{
"price": {
"symbol": "LNG",
"name": "Cheniere Energy, Inc.",
"price": 272.2,
"changePercentage": -1.11168,
"change": -3.06,
"volume": 1191547,
"dayLow": 270.95,
"dayHigh": 277.09,
"yearHigh": 300.89,
"yearLow": 186.2,
"marketCap": 57040054400,
"priceAvg50": 272.981,
"priceAvg200": 248.1522,
"exchange": "NYSE",
"open": 275.63,
"previousClose": 275.26,
"timestamp": 1791403202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 280.467,
"c": 280.8
},
{
"t": "2026-08-28",
"v": 281.7867,
"c": 282.33
},
{
"t": "2026-08-31",
"v": 290.3777,
"c": 291.69
},
{
"t": "2026-09-01",
"v": 292.3402,
"c": 294.13
},
{
"t": "2026-09-02",
"v": 294.5766,
"c": 295.86
},
{
"t": "2026-09-03",
"v": 292.6483,
"c": 290.85
},
{
"t": "2026-09-04",
"v": 289.8217,
"c": 292
},
{
"t": "2026-09-08",
"v": 277.1448,
"c": 276.02
},
{
"t": "2026-09-09",
"v": 276.5667,
"c": 275.93
},
{
"t": "2026-09-10",
"v": 278.5967,
"c": 277.84
},
{
"t": "2026-09-11",
"v": 277.8552,
"c": 278.34
},
{
"t": "2026-09-14",
"v": 276.1479,
"c": 274.28
},
{
"t": "2026-09-15",
"v": 271.7934,
"c": 270.98
},
{
"t": "2026-09-16",
"v": 268.5048,
"c": 267.75
},
{
"t": "2026-09-17",
"v": 269.0917,
"c": 269.85
},
{
"t": "2026-09-18",
"v": 269.3384,
"c": 268.34
},
{
"t": "2026-09-21",
"v": 274.0278,
"c": 274.98
},
{
"t": "2026-09-22",
"v": 273.8834,
"c": 272.96
},
{
"t": "2026-09-23",
"v": 276.68,
"c": 273.61
},
{
"t": "2026-09-24",
"v": 276.8917,
"c": 276.28
},
{
"t": "2026-09-25",
"v": 270.233,
"c": 268.54
},
{
"t": "2026-09-28",
"v": 271.1377,
"c": 269.65
},
{
"t": "2026-09-29",
"v": 267.8218,
"c": 267.29
},
{
"t": "2026-09-30",
"v": 268.3649,
"c": 269.03
},
{
"t": "2026-10-01",
"v": 270.5885,
"c": 272.4
},
{
"t": "2026-10-02",
"v": 266.7396,
"c": 269.95
},
{
"t": "2026-10-05",
"v": 273.9647,
"c": 274.93
},
{
"t": "2026-10-06",
"v": 275.0723,
"c": 275.26
},
{
"t": "2026-10-07",
"v": 272.7316,
"c": 272.2
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "below",
"gap_pct": -0.19,
"streak_days": 1
}
},
"company": {
"symbol": "LNG",
"price": 275.26,
"marketCap": 57681283520,
"beta": -0.008,
"lastDividend": 2.22,
"range": "186.2-300.89",
"change": 0.33,
"changePercentage": 0.12003,
"volume": 1407477,
"averageVolume": 2016222,
"companyName": "Cheniere Energy, Inc.",
"currency": "USD",
"cik": "0000003570",
"isin": "US16411R2085",
"cusip": "16411R208",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.cheniere.com",
"description": "Cheniere Energy, Inc. is an energy infrastructure firm predominantly focused on liquefied natural gas (LNG) related activities within the United States. The company owns and operates two significant LNG terminals: one in Sabine Pass, located in Cameron Parish, Louisiana, and another near Corpus Christi, Texas. Beyond its terminals, Cheniere also owns the 94-mile Creole Trail pipeline, which serves to connect the Sabine Pass LNG Terminal with various interstate and intrastate pipelines. It further manages the 21.5-mile Corpus Christi pipeline, ensuring the Corpus Christi LNG terminal is linked to a diverse network of natural gas pipelines, both within and across state lines. The company also participates in the marketing of LNG and natural gas. Cheniere Energy, Inc. was established in 1983 and has its corporate headquarters in Houston, Texas.",
"ceo": "Jack A. Fusco",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1717",
"phone": "713 375 5000",
"address": "845 Texas Avenue",
"city": "Houston",
"state": "TX",
"zip": "77002",
"image": "https://images.financialmodelingprep.com/symbol/LNG.png",
"ipoDate": "1994-04-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SD",
"date": "2026-09-28",
"accession": "0000003570-26-000036",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000000357026000036/ceify2025formsd.htm"
},
{
"form": "EFFECT",
"date": "2026-09-22",
"accession": "9999999995-26-003032",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/3570/999999999526003032/xslEFFECTX01/primary_doc.xml"
},
{
"form": "424B3",
"date": "2026-09-22",
"accession": "0001193125-26-397966",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000119312526397966/d51922d424b3.htm"
},
{
"form": "S-4",
"date": "2026-09-02",
"accession": "0001193125-26-380440",
"description": "S-4",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000119312526380440/d51922ds4.htm"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0000003570-26-000032",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000000357026000032/xslF345X06/wk-form4_1787087057.xml"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0000003570-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000000357026000030/lng-20260806.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0000003570-26-000028",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000000357026000028/lng-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0000003570-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000000357026000025/lng-20260728.htm"
},
{
"form": "3",
"date": "2026-07-16",
"accession": "0001727010-26-000008",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000172701026000008/xslF345X06/wk-form3_1784239344.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001727010-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000172701026000007/xslF345X06/wk-form4_1784239309.xml"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0000003570-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000000357026000023/lng-20260714.htm"
},
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001193125-26-294777",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000119312526294777/d73800d8k.htm"
},
{
"form": "8-K",
"date": "2026-06-09",
"accession": "0001193125-26-263943",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000119312526263943/d318413d8k.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001193125-26-240568",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000119312526240568/d130605d8k.htm"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001326397-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000132639726000004/xslF345X06/wk-form4_1778882746.xml"
}
]
},
"volume": {
"volume": 1191547,
"avgVolume": 2016222,
"short_ratio": [
{
"symbol": "LNG",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 219282,
"short_exempt_volume": 15,
"total_volume": 476281,
"short_volume_ratio": 0.4604,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 269.38,
"vah": 275.18,
"val": 266.74,
"profile": [
{
"price": 261.64,
"volume": 185511
},
{
"price": 261.99,
"volume": 125611
},
{
"price": 262.35,
"volume": 0
},
{
"price": 262.7,
"volume": 41727
},
{
"price": 263.05,
"volume": 121218
},
{
"price": 263.4,
"volume": 29557
},
{
"price": 263.75,
"volume": 38417
},
{
"price": 264.1,
"volume": 0
},
{
"price": 264.46,
"volume": 77828
},
{
"price": 264.81,
"volume": 166374
},
{
"price": 265.16,
"volume": 0
},
{
"price": 265.51,
"volume": 56616
},
{
"price": 265.86,
"volume": 287074
},
{
"price": 266.21,
"volume": 307077
},
{
"price": 266.56,
"volume": 374644
},
{
"price": 266.92,
"volume": 470347
},
{
"price": 267.27,
"volume": 368262
},
{
"price": 267.62,
"volume": 459809
},
{
"price": 267.97,
"volume": 816471
},
{
"price": 268.32,
"volume": 1087053
},
{
