.045
},
{
"t": 1790622000,
"o": 63.045,
"h": 63.09,
"l": 63.04,
"c": 63.055
},
{
"t": 1790622300,
"o": 63.055,
"h": 63.055,
"l": 62.95,
"c": 62.965
},
{
"t": 1790622600,
"o": 62.965,
"h": 63.02,
"l": 62.96,
"c": 62.975
},
{
"t": 1790622900,
"o": 62.97,
"h": 62.97,
"l": 62.905,
"c": 62.93
},
{
"t": 1790623200,
"o": 62.935,
"h": 62.975,
"l": 62.92,
"c": 62.975
},
{
"t": 1790623500,
"o": 62.975,
"h": 62.98,
"l": 62.89,
"c": 62.975
},
{
"t": 1790623800,
"o": 62.975,
"h": 63.035,
"l": 62.945,
"c": 63
},
{
"t": 1790624100,
"o": 63,
"h": 63.065,
"l": 62.995,
"c": 63.065
},
{
"t": 1790624400,
"o": 63.065,
"h": 63.17,
"l": 63.06,
"c": 63.155
},
{
"t": 1790624700,
"o": 63.15,
"h": 63.265,
"l": 63.14,
"c": 63.2
},
{
"t": 1790625000,
"o": 63.2,
"h": 63.285,
"l": 63.125,
"c": 63.255
},
{
"t": 1790625300,
"o": 63.255,
"h": 63.275,
"l": 63.17,
"c": 63.195
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 63.7,
"low": 62.77,
"close": 63.56,
"date": "2026-09-29"
},
"woodie_pivots": {
"PP": 63.4,
"R1": 64.03,
"S1": 63.09,
"R2": 64.33,
"S2": 62.47
},
"swing": {
"high_20d": 69.04,
"low_20d": 62.7,
"high_60d": 78.81,
"low_60d": 62.7
},
"orb": {
"high": 63.61,
"low": 62.77,
"date": "2026-09-29"
},
"vwap": 63.43,
"volume_profile": {
"poc": 67.88,
"vah": 68.98,
"val": 64.8,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 63.48,
"h1_ema9": 63.17,
"h1_ema21": 63.34,
"m15_trend": "up",
"m15_last": 63.56,
"m15_ema9": 63.3,
"m15_ema21": 63.21,
"rvol_intraday": 1.12,
"as_of_et": "2026-09-29 10:15"
},
"premarket": {
"date": "2026-09-29",
"high": 62.8,
"low": 62.8,
"last": 62.8,
"volume": 294,
"gap_pct": -0.65,
"path": "09:25 62.80",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-25",
"o": 68.5,
"h": 68.68,
"l": 68.14,
"c": 68.34,
"v": 1381078.724097
},
{
"d": "2026-08-26",
"o": 68.34,
"h": 69.19,
"l": 68.1689,
"c": 68.92,
"v": 1706798.974537
},
{
"d": "2026-08-27",
"o": 68.31,
"h": 68.51,
"l": 67.9,
"c": 68.21,
"v": 1508567.472286
},
{
"d": "2026-08-28",
"o": 68.59,
"h": 68.725,
"l": 67.73,
"c": 68.03,
"v": 2048651.893715
},
{
"d": "2026-08-31",
"o": 67.61,
"h": 68.33,
"l": 67.38,
"c": 67.98,
"v": 2360296.829144
},
{
"d": "2026-09-01",
"o": 67.98,
"h": 68.58,
"l": 67.545,
"c": 67.92,
"v": 2843622.269758
},
{
"d": "2026-09-02",
"o": 67.88,
"h": 68.12,
"l": 67.22,
"c": 67.74,
"v": 2293094.744284
},
{
"d": "2026-09-03",
"o": 67.93,
"h": 68.44,
"l": 67.67,
"c": 68,
"v": 2345867.982648
},
{
"d": "2026-09-04",
"o": 67.57,
"h": 68.54,
"l": 67.44,
"c": 67.97,
"v": 1850067.327778
},
{
"d": "2026-09-08",
"o": 67.86,
"h": 69.0401,
"l": 67.86,
"c": 68.61,
"v": 2045353.142009
},
{
"d": "2026-09-09",
"o": 68.6,
"h": 68.97,
"l": 67.415,
"c": 67.86,
"v": 1821628.125336
},
{
"d": "2026-09-10",
"o": 67.89,
"h": 68.43,
"l": 67.16,
"c": 67.25,
"v": 1863138.585528
},
{
"d": "2026-09-11",
"o": 67.8,
"h": 67.8,
"l": 67.03,
"c": 67.26,
"v": 1950316.974067
},
{
"d": "2026-09-14",
"o": 67.295,
"h": 67.71,
"l": 66.74,
"c": 66.92,
"v": 1836850.022517
},
{
"d": "2026-09-15",
"o": 67.05,
"h": 67.13,
"l": 65.91,
"c": 65.99,
"v": 1468546.22417
},
{
"d": "2026-09-16",
"o": 66.32,
"h": 66.725,
"l": 65.795,
"c": 66.11,
"v": 1908415.297897
},
{
"d": "2026-09-17",
"o": 66.23,
"h": 66.75,
"l": 66.05,
"c": 66.64,
"v": 2221710.158403
},
{
"d": "2026-09-18",
"o": 66.5,
"h": 66.5,
"l": 65.56,
"c": 65.605,
"v": 3938999.274543
},
{
"d": "2026-09-21",