"price": 268.67,
"volume": 1152237
},
{
"price": 269.03,
"volume": 1352910
},
{
"price": 269.38,
"volume": 1375566
},
{
"price": 269.73,
"volume": 1070696
},
{
"price": 270.08,
"volume": 928243
},
{
"price": 270.43,
"volume": 756083
},
{
"price": 270.78,
"volume": 1123953
},
{
"price": 271.14,
"volume": 1240513
},
{
"price": 271.49,
"volume": 608931
},
{
"price": 271.84,
"volume": 528453
},
{
"price": 272.19,
"volume": 828604
},
{
"price": 272.54,
"volume": 1191797
},
{
"price": 272.89,
"volume": 804222
},
{
"price": 273.24,
"volume": 952306
},
{
"price": 273.6,
"volume": 536648
},
{
"price": 273.95,
"volume": 674758
},
{
"price": 274.3,
"volume": 742003
},
{
"price": 274.65,
"volume": 844818
},
{
"price": 275.0,
"volume": 919870
},
{
"price": 275.35,
"volume": 336630
},
{
"price": 275.71,
"volume": 961797
},
{
"price": 276.06,
"volume": 695271
},
{
"price": 276.41,
"volume": 412062
},
{
"price": 276.76,
"volume": 788645
},
{
"price": 277.11,
"volume": 374876
},
{
"price": 277.46,
"volume": 599731
},
{
"price": 277.82,
"volume": 443308
},
{
"price": 278.17,
"volume": 436193
},
{
"price": 278.52,
"volume": 566254
},
{
"price": 278.87,
"volume": 343569
},
{
"price": 279.22,
"volume": 227405
},
{
"price": 279.57,
"volume": 200397
},
{
"price": 279.92,
"volume": 174329
},
{
"price": 280.28,
"volume": 44052
},
{
"price": 280.63,
"volume": 91865
},
{
"price": 280.98,
"volume": 73688
},
{
"price": 281.33,
"volume": 30216
},
{
"price": 281.68,
"volume": 0
},
{
"price": 282.03,
"volume": 26141
},
{
"price": 282.39,
"volume": 38583
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 3.02,
"etf_rvol": 0.78,
"rs_5d": -1.85,
"leading": false
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 275.63,
"h": 276.9999,
"l": 274,
"c": 276.76
},
{
"t": 1791380100,
"o": 276.82,
"h": 277.09,
"l": 275.49,
"c": 275.49
},
{
"t": 1791380400,
"o": 275.688878,
"h": 276.19,
"l": 275.24,
"c": 275.6
},
{
"t": 1791380700,
"o": 275.46,
"h": 275.55,
"l": 274.52,
"c": 274.6
},
{
"t": 1791381000,
"o": 274.8195,
"h": 274.8195,
"l": 273.735,
"c": 274.28
},
{
"t": 1791381300,
"o": 274.28,
"h": 274.29,
"l": 273.06,
"c": 273.705
},
{
"t": 1791381600,
"o": 273.86,
"h": 274.171,
"l": 273.51,
"c": 273.805
},
{
"t": 1791381900,
"o": 273.72,
"h": 273.74,
"l": 272,
"c": 272.0307
},
{
"t": 1791382200,
"o": 272,
"h": 272.66,
"l": 271.68,
"c": 272.185
},
{
"t": 1791382500,
"o": 272.195,
"h": 272.71,
"l": 272.195,
"c": 272.401
},
{
"t": 1791382800,
"o": 272.736,
"h": 273.18,
"l": 272.41,
"c": 273.18
},
{
"t": 1791383100,
"o": 273.27,
"h": 273.4,
"l": 272.45,
"c": 272.68
},
{
"t": 1791383400,
"o": 272.7,
"h": 272.7,
"l": 271.73,
"c": 272.11
},
{
"t": 1791383700,
"o": 272.23,
"h": 272.23,
"l": 271.39,
"c": 271.39
},
{
"t": 1791384000,
"o": 271.54,
"h": 271.57,
"l": 271.34,
"c": 271.34
},
{
"t": 1791384300,
"o": 271.29,
"h": 271.9,
"l": 271.17,
"c": 271.805
},
{
"t": 1791384600,
"o": 271.945,
"h": 272.4,
"l": 271.925,
"c": 272.17
},
{
"t": 1791384900,
"o": 272.3,
"h": 272.45,
"l": 271.825,
"c": 271.95
},
{
"t": 1791385200,
"o": 271.9,
"h": 272.39,
"l": 271.73,
"c": 272.18
},
{
"t": 1791385500,
"o": 272.09,
"h": 272.355,
"l": 272.01,
"c": 272.2101
},
{
"t": 1791385800,
"o": 272.21,
"h": 272.21,
"l": 271.965,
"c": 272.205
},
{
"t": 1791386100,
"o": 272.205,
"h": 272.3,
"l": 271.85,
"c": 271.85
},
{
"t": 1791386400,
"o": 271.94,
"h": 271.94,
"l": 271.5,
"c": 271.8499
},
{
"t": 1791386700,
"o": 271.815,
"h": 271.815,
"l": 271.13,
"c": 271.33
},
{
"t": 1791387000,
"o": 271.275,
"h": 271.56,
"l": 271.2,
"c": 271.2
},
{
"t": 1791387300,
"o": 271.23,
"h": 271.44,
"l": 271.1,
"c": 271.23
},
{
"t": 1791387600,
"o": 271.295,
"h": 271.34,
"l": 270.95,
"c": 271.035
},
{
"t": 1791387900,
"o": 271.03,
"h": 271.46,
"l": 271.03,
"c": 271.4208
},
{
"t": 1791388200,
"o": 271.46,
"h": 271.73,
"l": 271.46,
"c": 271.68
},
{
"t": 1791388500,
"o": 271.685,
"h": 272.01,
"l": 271.685,
"c": 271.97
},
{
"t": 1791388800,
"o": 271.895,
"h": 272,
"l": 271.75,
"c": 271.75
},
{
"t": 1791389100,
"o": 271.78,
"h": 271.87,
"l": 271.595,
"c": 271.785
},
{
"t": 1791389400,
"o": 271.865,
"h": 272.09,
"l": 271.745,
"c": 272.085
},
{
"t": 1791389700,
"o": 272.085,
"h": 272.18,
"l": 271.7225,
"c": 271.7225
},
{
"t": 1791390000,
"o": 271.705,
"h": 271.94,
"l": 271.62,
"c": 271.68
},
{
"t": 1791390300,
"o": 271.62,
"h": 271.79,
"l": 271.5,
"c": 271.545
},
{
"t": 1791390600,
"o": 271.61,
"h": 272.16,
"l": 271.61,
"c": 271.88
},
{
"t": 1791390900,
"o": 271.76,
"h": 271.87,
"l": 271.55,
"c": 271.765
},
{
"t": 1791391200,
"o": 271.8,
"h": 272.24,
"l": 271.73,
"c": 272.175
},
{
"t": 1791391500,
"o": 272.175,
"h": 272.365,
"l": 272.175,
"c": 272.24
},
{
"t": 1791391800,
"o": 272.22,
"h": 272.44,
"l": 272.08,
"c": 272.33
},
{
"t": 1791392100,
"o": 272.28,
"h": 272.72,
"l": 272.135,
"c": 272.7
},
{
"t": 1791392400,
"o": 272.9,
"h": 273.06,
"l": 272.74,
"c": 272.83
},
{
"t": 1791392700,
"o": 272.9,
"h": 273.19,
"l": 272.9,
"c": 273.185
},
{
"t": 1791393000,
"o": 273.185,
"h": 273.66,
"l": 273.1,
"c": 273.66
},
{
"t": 1791393300,
"o": 273.73,
"h": 273.95,
"l": 273.34,
"c": 273.495
},
{
"t": 1791393600,
"o": 273.47,
"h": 273.78,
"l": 273.35,
"c": 273.555
},
{
"t": 1791393900,
"o": 273.628,
"h": 273.8,
"l": 273.48,
"c": 273.795
},
{
"t": 1791394200,
"o": 273.78,
"h": 273.78,
"l": 273.39,
"c": 273.4
},
{
"t": 1791394500,
"o": 273.35,
"h": 273.35,
"l": 272.68,
"c": 272.88
},
{
"t": 1791394800,
"o": 272.94,
"h": 273.078,
"l": 272.85,
"c": 272.98
},
{
"t": 1791395100,
"o": 272.92,
"h": 273.03,
"l": 272.65,
"c": 272.675
},
{
"t": 1791395400,
"o": 272.675,
"h": 272.95,
"l": 272.675,
"c": 272.815
},
{
"t": 1791395700,
"o": 272.9,
"h": 272.99,
"l": 272.44,
"c": 272.78
},
{
"t": 1791396000,
"o": 272.795,
"h": 272.795,
"l": 272.3533,
"c": 272.5
},
{
"t": 1791396300,
"o": 272.635,
"h": 272.635,
"l": 272.34,
"c": 272.53
},
{
"t": 1791396600,
"o": 272.54,
"h": 272.78,
"l": 272.54,
"c": 272.6075
},
{
"t": 1791396900,
"o": 272.56,
"h": 272.66,
"l": 272.455,
"c": 272.66
},
{
"t": 1791397200,
"o": 272.67,
"h": 272.81,
"l": 272.575,
"c": 272.7375
},
{
"t": 1791397500,
"o": 272.67,
"h": 272.9179,
"l": 272.405,
"c": 272.405
},
{
"t": 1791397800,
"o": 272.31,
"h": 272.5151,
"l": 272.27,
"c": 272.4
},
{
"t": 1791398100,
"o": 272.36,
"h": 272.43,
"l": 272.165,
"c": 272.205
},
{
"t": 1791398400,
"o": 272.205,
"h": 272.62,
"l": 272.1775,
"c": 272.43
},
{
"t": 1791398700,
"o": 272.52,
"h": 272.61,
"l": 272.29,
"c": 272.29
},
{
"t": 1791399000,
"o": 272.4001,
"h": 272.4001,
"l": 272.19,
"c": 272.29
},
{
"t": 1791399300,
"o": 272.38,
"h": 272.515,
"l": 272.28,
"c": 272.515
},
{
"t": 1791399600,
"o": 272.49,
"h": 273.28,
"l": 272.49,
"c": 273.12
},
{
"t": 1791399900,
"o": 273.115,
"h": 273.6188,
"l": 273.09,
"c": 273.1408
},
{
"t": 1791400200,
"o": 273.12,
"h": 273.2,
"l": 272.96,
"c": 273.01
},
{
"t": 1791400500,
"o": 273.01,
"h": 273.35,
"l": 272.84,
"c": 272.917
},
{
"t": 1791400800,
"o": 272.885,
"h": 273.14,
"l": 272.56,
"c": 272.84
},
{
"t": 1791401100,
"o": 272.9,
"h": 273.12,
"l": 272.84,
"c": 273.005
},
{
"t": 1791401400,
"o": 272.93,
"h": 273.08,
"l": 272.7,
"c": 272.83
},
{
"t": 1791401700,
"o": 272.845,
"h": 272.97,
"l": 272.56,
"c": 272.73
},
{
"t": 1791402000,
"o": 272.735,
"h": 272.94,
"l": 272.7,
"c": 272.765
},
{
"t": 1791402300,
"o": 272.695,
"h": 272.83,
"l": 272.05,
"c": 272.08
},
{
"t": 1791402600,
"o": 272.02,
"h": 272.465,
"l": 272,
"c": 272.465
},
{
"t": 1791402900,
"o": 272.41,
"h": 272.41,
"l": 271.83,
"c": 272.16
}
],
"overlays": {
"lines": [
{
"label": "ORB High $277.09",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 277.09
},
{
"t": 1791402900,
"v": 277.09
}
]
},
{
"label": "ORB Low $274.00",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 274
},
{
"t": 1791402900,
"v": 274
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 275.63,
"h": 276.9999,
"l": 274,
"c": 276.76
},
{
"t": 1791380100,
"o": 276.82,
"h": 277.09,
"l": 275.49,
"c": 275.49
},
{
"t": 1791380400,
"o": 275.688878,
"h": 276.19,
"l": 275.24,
"c": 275.6
},
{
"t": 1791380700,
"o": 275.46,
"h": 275.55,
"l": 274.52,
"c": 274.6
},
{
"t": 1791381000,
"o": 274.8195,
"h": 274.8195,
"l": 273.735,
"c": 274.28
},
{
"t": 1791381300,
"o": 274.28,
"h": 274.29,
"l": 273.06,
"c": 273.705
},
{
"t": 1791381600,
"o": 273.86,
"h": 274.171,
"l": 273.51,
"c": 273.805
},
{
"t": 1791381900,
"o": 273.72,
"h": 273.74,
"l": 272,
"c": 272.0307
},
{
"t": 1791382200,
"o": 272,
"h": 272.66,
"l": 271.68,
"c": 272.185
},
{
"t": 1791382500,
"o": 272.195,
"h": 272.71,
"l": 272.195,
"c": 272.401
},
{
"t": 1791382800,
"o": 272.736,
"h": 273.18,
"l": 272.41,
"c": 273.18
},
{
"t": 1791383100,
"o": 273.27,
"h": 273.4,
"l": 272.45,
"c": 272.68
},
{
"t": 1791383400,
"o": 272.7,
"h": 272.7,
"l": 271.73,
"c": 272.11
},
{
"t": 1791383700,
"o": 272.23,
"h": 272.23,
"l": 271.39,
"c": 271.39
},
{
"t": 1791384000,
"o": 271.54,
"h": 271.57,
"l": 271.34,
"c": 271.34
},
{
"t": 1791384300,
"o": 271.29,
"h": 271.9,
"l": 271.17,
"c": 271.805
},
{
"t": 1791384600,
"o": 271.945,
"h": 272.4,
"l": 271.925,
"c": 272.17
},
{
"t": 1791384900,
"o": 272.3,
"h": 272.45,
"l": 271.825,
"c": 271.95
},
{
"t": 1791385200,
"o": 271.9,
"h": 272.39,
"l": 271.73,
"c": 272.18
},
{
"t": 1791385500,
"o": 272.09,
"h": 272.355,
"l": 272.01,
"c": 272.2101
},
{
"t": 1791385800,
"o": 272.21,
"h": 272.21,
"l": 271.965,
"c": 272.205
},
{
"t": 1791386100,
"o": 272.205,
"h": 272.3,
"l": 271.85,
"c": 271.85
},
{
"t": 1791386400,
"o": 271.94,
"h": 271.94,
"l": 271.5,
"c": 271.8499
},
{
"t": 1791386700,
"o": 271.815,
"h": 271.815,
"l": 271.13,
"c": 271.33
},
{
"t": 1791387000,
"o": 271.275,
"h": 271.56,
"l": 271.2,
"c": 271.2
},
{
"t": 1791387300,
"o": 271.23,
"h": 271.44,
"l": 271.1,
"c": 271.23
},
{
"t": 1791387600,
"o": 271.295,
"h": 271.34,
"l": 270.95,
"c": 271.035
},
{
"t": 1791387900,
"o": 271.03,
"h": 271.46,
"l": 271.03,
"c": 271.4208
},
{
"t": 1791388200,
"o": 271.46,
"h": 271.73,
"l": 271.46,
"c": 271.68
},
{
"t": 1791388500,
"o": 271.685,
"h": 272.01,
"l": 271.685,
"c": 271.97
},
{
"t": 1791388800,
"o": 271.895,
"h": 272,
"l": 271.75,
"c": 271.75
},
{
"t": 1791389100,
"o": 271.78,
"h": 271.87,
"l": 271.595,
"c": 271.785
},
{
"t": 1791389400,
"o": 271.865,
"h": 272.09,
"l": 271.745,
"c": 272.085
},
{
"t": 1791389700,
"o": 272.085,
"h": 272.18,
"l": 271.7225,
"c": 271.7225
},
{
"t": 1791390000,
"o": 271.705,
"h": 271.94,
"l": 271.62,
"c": 271.68
},
{
"t": 1791390300,
"o": 271.62,
"h": 271.79,
"l": 271.5,
"c": 271.545
},
{
"t": 1791390600,
"o": 271.61,
"h": 272.16,
"l": 271.61,
"c": 271.88
},
{
"t": 1791390900,
"o": 271.76,
"h": 271.87,
"l": 271.55,
"c": 271.765
},
{
"t": 1791391200,
"o": 271.8,
"h": 272.24,
"l": 271.73,
"c": 272.175
},
{
"t": 1791391500,
"o": 272.175,
"h": 272.365,
"l": 272.175,
"c": 272.24
},
{
"t": 1791391800,
"o": 272.22,
"h": 272.44,
"l": 272.08,
"c": 272.33
},
{
"t": 1791392100,
"o": 272.28,
"h": 272.72,
"l": 272.135,
"c": 272.7
},
{
"t": 1791392400,
"o": 272.9,
"h": 273.06,
"l": 272.74,
"c": 272.83
},
{
"t": 1791392700,
"o": 272.9,
"h": 273.19,
"l": 272.9,
"c": 273.185
},
{
"t": 1791393000,
"o": 273.185,
"h": 273.66,
"l": 273.1,
"c": 273.66
},
{
"t": 1791393300,
"o": 273.73,
"h": 273.95,
"l": 273.34,
"c": 273.495
},
{
"t": 1791393600,
"o": 273.47,
"h": 273.78,
"l": 273.35,
"c": 273.555
},
{
"t": 1791393900,
"o": 273.628,
"h": 273.8,
"l": 273.48,
"c": 273.795
},
{
"t": 1791394200,
"o": 273.78,
"h": 273.78,
"l": 273.39,
"c": 273.4
},
{
"t": 1791394500,
"o": 273.35,
"h": 273.35,
"l": 272.68,
"c": 272.88
},
{
"t": 1791394800,
"o": 272.94,
"h": 273.078,
"l": 272.85,
"c": 272.98
},
{
"t": 1791395100,
"o": 272.92,
"h": 273.03,
"l": 272.65,
"c": 272.675
},
{
"t": 1791395400,
"o": 272.675,
"h": 272.95,
"l": 272.675,
"c": 272.815
},
{
"t": 1791395700,
"o": 272.9,
"h": 272.99,
"l": 272.44,
"c": 272.78
},
{
"t": 1791396000,
"o": 272.795,
"h": 272.795,
"l": 272.3533,
"c": 272.5
},
{
"t": 1791396300,
"o": 272.635,
"h": 272.635,
"l": 272.34,
"c": 272.53
},
{
"t": 1791396600,
"o": 272.54,
"h": 272.78,
"l": 272.54,
"c": 272.6075
},
{
"t": 1791396900,
"o": 272.56,
"h": 272.66,
"l": 272.455,
"c": 272.66
},
{
"t": 1791397200,
"o": 272.67,
"h": 272.81,
"l": 272.575,
"c": 272.7375
},
{
"t": 1791397500,
"o": 272.67,
"h": 272.9179,
"l": 272.405,
"c": 272.405
},
{
"t": 1791397800,
"o": 272.31,
"h": 272.5151,
"l": 272.27,
"c": 272.4
},
{
"t": 1791398100,
"o": 272.36,
"h": 272.43,
"l": 272.165,
"c": 272.205
},
{
"t": 1791398400,
"o": 272.205,
"h": 272.62,
"l": 272.1775,
"c": 272.43
},
{
"t": 1791398700,
"o": 272.52,
"h": 272.61,
"l": 272.29,
"c": 272.29
},
{
"t": 1791399000,
"o": 272.4001,
"h": 272.4001,
"l": 272.19,
"c": 272.29
},
{
"t": 1791399300,
"o": 272.38,
"h": 272.515,
"l": 272.28,
"c": 272.515
},
{
"t": 1791399600,
"o": 272.49,
"h": 273.28,
"l": 272.49,
"c": 273.12
},
{
"t": 1791399900,
"o": 273.115,
"h": 273.6188,
"l": 273.09,
"c": 273.1408
},
{
"t": 1791400200,
"o": 273.12,
"h": 273.2,
"l": 272.96,
"c": 273.01
},
{
"t": 1791400500,
"o": 273.01,
"h": 273.35,
"l": 272.84,
"c": 272.917
},
{
"t": 1791400800,
"o": 272.885,
"h": 273.14,
"l": 272.56,
"c": 272.84
},
{
"t": 1791401100,
"o": 272.9,
"h": 273.12,
"l": 272.84,
"c": 273.005
},
{
"t": 1791401400,
"o": 272.93,
"h": 273.08,
"l": 272.7,
"c": 272.83
},
{
"t": 1791401700,
"o": 272.845,
"h": 272.97,
"l": 272.56,
"c": 272.73
},
{
"t": 1791402000,
"o": 272.735,
"h": 272.94,
"l": 272.7,
"c": 272.765
},
{
"t": 1791402300,
"o": 272.695,
"h": 272.83,
"l": 272.05,
"c": 272.08
},
{
"t": 1791402600,
"o": 272.02,
"h": 272.465,
"l": 272,
"c": 272.465
},
{
"t": 1791402900,
"o": 272.41,
"h": 272.41,
"l": 271.83,
"c": 272.16
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 275.8599
},
{
"t": 1791380100,
"v": 276.4332
},
{
"t": 1791380400,
"v": 275.7195
},
{
"t": 1791380700,
"v": 275.0169
},
{
"t": 1791381000,
"v": 274.3026
},
{
"t": 1791381300,
"v": 273.7297
},
{
"t": 1791381600,
"v": 273.8614
},
{
"t": 1791381900,
"v": 272.9754
},
{
"t": 1791382200,
"v": 272.1905
},
{
"t": 1791382500,
"v": 272.4895
},
{
"t": 1791382800,
"v": 272.8392
},
{
"t": 1791383100,
"v": 272.905
},
{
"t": 1791383400,
"v": 272.0983
},
{
"t": 1791383700,
"v": 271.8183
},
{
"t": 1791384000,
"v": 271.4473
},
{
"t": 1791384300,
"v": 271.6181
},
{
"t": 1791384600,
"v": 272.2517
},
{
"t": 1791384900,
"v": 272.1182
},
{
"t": 1791385200,
"v": 272.023
},
{
"t": 1791385500,
"v": 272.2156
},
{
"t": 1791385800,
"v": 272.1123
},
{
"t": 1791386100,
"v": 272.1308
},
{
"t": 1791386400,
"v": 271.6831
},
{
"t": 1791386700,