"o": 65.62,
"h": 65.7,
"l": 64.76,
"c": 64.97,
"v": 3064325.338684
},
{
"d": "2026-09-22",
"o": 64.98,
"h": 65.33,
"l": 64.57,
"c": 64.62,
"v": 2211035.563644
},
{
"d": "2026-09-23",
"o": 64.655,
"h": 64.655,
"l": 63.555,
"c": 63.69,
"v": 2952343.268599
},
{
"d": "2026-09-24",
"o": 63.85,
"h": 64,
"l": 63.27,
"c": 63.31,
"v": 2447208.103572
},
{
"d": "2026-09-25",
"o": 63.26,
"h": 63.65,
"l": 62.7,
"c": 63.6,
"v": 2704877.307467
},
{
"d": "2026-09-28",
"o": 63.44,
"h": 63.81,
"l": 62.775,
"c": 63.21,
"v": 4040376.47319
},
{
"d": "2026-09-29",
"o": 62.81,
"h": 63.7,
"l": 62.77,
"c": 63.56,
"v": 233216.495875
}
]
},
"news": [
{
"title": "Alliant Energy Corporation: This Utility Company May Energize Your Portfolio",
"url": "https://seekingalpha.com/article/4949895-alliant-energy-corporation-this-utility-company-may-energize-your-portfolio",
"source": "Seeking Alpha",
"date": "2026-09-25 23:14:09",
"summary": "Alliant Energy is rated a buy due to stable utility operations and growing demand from new data centers in its service area. LNT's 23-year consecutive dividend growth and current 3.29% yield offer defensive portfolio value amid steady energy demand. A four-year $13.4 billion CAPE",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-corporation-this-utility-company-may-energize-your-20260925.jpg"
},
{
"title": "Can LNT's Infrastructure Investments Support Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2992284/can-lnt-s-infrastructure-investments-support-long-term-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2992284",
"source": "Zacks Investment Research",
"date": "2026-09-18 14:15:49",
"summary": "Alliant Energy's $13.4 billion investment plan through 2029, rising demand and new generation capacity support 5-7% earnings growth.",
"image": "https://images.financialmodelingprep.com/news/can-lnts-infrastructure-investments-support-longterm-growth-20260918.jpg"
},
{
"title": "Alliant Energy Corporation $LNT Shares Acquired by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/09/12/alliant-energy-corporation-lnt-shares-acquired-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-09-12 03:34:38",
"summary": "California State Teachers Retirement System lifted its holdings in Alliant Energy Corporation (NASDAQ: LNT) by 7,371.9% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investo",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-corporation-lnt-shares-acquired-by-california-state-20260912.png"
},
{
"title": "Nykredit A S Buys New Position in Alliant Energy Corporation $LNT",
"url": "https://www.defenseworld.net/2026/09/08/nykredit-a-s-buys-new-position-in-alliant-energy-corporation-lnt.html",
"source": "Defense World",
"date": "2026-09-08 04:02:48",
"summary": "Nykredit A S bought a new stake in Alliant Energy Corporation (NASDAQ: LNT) in the undefined quarter, according to its most recent disclosure with the SEC. The fund bought 15,348 shares of the company's stock, valued at approximately $1,171,000. A number of other institutional in",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-buys-new-position-in-alliant-energy-20260908.png"
},
{
"title": "B. Metzler seel. Sohn & Co. AG Invests $5.02 Million in Alliant Energy Corporation $LNT",
"url": "https://www.defenseworld.net/2026/08/22/b-metzler-seel-sohn-co-ag-invests-5-02-million-in-alliant-energy-corporation-lnt.html",