"v": 271.4413
},
{
"t": 1791387000,
"v": 271.3763
},
{
"t": 1791387300,
"v": 271.3024
},
{
"t": 1791387600,
"v": 271.2024
},
{
"t": 1791387900,
"v": 271.2069
},
{
"t": 1791388200,
"v": 271.5605
},
{
"t": 1791388500,
"v": 271.8185
},
{
"t": 1791388800,
"v": 271.9107
},
{
"t": 1791389100,
"v": 271.728
},
{
"t": 1791389400,
"v": 271.9115
},
{
"t": 1791389700,
"v": 272.0302
},
{
"t": 1791390000,
"v": 271.7556
},
{
"t": 1791390300,
"v": 271.6408
},
{
"t": 1791390600,
"v": 271.9162
},
{
"t": 1791390900,
"v": 271.7728
},
{
"t": 1791391200,
"v": 271.987
},
{
"t": 1791391500,
"v": 272.2283
},
{
"t": 1791391800,
"v": 272.2832
},
{
"t": 1791392100,
"v": 272.367
},
{
"t": 1791392400,
"v": 272.7998
},
{
"t": 1791392700,
"v": 273.0381
},
{
"t": 1791393000,
"v": 273.273
},
{
"t": 1791393300,
"v": 273.6072
},
{
"t": 1791393600,
"v": 273.4811
},
{
"t": 1791393900,
"v": 273.6793
},
{
"t": 1791394200,
"v": 273.5215
},
{
"t": 1791394500,
"v": 272.9438
},
{
"t": 1791394800,
"v": 272.9405
},
{
"t": 1791395100,
"v": 272.8347
},
{
"t": 1791395400,
"v": 272.7689
},
{
"t": 1791395700,
"v": 272.7205
},
{
"t": 1791396000,
"v": 272.4915
},
{
"t": 1791396300,
"v": 272.4637
},
{
"t": 1791396600,
"v": 272.6095
},
{
"t": 1791396900,
"v": 272.5372
},
{
"t": 1791397200,
"v": 272.6644
},
{
"t": 1791397500,
"v": 272.742
},
{
"t": 1791397800,
"v": 272.4339
},
{
"t": 1791398100,
"v": 272.2861
},
{
"t": 1791398400,
"v": 272.3259
},
{
"t": 1791398700,
"v": 272.4473
},
{
"t": 1791399000,
"v": 272.3022
},
{
"t": 1791399300,
"v": 272.3541
},
{
"t": 1791399600,
"v": 272.8135
},
{
"t": 1791399900,
"v": 273.3208
},
{
"t": 1791400200,
"v": 273.0411
},
{
"t": 1791400500,
"v": 273.0362
},
{
"t": 1791400800,
"v": 272.8349
},
{
"t": 1791401100,
"v": 272.9417
},
{
"t": 1791401400,
"v": 272.8661
},
{
"t": 1791401700,
"v": 272.7611
},
{
"t": 1791402000,
"v": 272.8415
},
{
"t": 1791402300,
"v": 272.5029
},
{
"t": 1791402600,
"v": 272.2341
},
{
"t": 1791402900,
"v": 272.0581
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 275.63,
"h": 276.9999,
"l": 274,
"c": 276.76
},
{
"t": 1791380100,
"o": 276.82,
"h": 277.09,
"l": 275.49,
"c": 275.49
},
{
"t": 1791380400,
"o": 275.688878,
"h": 276.19,
"l": 275.24,
"c": 275.6
},
{
"t": 1791380700,
"o": 275.46,
"h": 275.55,
"l": 274.52,
"c": 274.6
},
{
"t": 1791381000,
"o": 274.8195,
"h": 274.8195,
"l": 273.735,
"c": 274.28
},
{
"t": 1791381300,
"o": 274.28,
"h": 274.29,
"l": 273.06,
"c": 273.705
},
{
"t": 1791381600,
"o": 273.86,
"h": 274.171,
"l": 273.51,
"c": 273.805
},
{
"t": 1791381900,
"o": 273.72,
"h": 273.74,
"l": 272,
"c": 272.0307
},
{
"t": 1791382200,
"o": 272,
"h": 272.66,
"l": 271.68,
"c": 272.185
},
{
"t": 1791382500,
"o": 272.195,
"h": 272.71,
"l": 272.195,
"c": 272.401
},
{
"t": 1791382800,
"o": 272.736,
"h": 273.18,
"l": 272.41,
"c": 273.18
},
{
"t": 1791383100,
"o": 273.27,
"h": 273.4,
"l": 272.45,
"c": 272.68
},
{
"t": 1791383400,
"o": 272.7,
"h": 272.7,
"l": 271.73,
"c": 272.11
},
{
"t": 1791383700,
"o": 272.23,
"h": 272.23,
"l": 271.39,
"c": 271.39
},
{
"t": 1791384000,
"o": 271.54,
"h": 271.57,
"l": 271.34,
"c": 271.34
},
{
"t": 1791384300,
"o": 271.29,
"h": 271.9,
"l": 271.17,
"c": 271.805
},
{
"t": 1791384600,
"o": 271.945,
"h": 272.4,
"l": 271.925,
"c": 272.17
},
{
"t": 1791384900,
"o": 272.3,
"h": 272.45,
"l": 271.825,
"c": 271.95
},
{
"t": 1791385200,
"o": 271.9,
"h": 272.39,
"l": 271.73,
"c": 272.18
},
{
"t": 1791385500,
"o": 272.09,
"h": 272.355,
"l": 272.01,
"c": 272.2101
},
{
"t": 1791385800,
"o": 272.21,
"h": 272.21,
"l": 271.965,
"c": 272.205
},
{
"t": 1791386100,
"o": 272.205,
"h": 272.3,
"l": 271.85,
"c": 271.85
},
{
"t": 1791386400,
"o": 271.94,
"h": 271.94,
"l": 271.5,
"c": 271.8499
},
{
"t": 1791386700,
"o": 271.815,
"h": 271.815,
"l": 271.13,
"c": 271.33
},
{
"t": 1791387000,
"o": 271.275,
"h": 271.56,
"l": 271.2,
"c": 271.2
},
{
"t": 1791387300,
"o": 271.23,
"h": 271.44,
"l": 271.1,
"c": 271.23
},
{
"t": 1791387600,
"o": 271.295,
"h": 271.34,
"l": 270.95,
"c": 271.035
},
{
"t": 1791387900,
"o": 271.03,
"h": 271.46,
"l": 271.03,
"c": 271.4208
},
{
"t": 1791388200,
"o": 271.46,
"h": 271.73,
"l": 271.46,
"c": 271.68
},
{
"t": 1791388500,
"o": 271.685,
"h": 272.01,
"l": 271.685,
"c": 271.97
},
{
"t": 1791388800,
"o": 271.895,
"h": 272,
"l": 271.75,
"c": 271.75
},
{
"t": 1791389100,
"o": 271.78,
"h": 271.87,
"l": 271.595,
"c": 271.785
},
{
"t": 1791389400,
"o": 271.865,
"h": 272.09,
"l": 271.745,
"c": 272.085
},
{
"t": 1791389700,
"o": 272.085,
"h": 272.18,
"l": 271.7225,
"c": 271.7225
},
{
"t": 1791390000,
"o": 271.705,
"h": 271.94,
"l": 271.62,
"c": 271.68
},
{
"t": 1791390300,
"o": 271.62,
"h": 271.79,
"l": 271.5,
"c": 271.545
},
{
"t": 1791390600,
"o": 271.61,
"h": 272.16,
"l": 271.61,
"c": 271.88
},
{
"t": 1791390900,
"o": 271.76,
"h": 271.87,
"l": 271.55,
"c": 271.765
},
{
"t": 1791391200,
"o": 271.8,
"h": 272.24,
"l": 271.73,
"c": 272.175
},
{
"t": 1791391500,
"o": 272.175,
"h": 272.365,
"l": 272.175,
"c": 272.24
},
{
"t": 1791391800,
"o": 272.22,
"h": 272.44,
"l": 272.08,
"c": 272.33
},
{
"t": 1791392100,
"o": 272.28,
"h": 272.72,
"l": 272.135,
"c": 272.7
},
{
"t": 1791392400,
"o": 272.9,
"h": 273.06,
"l": 272.74,
"c": 272.83
},
{
"t": 1791392700,
"o": 272.9,
"h": 273.19,
"l": 272.9,
"c": 273.185
},
{
"t": 1791393000,
"o": 273.185,
"h": 273.66,
"l": 273.1,
"c": 273.66
},
{
"t": 1791393300,
"o": 273.73,
"h": 273.95,
"l": 273.34,
"c": 273.495
},
{
"t": 1791393600,
"o": 273.47,
"h": 273.78,
"l": 273.35,
"c": 273.555
},
{
"t": 1791393900,
"o": 273.628,
"h": 273.8,
"l": 273.48,
"c": 273.795
},
{
"t": 1791394200,
"o": 273.78,
"h": 273.78,
"l": 273.39,
"c": 273.4
},
{
"t": 1791394500,
"o": 273.35,
"h": 273.35,
"l": 272.68,
"c": 272.88
},
{
"t": 1791394800,
"o": 272.94,
"h": 273.078,
"l": 272.85,
"c": 272.98
},
{
"t": 1791395100,
"o": 272.92,
"h": 273.03,
"l": 272.65,
"c": 272.675
},
{
"t": 1791395400,
"o": 272.675,
"h": 272.95,
"l": 272.675,
"c": 272.815
},
{
"t": 1791395700,
"o": 272.9,
"h": 272.99,
"l": 272.44,
"c": 272.78
},
{
"t": 1791396000,
"o": 272.795,
"h": 272.795,
"l": 272.3533,
"c": 272.5
},
{
"t": 1791396300,
"o": 272.635,
"h": 272.635,
"l": 272.34,
"c": 272.53
},
{
"t": 1791396600,
"o": 272.54,
"h": 272.78,
"l": 272.54,
"c": 272.6075
},
{
"t": 1791396900,
"o": 272.56,
"h": 272.66,
"l": 272.455,
"c": 272.66
},
{
"t": 1791397200,
"o": 272.67,
"h": 272.81,
"l": 272.575,
"c": 272.7375
},
{
"t": 1791397500,
"o": 272.67,
"h": 272.9179,
"l": 272.405,
"c": 272.405
},
{
"t": 1791397800,
"o": 272.31,
"h": 272.5151,
"l": 272.27,
"c": 272.4
},
{
"t": 1791398100,
"o": 272.36,
"h": 272.43,
"l": 272.165,
"c": 272.205
},
{
"t": 1791398400,
"o": 272.205,
"h": 272.62,
"l": 272.1775,
"c": 272.43
},
{
"t": 1791398700,
"o": 272.52,
"h": 272.61,
"l": 272.29,
"c": 272.29
},
{
"t": 1791399000,
"o": 272.4001,
"h": 272.4001,
"l": 272.19,
"c": 272.29
},
{
"t": 1791399300,
"o": 272.38,
"h": 272.515,
"l": 272.28,
"c": 272.515
},
{
"t": 1791399600,
"o": 272.49,
"h": 273.28,
"l": 272.49,
"c": 273.12
},
{
"t": 1791399900,
"o": 273.115,
"h": 273.6188,
"l": 273.09,
"c": 273.1408
},
{
"t": 1791400200,
"o": 273.12,
"h": 273.2,
"l": 272.96,
"c": 273.01
},
{
"t": 1791400500,
"o": 273.01,
"h": 273.35,
"l": 272.84,
"c": 272.917
},
{
"t": 1791400800,
"o": 272.885,
"h": 273.14,
"l": 272.56,
"c": 272.84
},
{
"t": 1791401100,
"o": 272.9,
"h": 273.12,
"l": 272.84,
"c": 273.005
},
{
"t": 1791401400,
"o": 272.93,
"h": 273.08,
"l": 272.7,
"c": 272.83
},
{
"t": 1791401700,
"o": 272.845,
"h": 272.97,
"l": 272.56,
"c": 272.73
},
{
"t": 1791402000,
"o": 272.735,
"h": 272.94,
"l": 272.7,
"c": 272.765
},
{
"t": 1791402300,
"o": 272.695,
"h": 272.83,
"l": 272.05,
"c": 272.08
},
{
"t": 1791402600,
"o": 272.02,
"h": 272.465,
"l": 272,
"c": 272.465
},
{
"t": 1791402900,
"o": 272.41,
"h": 272.41,
"l": 271.83,
"c": 272.16
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 276.76
},
{
"t": 1791380100,
"v": 276.506
},
{
"t": 1791380400,
"v": 276.3248
},
{
"t": 1791380700,
"v": 275.9798
},
{
"t": 1791381000,
"v": 275.6399
},
{
"t": 1791381300,
"v": 275.2529
},
{
"t": 1791381600,
"v": 274.9633
},
{
"t": 1791381900,
"v": 274.3768
},
{
"t": 1791382200,
"v": 273.9384
},
{
"t": 1791382500,
"v": 273.6309
},
{
"t": 1791382800,
"v": 273.5408
},
{
"t": 1791383100,
"v": 273.3686
},
{
"t": 1791383400,
"v": 273.1169
},
{
"t": 1791383700,
"v": 272.7715
},
{
"t": 1791384000,
"v": 272.4852
},
{
"t": 1791384300,
"v": 272.3492
},
{
"t": 1791384600,
"v": 272.3133
},
{
"t": 1791384900,
"v": 272.2407
},
{
"t": 1791385200,
"v": 272.2285
},
{
"t": 1791385500,
"v": 272.2248
},
{
"t": 1791385800,
"v": 272.2209
},
{
"t": 1791386100,
"v": 272.1467
},
{
"t": 1791386400,
"v": 272.0873
},
{
"t": 1791386700,
"v": 271.9359
},
{
"t": 1791387000,
"v": 271.7887
},
{
"t": 1791387300,
"v": 271.677
},
{
"t": 1791387600,
"v": 271.5486
},
{
"t": 1791387900,
"v": 271.523
},
{
"t": 1791388200,
"v": 271.5544
},
{
"t": 1791388500,
"v": 271.6375
},
{
"t": 1791388800,
"v": 271.66
},
{
"t": 1791389100,
"v": 271.685
},
{
"t": 1791389400,
"v": 271.765
},
{
"t": 1791389700,
"v": 271.7565
},
{
"t": 1791390000,
"v": 271.7412
},
{
"t": 1791390300,
"v": 271.702
},
{
"t": 1791390600,
"v": 271.7376
},
{
"t": 1791390900,
"v": 271.7431
},
{
"t": 1791391200,
"v": 271.8294
},
{
"t": 1791391500,
"v": 271.9116
},
{
"t": 1791391800,
"v": 271.9952
},
{
"t": 1791392100,
"v": 272.1362
},
{
"t": 1791392400,
"v": 272.275
},
{
"t": 1791392700,
"v": 272.457
},
{
"t": 1791393000,
"v": 272.6976
},
{
"t": 1791393300,
"v": 272.8571
},
{
"t": 1791393600,
"v": 272.9966
},
{
"t": 1791393900,
"v": 273.1563
},
{
"t": 1791394200,
"v": 273.2051
},
{
"t": 1791394500,
"v": 273.14
},
{
"t": 1791394800,
"v": 273.108
},
{
"t": 1791395100,
"v": 273.0214
},
{
"t": 1791395400,
"v": 272.9801
},
{
"t": 1791395700,
"v": 272.9401
},
{
"t": 1791396000,
"v": 272.8521
},
{
"t": 1791396300,
"v": 272.7877
},
{
"t": 1791396600,
"v": 272.7516
},
{
"t": 1791396900,
"v": 272.7333
},
{
"t": 1791397200,
"v": 272.7341
},
{
"t": 1791397500,
"v": 272.6683
},
{
"t": 1791397800,
"v": 272.6147
},
{
"t": 1791398100,
"v": 272.5327
},
{
"t": 1791398400,
"v": 272.5122
},
{
"t": 1791398700,
"v": 272.4677
},
{
"t": 1791399000,
"v": 272.4322
},
{
"t": 1791399300,
"v": 272.4488
},
{
"t": 1791399600,
"v": 272.583
},
{
"t": 1791399900,
"v": 272.6946
},
{
"t": 1791400200,
"v": 272.7577
},
{
"t": 1791400500,
"v": 272.7895
},
{
"t": 1791400800,
"v": 272.7996
},
{
"t": 1791401100,
"v": 272.8407
},
{
"t": 1791401400,
"v": 272.8386
},
{
"t": 1791401700,
"v": 272.8168
},
{
"t": 1791402000,
"v": 272.8065
},
{
"t": 1791402300,
"v": 272.6612
},
{
"t": 1791402600,
"v": 272.6219
},
{
"t": 1791402900,
"v": 272.5296
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 275.63,
"h": 276.9999,
"l": 274,
"c": 276.76
},
{
"t": 1791380100,
"o": 276.82,
"h": 277.09,
"l": 275.49,
"c": 275.49
},
{
"t": 1791380400,
"o": 275.688878,
"h": 276.19,
"l": 275.24,
"c": 275.6
},
{
"t": 1791380700,
"o": 275.46,
"h": 275.55,
"l": 274.52,
"c": 274.6
},
{
"t": 1791381000,
"o": 274.8195,
"h": 274.8195,
"l": 273.735,
"c": 274.28
},
{
"t": 1791381300,
"o": 274.28,
"h": 274.29,
"l": 273.06,
"c": 273.705
},
{
"t": 1791381600,
"o": 273.86,
"h": 274.171,
"l": 273.51,
"c": 273.805
},
{
"t": 1791381900,
"o": 273.72,
"h": 273.74,
"l": 272,
"c": 272.0307
},
{
"t": 1791382200,
"o": 272,
"h": 272.66,
"l": 271.68,
"c": 272.185
},
{
"t": 1791382500,
"o": 272.195,
"h": 272.71,
"l": 272.195,
"c": 272.401
},
{
"t": 1791382800,
"o": 272.736,
"h": 273.18,
"l": 272.41,
"c": 273.18
},
{
"t": 1791383100,
"o": 273.27,
"h": 273.4,
"l": 272.45,
"c": 272.68
},
{
"t": 1791383400,
"o": 272.7,
"h": 272.7,
"l": 271.73,
"c": 272.11
},
{
"t": 1791383700,
"o": 272.23,
"h": 272.23,
"l": 271.39,
"c": 271.39
},
{
"t": 1791384000,
"o": 271.54,
"h": 271.57,
"l": 271.34,
"c": 271.34
},
{
"t": 1791384300,
"o": 271.29,
"h": 271.9,
"l": 271.17,
"c": 271.805
},
{
"t": 1791384600,
"o": 271.945,
"h": 272.4,
"l": 271.925,
"c": 272.17
},
{
"t": 1791384900,
"o": 272.3,
"h": 272.45,
"l": 271.825,
"c": 271.95
},
{
"t": 1791385200,
"o": 271.9,
"h": 272.39,
"l": 271.73,
"c": 272.18
},
{
"t": 1791385500,
"o": 272.09,
"h": 272.355,
"l": 272.01,
"c": 272.2101
},
{
"t": 1791385800,
"o": 272.21,
"h": 272.21,
"l": 271.965,
"c": 272.205
},
{
"t": 1791386100,
"o": 272.205,
"h": 272.3,
"l": 271.85,
"c": 271.85
},
{
"t": 1791386400,
"o": 271.94,
"h": 271.94,
"l": 271.5,
"c": 271.8499
},
{
"t": 1791386700,
"o": 271.815,
"h": 271.815,
"l": 271.13,
"c": 271.33
},
{
"t": 1791387000,
"o": 271.275,
"h": 271.56,
"l": 271.2,
"c": 271.2
},
{
"t": 1791387300,
"o": 271.23,
"h": 271.44,
"l": 271.1,
"c": 271.23
},
{
"t": 1791387600,
"o": 271.295,
"h": 271.34,
"l": 270.95,
"c": 271.035
},
{
"t": 1791387900,
"o": 271.03,
"h": 271.46,
"l": 271.03,
"c": 271.4208
},
{
"t": 1791388200,
"o": 271.46,
"h": 271.73,
"l": 271.46,
"c": 271.68
},
{
"t": 1791388500,
"o": 271.685,
"h": 272.01,
"l": 271.685,
"c": 271.97
},
{
"t": 1791388800,
"o": 271.895,
"h": 272,
"l": 271.75,
"c": 271.75
},
{
"t": 1791389100,
"o": 271.78,
"h": 271.87,
"l": 271.595,
"c": 271.785
},
{
"t": 1791389400,
"o": 271.865,
"h": 272.09,
"l": 271.745,
"c": 272.085
},
{
"t": 1791389700,
"o": 272.085,
"h": 272.18,
"l": 271.7225,
"c": 271.7225
},
{
"t": 1791390000,
"o": 271.705,
"h": 271.94,
"l": 271.62,
"c": 271.68
},
{
"t": 1791390300,
"o": 271.62,
"h": 271.79,
"l": 271.5,
"c": 271.545
},
{
"t": 1791390600,
"o": 271.61,
"h": 272.16,
"l": 271.61,
"c": 271.88
},
{
"t": 1791390900,
"o": 271.76,
"h": 271.87,
"l": 271.55,
"c": 271.765
},
{
"t": 1791391200,
"o": 271.8,
"h": 272.24,
"l": 271.73,
"c": 272.175
},
{
"t": 1791391500,
"o": 272.175,
"h": 272.365,
"l": 272.175,
"c": 272.24
},
{
"t": 1791391800,
"o": 272.22,
"h": 272.44,
"l": 272.08,
"c": 272.33
},
{
"t": 1791392100,
"o": 272.28,
"h": 272.72,
"l": 272.135,
"c": 272.7
},
{
"t": 1791392400,
"o": 272.9,
"h": 273.06,
"l": 272.74,
"c": 272.83
},
{
"t": 1791392700,
"o": 272.9,
"h": 273.19,
"l": 272.9,
"c": 273.185
},
{
"t": 1791393000,
"o": 273.185,
"h": 273.66,
"l": 273.1,
"c": 273.66
},
{
"t": 1791393300,
"o": 273.73,
"h": 273.95,
"l": 273.34,
"c": 273.495
},
{
"t": 1791393600,
"o": 273.47,
"h": 273.78,
"l": 273.35,
"c": 273.555
},
{
"t": 1791393900,
"o": 273.628,
"h": 273.8,
"l": 273.48,
"c": 273.795
},
{
"t": 1791394200,
"o": 273.78,
"h": 273.78,
"l": 273.39,
"c": 273.4
},
{
"t": 1791394500,
"o": 273.35,
"h": 273.35,
"l": 272.68,
"c": 272.88
},
{
"t": 1791394800,
"o": 272.94,
"h": 273.078,
"l": 272.85,
"c": 272.98
},
{
"t": 1791395100,
"o": 272.92,
"h": 273.03,