"source": "Defense World",
"date": "2026-08-22 03:51:47",
"summary": "B. Metzler seel. Sohn and Co. AG purchased a new stake in Alliant Energy Corporation (NASDAQ: LNT) in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 65,839 shares of the company's stock, valued at approximat",
"image": "https://images.financialmodelingprep.com/news/b-metzler-seel-sohn-co-ag-invests-502-million-20260822.png"
},
{
"title": "Can Customer Growth Support Alliant Energy's Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2978599/can-customer-growth-support-alliant-energy-s-long-term-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2978599",
"source": "Zacks Investment Research",
"date": "2026-08-21 13:26:05",
"summary": "LNT's expanding customer base, rising utility demand and $13.4B investment plan support long-term revenues and earnings growth through 2029.",
"image": "https://images.financialmodelingprep.com/news/can-customer-growth-support-alliant-energys-longterm-growth-20260821.jpg"
},
{
"title": "Interstate Power and Light Company Prices Debt Offering",
"url": "https://www.businesswire.com/news/home/20260818571364/en/Interstate-Power-and-Light-Company-Prices-Debt-Offering/",
"source": "Business Wire",
"date": "2026-08-18 17:45:00",
"summary": "MADISON, Wis.--(BUSINESS WIRE)--Interstate Power and Light Company (“IPL”), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its public offering of $500 million aggregate principal amount of 5.100% senior debentures due 2031. The sen",
"image": "https://images.financialmodelingprep.com/news/interstate-power-and-light-company-prices-debt-offering-20260818.jpg"
},
{
"title": "Assenagon Asset Management S.A. Has $7.12 Million Stock Holdings in Alliant Energy Corporation $LNT",
"url": "https://www.defenseworld.net/2026/08/12/assenagon-asset-management-s-a-has-7-12-million-stock-holdings-in-alliant-energy-corporation-lnt.html",
"source": "Defense World",
"date": "2026-08-12 03:29:33",
"summary": "Assenagon Asset Management S.A. boosted its position in Alliant Energy Corporation (NASDAQ: LNT) by 339.9% in the undefined quarter, according to its most recent filing with the SEC. The fund owned 93,380 shares of the company's stock after purchasing an additional 72,151 shares ",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-has-712-million-stock-holdings-20260812.png"
},
{
"title": "Amundi Decreases Position in Alliant Energy Corporation $LNT",
"url": "https://www.defenseworld.net/2026/08/04/amundi-decreases-position-in-alliant-energy-corporation-lnt.html",
"source": "Defense World",
"date": "2026-08-04 04:09:21",
"summary": "Amundi trimmed its holdings in Alliant Energy Corporation (NASDAQ: LNT) by 13.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 495,921 shares of the company's stock after selling 79,321 ",
"image": "https://images.financialmodelingprep.com/news/amundi-decreases-position-in-alliant-energy-corporation-lnt-20260804.png"
},
{
"title": "Alliant Energy Q2 Earnings Lag Estimates, Revenues Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2966123/alliant-energy-q2-earnings-lag-estimates-revenues-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2966123",
"source": "Zacks Investment Research",
"date": "2026-07-31 15:36:02",