"l": 272.65,
"c": 272.675
},
{
"t": 1791395400,
"o": 272.675,
"h": 272.95,
"l": 272.675,
"c": 272.815
},
{
"t": 1791395700,
"o": 272.9,
"h": 272.99,
"l": 272.44,
"c": 272.78
},
{
"t": 1791396000,
"o": 272.795,
"h": 272.795,
"l": 272.3533,
"c": 272.5
},
{
"t": 1791396300,
"o": 272.635,
"h": 272.635,
"l": 272.34,
"c": 272.53
},
{
"t": 1791396600,
"o": 272.54,
"h": 272.78,
"l": 272.54,
"c": 272.6075
},
{
"t": 1791396900,
"o": 272.56,
"h": 272.66,
"l": 272.455,
"c": 272.66
},
{
"t": 1791397200,
"o": 272.67,
"h": 272.81,
"l": 272.575,
"c": 272.7375
},
{
"t": 1791397500,
"o": 272.67,
"h": 272.9179,
"l": 272.405,
"c": 272.405
},
{
"t": 1791397800,
"o": 272.31,
"h": 272.5151,
"l": 272.27,
"c": 272.4
},
{
"t": 1791398100,
"o": 272.36,
"h": 272.43,
"l": 272.165,
"c": 272.205
},
{
"t": 1791398400,
"o": 272.205,
"h": 272.62,
"l": 272.1775,
"c": 272.43
},
{
"t": 1791398700,
"o": 272.52,
"h": 272.61,
"l": 272.29,
"c": 272.29
},
{
"t": 1791399000,
"o": 272.4001,
"h": 272.4001,
"l": 272.19,
"c": 272.29
},
{
"t": 1791399300,
"o": 272.38,
"h": 272.515,
"l": 272.28,
"c": 272.515
},
{
"t": 1791399600,
"o": 272.49,
"h": 273.28,
"l": 272.49,
"c": 273.12
},
{
"t": 1791399900,
"o": 273.115,
"h": 273.6188,
"l": 273.09,
"c": 273.1408
},
{
"t": 1791400200,
"o": 273.12,
"h": 273.2,
"l": 272.96,
"c": 273.01
},
{
"t": 1791400500,
"o": 273.01,
"h": 273.35,
"l": 272.84,
"c": 272.917
},
{
"t": 1791400800,
"o": 272.885,
"h": 273.14,
"l": 272.56,
"c": 272.84
},
{
"t": 1791401100,
"o": 272.9,
"h": 273.12,
"l": 272.84,
"c": 273.005
},
{
"t": 1791401400,
"o": 272.93,
"h": 273.08,
"l": 272.7,
"c": 272.83
},
{
"t": 1791401700,
"o": 272.845,
"h": 272.97,
"l": 272.56,
"c": 272.73
},
{
"t": 1791402000,
"o": 272.735,
"h": 272.94,
"l": 272.7,
"c": 272.765
},
{
"t": 1791402300,
"o": 272.695,
"h": 272.83,
"l": 272.05,
"c": 272.08
},
{
"t": 1791402600,
"o": 272.02,
"h": 272.465,
"l": 272,
"c": 272.465
},
{
"t": 1791402900,
"o": 272.41,
"h": 272.41,
"l": 271.83,
"c": 272.16
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 276.76
},
{
"t": 1791380100,
"v": 276.6445
},
{
"t": 1791380400,
"v": 276.5496
},
{
"t": 1791380700,
"v": 276.3724
},
{
"t": 1791381000,
"v": 276.1821
},
{
"t": 1791381300,
"v": 275.9569
},
{
"t": 1791381600,
"v": 275.7613
},
{
"t": 1791381900,
"v": 275.4222
},
{
"t": 1791382200,
"v": 275.1279
},
{
"t": 1791382500,
"v": 274.88
},
{
"t": 1791382800,
"v": 274.7254
},
{
"t": 1791383100,
"v": 274.5395
},
{
"t": 1791383400,
"v": 274.3186
},
{
"t": 1791383700,
"v": 274.0524
},
{
"t": 1791384000,
"v": 273.8058
},
{
"t": 1791384300,
"v": 273.6239
},
{
"t": 1791384600,
"v": 273.4917
},
{
"t": 1791384900,
"v": 273.3516
},
{
"t": 1791385200,
"v": 273.2451
},
{
"t": 1791385500,
"v": 273.151
},
{
"t": 1791385800,
"v": 273.065
},
{
"t": 1791386100,
"v": 272.9545
},
{
"t": 1791386400,
"v": 272.8541
},
{
"t": 1791386700,
"v": 272.7156
},
{
"t": 1791387000,
"v": 272.5778
},
{
"t": 1791387300,
"v": 272.4553
},
{
"t": 1791387600,
"v": 272.3261
},
{
"t": 1791387900,
"v": 272.2438
},
{
"t": 1791388200,
"v": 272.1926
},
{
"t": 1791388500,
"v": 272.1723
},
{
"t": 1791388800,
"v": 272.1339
},
{
"t": 1791389100,
"v": 272.1022
},
{
"t": 1791389400,
"v": 272.1007
},
{
"t": 1791389700,
"v": 272.0663
},
{
"t": 1791390000,
"v": 272.0312
},
{
"t": 1791390300,
"v": 271.987
},
{
"t": 1791390600,
"v": 271.9772
},
{
"t": 1791390900,
"v": 271.9579
},
{
"t": 1791391200,
"v": 271.9777
},
{
"t": 1791391500,
"v": 272.0015
},
{
"t": 1791391800,
"v": 272.0314
},
{
"t": 1791392100,
"v": 272.0922
},
{
"t": 1791392400,
"v": 272.1592
},
{
"t": 1791392700,
"v": 272.2525
},
{
"t": 1791393000,
"v": 272.3805
},
{
"t": 1791393300,
"v": 272.4818
},
{
"t": 1791393600,
"v": 272.5793
},
{
"t": 1791393900,
"v": 272.6899
},
{
"t": 1791394200,
"v": 272.7544
},
{
"t": 1791394500,
"v": 272.7658
},
{
"t": 1791394800,
"v": 272.7853
},
{
"t": 1791395100,
"v": 272.7753
},
{
"t": 1791395400,
"v": 272.7789
},
{
"t": 1791395700,
"v": 272.779
},
{
"t": 1791396000,
"v": 272.7536
},
{
"t": 1791396300,
"v": 272.7333
},
{
"t": 1791396600,
"v": 272.7219
},
{
"t": 1791396900,
"v": 272.7162
},
{
"t": 1791397200,
"v": 272.7182
},
{
"t": 1791397500,
"v": 272.6897
},
{
"t": 1791397800,
"v": 272.6634
},
{
"t": 1791398100,
"v": 272.6217
},
{
"t": 1791398400,
"v": 272.6043
},
{
"t": 1791398700,
"v": 272.5757
},
{
"t": 1791399000,
"v": 272.5497
},
{
"t": 1791399300,
"v": 272.5466
},
{
"t": 1791399600,
"v": 272.5987
},
{
"t": 1791399900,
"v": 272.648
},
{
"t": 1791400200,
"v": 272.6809
},
{
"t": 1791400500,
"v": 272.7024
},
{
"t": 1791400800,
"v": 272.7149
},
{
"t": 1791401100,
"v": 272.7412
},
{
"t": 1791401400,
"v": 272.7493
},
{
"t": 1791401700,
"v": 272.7476
},
{
"t": 1791402000,
"v": 272.7491
},
{
"t": 1791402300,
"v": 272.6883
},
{
"t": 1791402600,
"v": 272.668
},
{
"t": 1791402900,
"v": 272.6218
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 275.63,
"h": 276.9999,
"l": 274,
"c": 276.76
},
{
"t": 1791380100,
"o": 276.82,
"h": 277.09,
"l": 275.49,
"c": 275.49
},
{
"t": 1791380400,
"o": 275.688878,
"h": 276.19,
"l": 275.24,
"c": 275.6
},
{
"t": 1791380700,
"o": 275.46,
"h": 275.55,
"l": 274.52,
"c": 274.6
},
{
"t": 1791381000,
"o": 274.8195,
"h": 274.8195,
"l": 273.735,
"c": 274.28
},
{
"t": 1791381300,
"o": 274.28,
"h": 274.29,
"l": 273.06,
"c": 273.705
},
{
"t": 1791381600,
"o": 273.86,
"h": 274.171,
"l": 273.51,
"c": 273.805
},
{
"t": 1791381900,
"o": 273.72,
"h": 273.74,
"l": 272,
"c": 272.0307
},
{
"t": 1791382200,
"o": 272,
"h": 272.66,
"l": 271.68,
"c": 272.185
},
{
"t": 1791382500,
"o": 272.195,
"h": 272.71,
"l": 272.195,
"c": 272.401
},
{
"t": 1791382800,
"o": 272.736,
"h": 273.18,
"l": 272.41,
"c": 273.18
},
{
"t": 1791383100,
"o": 273.27,
"h": 273.4,
"l": 272.45,
"c": 272.68
},
{
"t": 1791383400,
"o": 272.7,
"h": 272.7,
"l": 271.73,
"c": 272.11
},
{
"t": 1791383700,
"o": 272.23,
"h": 272.23,
"l": 271.39,
"c": 271.39
},
{
"t": 1791384000,
"o": 271.54,
"h": 271.57,
"l": 271.34,
"c": 271.34
},
{
"t": 1791384300,
"o": 271.29,
"h": 271.9,
"l": 271.17,
"c": 271.805
},
{
"t": 1791384600,
"o": 271.945,
"h": 272.4,
"l": 271.925,
"c": 272.17
},
{
"t": 1791384900,
"o": 272.3,
"h": 272.45,
"l": 271.825,
"c": 271.95
},
{
"t": 1791385200,
"o": 271.9,
"h": 272.39,
"l": 271.73,
"c": 272.18
},
{
"t": 1791385500,
"o": 272.09,
"h": 272.355,
"l": 272.01,
"c": 272.2101
},
{
"t": 1791385800,
"o": 272.21,
"h": 272.21,
"l": 271.965,
"c": 272.205
},
{
"t": 1791386100,
"o": 272.205,
"h": 272.3,
"l": 271.85,
"c": 271.85
},
{
"t": 1791386400,
"o": 271.94,
"h": 271.94,
"l": 271.5,
"c": 271.8499
},
{
"t": 1791386700,
"o": 271.815,
"h": 271.815,
"l": 271.13,
"c": 271.33
},
{
"t": 1791387000,
"o": 271.275,
"h": 271.56,
"l": 271.2,
"c": 271.2
},
{
"t": 1791387300,
"o": 271.23,
"h": 271.44,
"l": 271.1,
"c": 271.23
},
{
"t": 1791387600,
"o": 271.295,
"h": 271.34,
"l": 270.95,
"c": 271.035
},
{
"t": 1791387900,
"o": 271.03,
"h": 271.46,
"l": 271.03,
"c": 271.4208
},
{
"t": 1791388200,
"o": 271.46,
"h": 271.73,
"l": 271.46,
"c": 271.68
},
{
"t": 1791388500,
"o": 271.685,
"h": 272.01,
"l": 271.685,
"c": 271.97
},
{
"t": 1791388800,
"o": 271.895,
"h": 272,
"l": 271.75,
"c": 271.75
},
{
"t": 1791389100,
"o": 271.78,
"h": 271.87,
"l": 271.595,
"c": 271.785
},
{
"t": 1791389400,
"o": 271.865,
"h": 272.09,
"l": 271.745,
"c": 272.085
},
{
"t": 1791389700,
"o": 272.085,
"h": 272.18,
"l": 271.7225,
"c": 271.7225
},
{
"t": 1791390000,
"o": 271.705,
"h": 271.94,
"l": 271.62,
"c": 271.68
},
{
"t": 1791390300,
"o": 271.62,
"h": 271.79,
"l": 271.5,
"c": 271.545
},
{
"t": 1791390600,
"o": 271.61,
"h": 272.16,
"l": 271.61,
"c": 271.88
},
{
"t": 1791390900,
"o": 271.76,
"h": 271.87,
"l": 271.55,
"c": 271.765
},
{
"t": 1791391200,
"o": 271.8,
"h": 272.24,
"l": 271.73,
"c": 272.175
},
{
"t": 1791391500,
"o": 272.175,
"h": 272.365,
"l": 272.175,
"c": 272.24
},
{
"t": 1791391800,
"o": 272.22,
"h": 272.44,
"l": 272.08,
"c": 272.33
},
{
"t": 1791392100,
"o": 272.28,
"h": 272.72,
"l": 272.135,
"c": 272.7
},
{
"t": 1791392400,
"o": 272.9,
"h": 273.06,
"l": 272.74,
"c": 272.83
},
{
"t": 1791392700,
"o": 272.9,
"h": 273.19,
"l": 272.9,
"c": 273.185
},
{
"t": 1791393000,
"o": 273.185,
"h": 273.66,
"l": 273.1,
"c": 273.66
},
{
"t": 1791393300,
"o": 273.73,
"h": 273.95,
"l": 273.34,
"c": 273.495
},
{
"t": 1791393600,
"o": 273.47,
"h": 273.78,
"l": 273.35,
"c": 273.555
},
{
"t": 1791393900,
"o": 273.628,
"h": 273.8,
"l": 273.48,
"c": 273.795
},
{
"t": 1791394200,
"o": 273.78,
"h": 273.78,
"l": 273.39,
"c": 273.4
},
{
"t": 1791394500,
"o": 273.35,
"h": 273.35,
"l": 272.68,
"c": 272.88
},
{
"t": 1791394800,
"o": 272.94,
"h": 273.078,
"l": 272.85,
"c": 272.98
},
{
"t": 1791395100,
"o": 272.92,
"h": 273.03,
"l": 272.65,
"c": 272.675
},
{
"t": 1791395400,
"o": 272.675,
"h": 272.95,
"l": 272.675,
"c": 272.815
},
{
"t": 1791395700,
"o": 272.9,
"h": 272.99,
"l": 272.44,
"c": 272.78
},
{
"t": 1791396000,
"o": 272.795,
"h": 272.795,
"l": 272.3533,
"c": 272.5
},
{
"t": 1791396300,
"o": 272.635,
"h": 272.635,
"l": 272.34,
"c": 272.53
},
{
"t": 1791396600,
"o": 272.54,
"h": 272.78,
"l": 272.54,
"c": 272.6075
},
{
"t": 1791396900,
"o": 272.56,
"h": 272.66,
"l": 272.455,
"c": 272.66
},
{
"t": 1791397200,
"o": 272.67,
"h": 272.81,
"l": 272.575,
"c": 272.7375
},
{
"t": 1791397500,
"o": 272.67,
"h": 272.9179,
"l": 272.405,
"c": 272.405
},
{
"t": 1791397800,
"o": 272.31,
"h": 272.5151,
"l": 272.27,
"c": 272.4
},
{
"t": 1791398100,
"o": 272.36,
"h": 272.43,
"l": 272.165,
"c": 272.205
},
{
"t": 1791398400,
"o": 272.205,
"h": 272.62,
"l": 272.1775,
"c": 272.43
},
{
"t": 1791398700,
"o": 272.52,
"h": 272.61,
"l": 272.29,
"c": 272.29
},
{
"t": 1791399000,
"o": 272.4001,
"h": 272.4001,
"l": 272.19,
"c": 272.29
},
{
"t": 1791399300,
"o": 272.38,
"h": 272.515,
"l": 272.28,
"c": 272.515
},
{
"t": 1791399600,
"o": 272.49,
"h": 273.28,
"l": 272.49,
"c": 273.12
},
{
"t": 1791399900,
"o": 273.115,
"h": 273.6188,
"l": 273.09,
"c": 273.1408
},
{
"t": 1791400200,
"o": 273.12,
"h": 273.2,
"l": 272.96,
"c": 273.01
},
{
"t": 1791400500,
"o": 273.01,
"h": 273.35,
"l": 272.84,
"c": 272.917
},
{
"t": 1791400800,
"o": 272.885,
"h": 273.14,
"l": 272.56,
"c": 272.84
},
{
"t": 1791401100,
"o": 272.9,
"h": 273.12,
"l": 272.84,
"c": 273.005
},
{
"t": 1791401400,
"o": 272.93,
"h": 273.08,
"l": 272.7,
"c": 272.83
},
{
"t": 1791401700,
"o": 272.845,
"h": 272.97,
"l": 272.56,
"c": 272.73
},
{
"t": 1791402000,
"o": 272.735,
"h": 272.94,
"l": 272.7,
"c": 272.765
},
{
"t": 1791402300,
"o": 272.695,
"h": 272.83,
"l": 272.05,
"c": 272.08
},
{
"t": 1791402600,
"o": 272.02,
"h": 272.465,
"l": 272,
"c": 272.465
},
{
"t": 1791402900,
"o": 272.41,
"h": 272.41,
"l": 271.83,
"c": 272.16
}
],
"overlays": {
"lines": [
{
"label": "PP $275.02",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 275.0175
},
{
"t": 1791402900,
"v": 275.0175
}
]
},
{
"label": "R1 $277.36",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 277.365
},
{
"t": 1791402900,
"v": 277.365
}
]
},
{
"label": "S1 $273.15",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 273.155
},
{
"t": 1791402900,
"v": 273.155
}
]
},
{
"label": "R2 $279.23",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 279.2275
},
{
"t": 1791402900,
"v": 279.2275
}
]
},
{
"label": "S2 $270.81",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 270.8075
},
{
"t": 1791402900,
"v": 270.8075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 275.63,
"h": 276.9999,
"l": 274,
"c": 276.76
},
{
"t": 1791380100,
"o": 276.82,
"h": 277.09,
"l": 275.49,
"c": 275.49
},
{
"t": 1791380400,
"o": 275.688878,
"h": 276.19,
"l": 275.24,
"c": 275.6
},
{
"t": 1791380700,
"o": 275.46,
"h": 275.55,
"l": 274.52,
"c": 274.6
},
{
"t": 1791381000,
"o": 274.8195,
"h": 274.8195,
"l": 273.735,
"c": 274.28
},
{
"t": 1791381300,
"o": 274.28,
"h": 274.29,
"l": 273.06,
"c": 273.705
},
{
"t": 1791381600,
"o": 273.86,
"h": 274.171,
"l": 273.51,
"c": 273.805
},
{
"t": 1791381900,
"o": 273.72,
"h": 273.74,
"l": 272,
"c": 272.0307
},
{
"t": 1791382200,
"o": 272,
"h": 272.66,
"l": 271.68,
"c": 272.185
},
{
"t": 1791382500,
"o": 272.195,
"h": 272.71,
"l": 272.195,
"c": 272.401
},
{
"t": 1791382800,
"o": 272.736,
"h": 273.18,
"l": 272.41,
"c": 273.18
},
{
"t": 1791383100,
"o": 273.27,
"h": 273.4,
"l": 272.45,
"c": 272.68
},
{
"t": 1791383400,
"o": 272.7,
"h": 272.7,
"l": 271.73,
"c": 272.11
},
{
"t": 1791383700,
"o": 272.23,
"h": 272.23,
"l": 271.39,
"c": 271.39
},
{
"t": 1791384000,
"o": 271.54,
"h": 271.57,
"l": 271.34,
"c": 271.34
},
{
"t": 1791384300,
"o": 271.29,
"h": 271.9,
"l": 271.17,
"c": 271.805
},
{
"t": 1791384600,
"o": 271.945,
"h": 272.4,
"l": 271.925,
"c": 272.17
},
{
"t": 1791384900,
"o": 272.3,
"h": 272.45,
"l": 271.825,
"c": 271.95
},
{
"t": 1791385200,
"o": 271.9,
"h": 272.39,
"l": 271.73,
"c": 272.18
},
{
"t": 1791385500,
"o": 272.09,
"h": 272.355,
"l": 272.01,
"c": 272.2101
},
{
"t": 1791385800,
"o": 272.21,
"h": 272.21,
"l": 271.965,
"c": 272.205
},
{
"t": 1791386100,
"o": 272.205,
"h": 272.3,
"l": 271.85,
"c": 271.85
},
{
"t": 1791386400,
"o": 271.94,
"h": 271.94,
"l": 271.5,
"c": 271.8499
},
{
"t": 1791386700,
"o": 271.815,
"h": 271.815,
"l": 271.13,
"c": 271.33
},
{
"t": 1791387000,
"o": 271.275,
"h": 271.56,
"l": 271.2,
"c": 271.2
},
{
"t": 1791387300,
"o": 271.23,
"h": 271.44,
"l": 271.1,
"c": 271.23
},
{
"t": 1791387600,
"o": 271.295,
"h": 271.34,
"l": 270.95,
"c": 271.035
},
{
"t": 1791387900,
"o": 271.03,
"h": 271.46,
"l": 271.03,
"c": 271.4208
},
{
"t": 1791388200,
"o": 271.46,
"h": 271.73,
"l": 271.46,
"c": 271.68
},
{
"t": 1791388500,
"o": 271.685,
"h": 272.01,
"l": 271.685,
"c": 271.97
},
{
"t": 1791388800,
"o": 271.895,
"h": 272,
"l": 271.75,
"c": 271.75
},
{
"t": 1791389100,
"o": 271.78,
"h": 271.87,
"l": 271.595,
"c": 271.785
},
{
"t": 1791389400,
"o": 271.865,
"h": 272.09,
"l": 271.745,
"c": 272.085
},
{
"t": 1791389700,
"o": 272.085,
"h": 272.18,
"l": 271.7225,
"c": 271.7225
},
{
"t": 1791390000,
"o": 271.705,
"h": 271.94,
"l": 271.62,
"c": 271.68
},
{
"t": 1791390300,
"o": 271.62,
"h": 271.79,
"l": 271.5,
"c": 271.545
},
{
"t": 1791390600,
"o": 271.61,
"h": 272.16,
"l": 271.61,
"c": 271.88
},
{
"t": 1791390900,
"o": 271.76,
"h": 271.87,
"l": 271.55,
"c": 271.765
},
{
"t": 1791391200,
"o": 271.8,
"h": 272.24,
"l": 271.73,
"c": 272.175
},
{
"t": 1791391500,
"o": 272.175,
"h": 272.365,
"l": 272.175,
"c": 272.24
},
{
"t": 1791391800,
"o": 272.22,
"h": 272.44,
"l": 272.08,
"c": 272.33
},
{
"t": 1791392100,
"o": 272.28,
"h": 272.72,
"l": 272.135,
"c": 272.7
},
{
"t": 1791392400,
"o": 272.9,