"summary": "LNT's Q2 earnings miss estimates as higher costs pressure profit, even as revenues rise and the utility reaffirms its 2026 outlook.",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-q2-earnings-lag-estimates-revenues-increase-yy-20260731.jpg"
},
{
"title": "Alliant Energy Corporation (LNT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928781-alliant-energy-corporation-lnt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 13:23:21",
"summary": "Alliant Energy Corporation (LNT) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-corporation-lnt-q2-2026-earnings-call-transcript-20260731.jpg"
},
{
"title": "Alliant Energy Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/alliant-energy-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 11:06:01",
"summary": "Alliant Energy NASDAQ: LNT said it delivered second-quarter 2026 GAAP earnings of $0.65 per share and reaffirmed its full-year earnings guidance, with management saying results are trending in the upper half of the company's range despite milder weather during the first half of t",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "Alliant Energy (LNT) Misses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2965261/alliant-energy-lnt-misses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965261",
"source": "Zacks Investment Research",
"date": "2026-07-30 20:31:10",
"summary": "Alliant Energy (LNT) came out with quarterly earnings of $0.65 per share, missing the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.68 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-lnt-misses-q2-earnings-and-revenue-estimates-20260730.jpg"
},
{
"title": "Alliant Energy beats quarterly profit estimates on higher rates, data center demand",
"url": "https://www.reuters.com/business/energy/alliant-energy-beats-quarterly-profit-estimates-higher-rates-data-center-demand-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 18:42:37",
"summary": "U.S. utility Alliant Energy beat Wall Street expectations for second-quarter adjusted profit on Thursday, as higher rates in Iowa and Wisconsin and demand from data centers outweighed higher costs and effects of warmer weather.",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-beats-quarterly-profit-estimates-on-higher-rates-20260730.jpg"
},
{
"title": "Alliant Energy Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260730811350/en/Alliant-Energy-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-30 18:00:00",
"summary": "MADISON, Wis.--(BUSINESS WIRE)--Alliant Energy Corporation (NASDAQ: LNT) today announced U.S. generally accepted accounting principles (GAAP) consolidated unaudited earnings per share (EPS) of $0.65 for second quarter 2026, compared to $0.68 for the second quarter of 2025. Allian",
"image": "https://images.financialmodelingprep.com/news/alliant-energy-announces-second-quarter-2026-results-20260730.jpg"
},
{
"title": "Alliant Energy Corp Stock Just Hit an All-Time High. Here Are 3 Tailwinds Boosting the Stock.",
"url": "https://www.fool.com/investing/2026/03/18/alliant-energy-corp-stock-just-hit-an-all-time-hig/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-18T21:05:00Z",
"summary": "Alliant Energy's stock has surged 12.4% year-to-date, hitting an all-time high, driven by three key factors: robust demand from AI data centers in the Midwest with 3 GW of contracted load and 2-4 GW in negotiations, favorable regulatory conditions in Iowa and Wisconsin providing ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F860761%2Fpower-lines-out-in-a-rural-setting-getty.jpg&w=1200&op=resize"
},
{
"title": "Meta Stock Continues To Slide: What's Going On?",
"url": "https://www.benzinga.com/trading-ideas/movers/25/11/48813541/meta-stock-continues-to-slide-whats-going-on?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-12T18:17:04Z",
"summary": "Meta Platforms announced a $1 billion data center investment in Wisconsin while facing scrutiny over potential accounting practices, with investor Michael Burry raising concerns about potential earnings overstatement.",
"image": "https://cdn.benzinga.com/files/images/story/2025/11/12/Mark-Zuckerberg-Drops-1-5-Billion-Pay-Pa.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Is Invesco S&P 500 Equal Weight Utilities ETF (RSPU) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/2314909/is-invesco-s-p-500-equal-weight-utilities-etf-rspu-a-strong-etf-right-now?cid=CS-ZC-FT-smart_beta_etf-2314909",
"source": "Zacks Investment Research",
"date": "2024-08-02T10:20:07Z",
"summary": "The article discusses the Invesco S&P 500 Equal Weight Utilities ETF (RSPU), a smart beta exchange-traded fund that offers exposure to the utilities and infrastructure sector. The ETF has performed well year-to-date and over the past 12 months, and the article compares it to othe",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default56.jpg"
},
{
"title": "CMS Energy (CMS), Jupiter Ink Deal for 100MW Battery Storage",
"url": "https://www.zacks.com/stock/news/2295182/cms-energy-cms-jupiter-ink-deal-for-100mw-battery-storage",
"source": "Zacks Investment Research",
"date": "2024-06-28T15:43:00Z",
"summary": "CMS Energy (CMS) is set to add 100 MW of battery storage in collaboration with Jupiter Power, which will help CMS achieve its clean energy goal.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/55/60781.jpg"
},
{
"title": "DTE Energy (DTE) to Build 220MW Michigan Energy Storage Center",
"url": "https://www.zacks.com/stock/news/2287328/dte-energy-dte-to-build-220mw-michigan-energy-storage-center",
"source": "Zacks Investment Research",
"date": "2024-06-12T13:30:00Z",
"summary": "DTE Energy (DTE) to build a battery energy storage center in the Great Lakes region, which will benefit its consumers by decreasing the grid's load.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/10/11792.jpg"
},
{
"title": "Avangrid (AGR) to be Acquired by Iberdrola in an All-Cash Deal",
"url": "https://www.zacks.com/stock/news/2276233/avangrid-agr-to-be-acquired-by-iberdrola-in-an-all-cash-deal",
"source": "Zacks Investment Research",
"date": "2024-05-20T15:09:00Z",
"summary": "Avangrid (AGR) to be acquired by Iberdrola in an all-cash transaction, expected to close in fourth-quarter 2024. AGR expects to produce clean energy post-acquisition.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/98/1265.jpg"
},
{
"title": "Alliant Energy (LNT) Q1 Earnings Disappoint, Sales Fall Y/Y",
"url": "https://www.zacks.com/stock/news/2268061/alliant-energy-lnt-q1-earnings-disappoint-sales-fall-yy",
"source": "Zacks Investment Research",
"date": "2024-05-03T13:59:00Z",
"summary": "Alliant Energy's (LNT) first-quarter 2024 earnings and revenues decrease year over year. The company's retail electric and gas customers grow during the same period.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9f/13877.jpg"
},
{
"title": "My Top 10 High Yield Dividend Stocks For May 2024",
"url": "https://seekingalpha.com/article/4688940-my-top-10-high-yield-dividend-stocks-for-may-2024",
"source": "Seeking Alpha",
"date": "2024-05-03T05:23:39Z",
"summary": "The top 10 stocks on the watchlist for May 2024 offer a 3.59% dividend yield, more than double the S&P 500. Read more here.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1752167338/image_1752167338.jpg?io=getty-c-w1536"
},
{
"title": "WEC Energy Group (WEC) Q1 Earnings Beat Estimates",
"url": "https://www.zacks.com/stock/news/2265690/wec-energy-group-wec-q1-earnings-beat-estimates",
"source": "Zacks Investment Research",
"date": "2024-05-01T12:15:05Z",
"summary": "WEC Energy (WEC) delivered earnings and revenue surprises of 4.23% and 12.56%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default6.jpg"
},
{
"title": "Alliant Energy (LNT) to Report Q1 Earnings: What's in Store?",
"url": "https://www.zacks.com/stock/news/2264772/alliant-energy-lnt-to-report-q1-earnings-whats-in-store",
"source": "Zacks Investment Research",
"date": "2024-04-30T11:50:00Z",
"summary": "Alliant Energy's (LNT) first-quarter results are expected to benefit from new solar projects and higher capital investments. However, higher depreciation expenses might impact negatively.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/12/13457.jpg"
}
],
"technical": {
"price": 63.55,
"rsi": 27.512773819901724,
"sma20": 66.04150000000006,
"sma50": 68.7052,
"sma200": 70.31690000000002,
"adx": 36.3848001538397,
"atr": 0.95,
"atr_pct": 1.49,
"atr_expansion_pct": -9.3,
"di_plus": 1.4,
"di_minus": 37.2,
"high_52w": 78.03,
"low_52w": 63.21,
"sma50_series": [
{
"close": 73.28,
"ma": 72.09259999999999
},
{
"close": 73.95,
"ma": 72.1402
},
{
"close": 73.68,
"ma": 72.15799999999999
},
{
"close": 73.75,
"ma": 72.17239999999998
},
{
"close": 72.17,
"ma": 72.16319999999999
},
{
"close": 71.61,
"ma": 72.16019999999999
},
{
"close": 69.57,
"ma": 72.12519999999999
},
{
"close": 70.96,
"ma": 72.17019999999998
},
{
"close": 70.79,
"ma": 72.20259999999999
},
{
"close": 71.39,
"ma": 72.23719999999999
},
{
"close": 72.87,
"ma": 72.29919999999998
},
{
"close": 71.71,
"ma": 72.32819999999998
},
{
"close": 72.37,
"ma": 72.36519999999997
},
{
"close": 73,
"ma": 72.39539999999998
},
{
"close": 72.62,
"ma": 72.41259999999998
},
{
"close": 73.11,
"ma": 72.43599999999998
},
{
"close": 73.55,
"ma": 72.44999999999999
},
{
"close": 73.84,
"ma": 72.47779999999997
},
{
"close": 72.82,
"ma": 72.48119999999999
},
{
"close": 73,
"ma": 72.48139999999998
},
{
"close": 73.21,
"ma": 72.47119999999998
},
{
"close": 74.57,
"ma": 72.50059999999998
},
{
"close": 75.59,
"ma": 72.56219999999998
},
{
"close": 76.19,
"ma": 72.63999999999997
},
{
"close": 77.25,
"ma": 72.74139999999997
},
{
"close": 77.18,
"ma": 72.82959999999997
},
{
"close": 76.29,
"ma": 72.89879999999998
},
{
"close": 75.79,
"ma": 72.96659999999997
},
{
"close": 78.03,
"ma": 73.10439999999997
},
{
"close": 76.58,
"ma": 73.21679999999996
},
{
"close": 77.65,
"ma": 73.31719999999997
},
{
"close": 76.37,
"ma": 73.39839999999997
},
{
"close": 75.7,
"ma": 73.46399999999997
},
{
"close": 76.4,
"ma": 73.54279999999997
},
{
"close": 76.63,
"ma": 73.63539999999998
},
{
"close": 76.31,
"ma": 73.69299999999997
},
{
"close": 74.55,
"ma": 73.70279999999997
},
{
"close": 75.75,
"ma": 73.74419999999998
},
{
"close": 74.82,
"ma": 73.77919999999997
},
{
"close": 73.96,
"ma": 73.81219999999998
},
{
"close": 73.11,
"ma": 73.84059999999998
},
{
"close": 74.02,
"ma": 73.88579999999997
},
{
"close": 74.42,
"ma": 73.92479999999998
},
{
"close": 74.94,
"ma": 73.97179999999997
},
{
"close": 73.93,
"ma": 74.00439999999998
},
{
"close": 73.79,
"ma": 74.03119999999998
},
{
"close": 72,
"ma": 74.05319999999998
},
{
"close": 70.89,
"ma": 74.02919999999999
},
{
"close": 70.78,
"ma": 73.98479999999999
},
{
"close": 71.27,
"ma": 73.96019999999999
},
{
"close": 70.66,
"ma": 73.9078
},
{
"close": 70.2,
"ma": 73.83279999999999
},
{
"close": 69.52,
"ma": 73.74959999999999
},
{
"close": 69.37,
"ma": 73.66199999999999
},
{
"close": 68.21,
"ma": 73.58279999999999
},
{
"close": 68.58,
"ma": 73.52219999999998
},
{
"close": 70.24,
"ma": 73.53559999999999
},
{
"close": 70.2,
"ma": 73.5204
},
{
"close": 70.6,
"ma": 73.51659999999998
},
{
"close": 70.35,
"ma": 73.49579999999999
},
{
"close": 69.98,
"ma": 73.43799999999999
},
{
"close": 70.15,
"ma": 73.40679999999999
},
{
"close": 69.46,
"ma": 73.34859999999999
},
{
"close": 67.86,
"ma": 73.2458
},
{
"close": 68.42,
"ma": 73.1618
},
{
"close": 68.34,
"ma": 73.0664
},
{
"close": 68.92,
"ma": 72.9738
},
{
"close": 68.21,
"ma": 72.8612
},
{
"close": 68.03,
"ma": 72.7654
},
{
"close": 67.98,
"ma": 72.665
},
{
"close": 67.92,
"ma": 72.5592
},
{
"close": 67.74,
"ma": 72.4226
},
{
"close": 68,
"ma": 72.2708
},
{
"close": 67.97,
"ma": 72.10640000000001
},
{
"close": 68.61,
"ma": 71.93360000000001
},
{
"close": 67.86,
"ma": 71.7472
},
{
"close": 67.25,
"ma": 71.5664
},
{
"close": 67.26,
"ma": 71.3958
},
{
"close": 66.92,
"ma": 71.1736
},
{
"close": 65.99,
"ma": 70.9618
},
{
"close": 66.11,
"ma": 70.731
},
{
"close": 66.64,
"ma": 70.5364
},
{
"close": 65.61,
"ma": 70.3346
},
{
"close": 64.97,
"ma": 70.106
},
{
"close": 64.62,
"ma": 69.8658
},
{
"close": 63.69,
"ma": 69.6134
},
{
"close": 63.31,
"ma": 69.38860000000001
},
{
"close": 63.6,
"ma": 69.1456
},
{
"close": 63.21,
"ma": 68.9134
},
{
"close": 63.55,
"ma": 68.7052
}
],
"sma200_series": [
{
"close": 73.28,
"ma": 68.23705
},
{
"close": 73.95,
"ma": 68.27794999999999
},
{
"close": 73.68,
"ma": 68.31575
},
{
"close": 73.75,
"ma": 68.35629999999999
},
{
"close": 72.17,
"ma": 68.39054999999999
},
{
"close": 71.61,
"ma": 68.4246
},
{
"close": 69.57,
"ma": 68.4456
},
{
"close": 70.96,
"ma": 68.4768
},
{
"close": 70.79,
"ma": 68.50765
},
{
"close": 71.39,
"ma": 68.54244999999999
},
{
"close": 72.87,
"ma": 68.57669999999999
},
{
"close": 71.71,
"ma": 68.60359999999999
},
{
"close": 72.37,
"ma": 68.63489999999999
},
{
"close": 73,
"ma": 68.66505
},
{
"close": 72.62,
"ma": 68.69725
},
{
"close": 73.11,
"ma": 68.73424999999999
},
{
"close": 73.55,
"ma": 68.773
},
{
"close": 73.84,
"ma": 68.8171
},
{
"close": 72.82,
"ma": 68.85584999999999
},
{
"close": 73,
"ma": 68.89755
},
{
"close": 73.21,
"ma": 68.94099999999999
},
{
"close": 74.57,
"ma": 68.99025
},
{
"close": 75.59,
"ma": 69.04509999999999
},
{
"close": 76.19,
"ma": 69.10579999999999
},
{
"close": 77.25,
"ma": 69.17199999999998
},
{
"close": 77.18,
"ma": 69.23795
},
{
"close": 76.29,
"ma": 69.29609999999998
},
{
"close": 75.79,
"ma": 69.35074999999999
},
{
"close": 78.03,
"ma": 69.41724999999998
},
{
"close": 76.58,
"ma": 69.48204999999999
},
{
"close": 77.65,
"ma": 69.55099999999999
},
{
"close": 76.37,
"ma": 69.61394999999999
},
{
"close": 75.7,
"ma": 69.67159999999998
},
{
"close": 76.4,
"ma": 69.73249999999999
},
{
"close": 76.63,
"ma": 69.79145
},
{
"close": 76.31,
"ma": 69.84564999999999
},
{
"close": 74.55,
"ma": 69.8924
},
{
"close": 75.75,
"ma": 69.9408
},
{
"close": 74.82,
"ma": 69.98100000000001
},
{
"close": 73.96,
"ma": 70.01375
},
{
"close": 73.11,
"ma": 70.04375
},
{
"close": 74.02,
"ma": 70.08229999999999
},
{
"close": 74.42,
"ma": 70.1204
},
{
"close": 74.94,
"ma": 70.1545
},
{
"close": 73.93,
"ma": 70.1838
},
{
"close": 73.79,
"ma": 70.21340000000001
},
{
"close": 72,
"ma": 70.2372
},
{
"close": 70.89,
"ma": 70.2529
},
{
"close": 70.78,
"ma": 70.2685
},
{
"close": 71.27,
"ma": 70.28320000000001
},
{
"close": 70.66,
"ma": 70.29335
},
{
"close": 70.2,
"ma": 70.30635000000001
},
{
"close": 69.52,
"ma": 70.31360000000001
},
{
"close": 69.37,
"ma": 70.31750000000002
},
{
"close": 68.21,
"ma": 70.31745000000002
},
{
"close": 68.58,
"ma": 70.31755000000003
},
{
"close": 70.24,
"ma": 70.32575000000001
},
{
"close": 70.2,
"ma": 70.33190000000002
},
{
"close": 70.6,
"ma": 70.34060000000001
},
{
"close": 70.35,
"ma": 70.35245000000002
},
{
"close": 69.98,
"ma": 70.36340000000001
},
{
"close": 70.15,
"ma": 70.37450000000001
},
{
"close": 69.46,
"ma": 70.38770000000001
},
{
"close": 67.86,
"ma": 70.39465000000001
},
{
"close": 68.42,
"ma": 70.4038
},
{
"close": 68.34,
"ma": 70.41125000000001
},
{
"close": 68.92,
"ma": 70.42215000000002
},
{
"close": 68.21,
"ma": 70.42650000000002
},
{
"close": 68.03,
"ma": 70.43185000000001
},
{
"close": 67.98,
"ma": 70.43165
},
{
"close": 67.92,
"ma": 70.43055000000001
},
{
"close": 67.74,
"ma": 70.43215000000001
},
{
"close": 68,
"ma": 70.4355
},
{
"close": 67.97,
"ma": 70.43485000000001
},
{
"close": 68.61,
"ma": 70.43745000000001
},
{
"close": 67.86,
"ma": 70.44065000000002
},
{
"close": 67.25,
"ma": 70.43955000000001
},
{
"close": 67.26,
"ma": 70.43450000000001
},
{
"close": 66.92,
"ma": 70.42705000000002
},
{
"close": 65.99,
"ma": 70.41460000000002
},
{
"close": 66.11,
"ma": 70.39925000000002
},
{
"close": 66.64,
"ma": 70.38510000000002
},
{
"close": 65.61,
"ma": 70.37515000000002
},
{
"close": 64.97,
"ma": 70.36735000000003
},
{
"close": 64.62,
"ma": 70.35855000000002
},
{
"close": 63.69,
"ma": 70.34845000000001
},
{
"close": 63.31,
"ma": 70.33750000000002
},
{
"close": 63.6,
"ma": 70.33160000000002
},
{
"close": 63.21,
"ma": 70.32320000000001
},
{
"close": 63.55,
"ma": 70.31690000000002
}
],
"structure": {
"ema8": 64.15128335367737,
"ema21": 65.7923980126331,
"ema50": 68.14386474788185,
"ema200": 69.55086644760786,
"ema10": 64.44272089248193,
"ema20": 65.68397765470883,
"ema10_slope_pct": -2.57,
"ema20_slope_pct": -2.15,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": -1.586,
"signal": -1.409,
"histogram": -0.177
},
"bollinger": {
"mid": 66.04,
"upper": 69.63,
"lower": 62.45,
"width_pct": 10.88
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.7,
"ret_3d": 0.38,
"ret_5d": -1.66,
"roc10_accel": 2.12,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -6.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 154028800.59
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 59.0
}
}
}
}
}