"h": 273.06,
"l": 272.74,
"c": 272.83
},
{
"t": 1791392700,
"o": 272.9,
"h": 273.19,
"l": 272.9,
"c": 273.185
},
{
"t": 1791393000,
"o": 273.185,
"h": 273.66,
"l": 273.1,
"c": 273.66
},
{
"t": 1791393300,
"o": 273.73,
"h": 273.95,
"l": 273.34,
"c": 273.495
},
{
"t": 1791393600,
"o": 273.47,
"h": 273.78,
"l": 273.35,
"c": 273.555
},
{
"t": 1791393900,
"o": 273.628,
"h": 273.8,
"l": 273.48,
"c": 273.795
},
{
"t": 1791394200,
"o": 273.78,
"h": 273.78,
"l": 273.39,
"c": 273.4
},
{
"t": 1791394500,
"o": 273.35,
"h": 273.35,
"l": 272.68,
"c": 272.88
},
{
"t": 1791394800,
"o": 272.94,
"h": 273.078,
"l": 272.85,
"c": 272.98
},
{
"t": 1791395100,
"o": 272.92,
"h": 273.03,
"l": 272.65,
"c": 272.675
},
{
"t": 1791395400,
"o": 272.675,
"h": 272.95,
"l": 272.675,
"c": 272.815
},
{
"t": 1791395700,
"o": 272.9,
"h": 272.99,
"l": 272.44,
"c": 272.78
},
{
"t": 1791396000,
"o": 272.795,
"h": 272.795,
"l": 272.3533,
"c": 272.5
},
{
"t": 1791396300,
"o": 272.635,
"h": 272.635,
"l": 272.34,
"c": 272.53
},
{
"t": 1791396600,
"o": 272.54,
"h": 272.78,
"l": 272.54,
"c": 272.6075
},
{
"t": 1791396900,
"o": 272.56,
"h": 272.66,
"l": 272.455,
"c": 272.66
},
{
"t": 1791397200,
"o": 272.67,
"h": 272.81,
"l": 272.575,
"c": 272.7375
},
{
"t": 1791397500,
"o": 272.67,
"h": 272.9179,
"l": 272.405,
"c": 272.405
},
{
"t": 1791397800,
"o": 272.31,
"h": 272.5151,
"l": 272.27,
"c": 272.4
},
{
"t": 1791398100,
"o": 272.36,
"h": 272.43,
"l": 272.165,
"c": 272.205
},
{
"t": 1791398400,
"o": 272.205,
"h": 272.62,
"l": 272.1775,
"c": 272.43
},
{
"t": 1791398700,
"o": 272.52,
"h": 272.61,
"l": 272.29,
"c": 272.29
},
{
"t": 1791399000,
"o": 272.4001,
"h": 272.4001,
"l": 272.19,
"c": 272.29
},
{
"t": 1791399300,
"o": 272.38,
"h": 272.515,
"l": 272.28,
"c": 272.515
},
{
"t": 1791399600,
"o": 272.49,
"h": 273.28,
"l": 272.49,
"c": 273.12
},
{
"t": 1791399900,
"o": 273.115,
"h": 273.6188,
"l": 273.09,
"c": 273.1408
},
{
"t": 1791400200,
"o": 273.12,
"h": 273.2,
"l": 272.96,
"c": 273.01
},
{
"t": 1791400500,
"o": 273.01,
"h": 273.35,
"l": 272.84,
"c": 272.917
},
{
"t": 1791400800,
"o": 272.885,
"h": 273.14,
"l": 272.56,
"c": 272.84
},
{
"t": 1791401100,
"o": 272.9,
"h": 273.12,
"l": 272.84,
"c": 273.005
},
{
"t": 1791401400,
"o": 272.93,
"h": 273.08,
"l": 272.7,
"c": 272.83
},
{
"t": 1791401700,
"o": 272.845,
"h": 272.97,
"l": 272.56,
"c": 272.73
},
{
"t": 1791402000,
"o": 272.735,
"h": 272.94,
"l": 272.7,
"c": 272.765
},
{
"t": 1791402300,
"o": 272.695,
"h": 272.83,
"l": 272.05,
"c": 272.08
},
{
"t": 1791402600,
"o": 272.02,
"h": 272.465,
"l": 272,
"c": 272.465
},
{
"t": 1791402900,
"o": 272.41,
"h": 272.41,
"l": 271.83,
"c": 272.16
}
],
"overlays": {
"lines": [
{
"label": "PDH $276.88",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 276.88
},
{
"t": 1791402900,
"v": 276.88
}
]
},
{
"label": "PDL $272.67",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 272.67
},
{
"t": 1791402900,
"v": 272.67
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 275.63,
"h": 276.9999,
"l": 274,
"c": 276.76
},
{
"t": 1791380100,
"o": 276.82,
"h": 277.09,
"l": 275.49,
"c": 275.49
},
{
"t": 1791380400,
"o": 275.688878,
"h": 276.19,
"l": 275.24,
"c": 275.6
},
{
"t": 1791380700,
"o": 275.46,
"h": 275.55,
"l": 274.52,
"c": 274.6
},
{
"t": 1791381000,
"o": 274.8195,
"h": 274.8195,
"l": 273.735,
"c": 274.28
},
{
"t": 1791381300,
"o": 274.28,
"h": 274.29,
"l": 273.06,
"c": 273.705
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 275.5
},
{
"t": 1791381300,
"v": 275.5
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 275.63,
"h": 276.9999,
"l": 274,
"c": 276.76
},
{
"t": 1791380100,
"o": 276.82,
"h": 277.09,
"l": 275.49,
"c": 275.49
},
{
"t": 1791380400,
"o": 275.688878,
"h": 276.19,
"l": 275.24,
"c": 275.6
},
{
"t": 1791380700,
"o": 275.46,
"h": 275.55,
"l": 274.52,
"c": 274.6
},
{
"t": 1791381000,
"o": 274.8195,
"h": 274.8195,
"l": 273.735,
"c": 274.28
},
{
"t": 1791381300,
"o": 274.28,
"h": 274.29,
"l": 273.06,
"c": 273.705
},
{
"t": 1791381600,
"o": 273.86,
"h": 274.171,
"l": 273.51,
"c": 273.805
},
{
"t": 1791381900,
"o": 273.72,
"h": 273.74,
"l": 272,
"c": 272.0307
},
{
"t": 1791382200,
"o": 272,
"h": 272.66,
"l": 271.68,
"c": 272.185
},
{
"t": 1791382500,
"o": 272.195,
"h": 272.71,
"l": 272.195,
"c": 272.401
},
{
"t": 1791382800,
"o": 272.736,
"h": 273.18,
"l": 272.41,
"c": 273.18
},
{
"t": 1791383100,
"o": 273.27,
"h": 273.4,
"l": 272.45,
"c": 272.68
},
{
"t": 1791383400,
"o": 272.7,
"h": 272.7,
"l": 271.73,
"c": 272.11
},
{
"t": 1791383700,
"o": 272.23,
"h": 272.23,
"l": 271.39,
"c": 271.39
},
{
"t": 1791384000,
"o": 271.54,
"h": 271.57,
"l": 271.34,
"c": 271.34
},
{
"t": 1791384300,
"o": 271.29,
"h": 271.9,
"l": 271.17,
"c": 271.805
},
{
"t": 1791384600,
"o": 271.945,
"h": 272.4,
"l": 271.925,
"c": 272.17
},
{
"t": 1791384900,
"o": 272.3,
"h": 272.45,
"l": 271.825,
"c": 271.95
},
{
"t": 1791385200,
"o": 271.9,
"h": 272.39,
"l": 271.73,
"c": 272.18
},
{
"t": 1791385500,
"o": 272.09,
"h": 272.355,
"l": 272.01,
"c": 272.2101
},
{
"t": 1791385800,
"o": 272.21,
"h": 272.21,
"l": 271.965,
"c": 272.205
},
{
"t": 1791386100,
"o": 272.205,
"h": 272.3,
"l": 271.85,
"c": 271.85
},
{
"t": 1791386400,
"o": 271.94,
"h": 271.94,
"l": 271.5,
"c": 271.8499
},
{
"t": 1791386700,
"o": 271.815,
"h": 271.815,
"l": 271.13,
"c": 271.33
},
{
"t": 1791387000,
"o": 271.275,
"h": 271.56,
"l": 271.2,
"c": 271.2
},
{
"t": 1791387300,
"o": 271.23,
"h": 271.44,
"l": 271.1,
"c": 271.23
},
{
"t": 1791387600,
"o": 271.295,
"h": 271.34,
"l": 270.95,
"c": 271.035
},
{
"t": 1791387900,
"o": 271.03,
"h": 271.46,
"l": 271.03,
"c": 271.4208
},
{
"t": 1791388200,
"o": 271.46,
"h": 271.73,
"l": 271.46,
"c": 271.68
},
{
"t": 1791388500,
"o": 271.685,
"h": 272.01,
"l": 271.685,
"c": 271.97
},
{
"t": 1791388800,
"o": 271.895,
"h": 272,
"l": 271.75,
"c": 271.75
},
{
"t": 1791389100,
"o": 271.78,
"h": 271.87,
"l": 271.595,
"c": 271.785
},
{
"t": 1791389400,
"o": 271.865,
"h": 272.09,
"l": 271.745,
"c": 272.085
},
{
"t": 1791389700,
"o": 272.085,
"h": 272.18,
"l": 271.7225,
"c": 271.7225
},
{
"t": 1791390000,
"o": 271.705,
"h": 271.94,
"l": 271.62,
"c": 271.68
},
{
"t": 1791390300,
"o": 271.62,
"h": 271.79,
"l": 271.5,
"c": 271.545
},
{
"t": 1791390600,
"o": 271.61,
"h": 272.16,
"l": 271.61,
"c": 271.88
},
{
"t": 1791390900,
"o": 271.76,
"h": 271.87,
"l": 271.55,
"c": 271.765
},
{
"t": 1791391200,
"o": 271.8,
"h": 272.24,
"l": 271.73,
"c": 272.175
},
{
"t": 1791391500,
"o": 272.175,
"h": 272.365,
"l": 272.175,
"c": 272.24
},
{
"t": 1791391800,
"o": 272.22,
"h": 272.44,
"l": 272.08,
"c": 272.33
},
{
"t": 1791392100,
"o": 272.28,
"h": 272.72,
"l": 272.135,
"c": 272.7
},
{
"t": 1791392400,
"o": 272.9,
"h": 273.06,
"l": 272.74,
"c": 272.83
},
{
"t": 1791392700,
"o": 272.9,
"h": 273.19,
"l": 272.9,
"c": 273.185
},
{
"t": 1791393000,
"o": 273.185,
"h": 273.66,
"l": 273.1,
"c": 273.66
},
{
"t": 1791393300,
"o": 273.73,
"h": 273.95,
"l": 273.34,
"c": 273.495
},
{
"t": 1791393600,
"o": 273.47,
"h": 273.78,
"l": 273.35,
"c": 273.555
},
{
"t": 1791393900,
"o": 273.628,
"h": 273.8,
"l": 273.48,
"c": 273.795
},
{
"t": 1791394200,
"o": 273.78,
"h": 273.78,
"l": 273.39,
"c": 273.4
},
{
"t": 1791394500,
"o": 273.35,
"h": 273.35,
"l": 272.68,
"c": 272.88
},
{
"t": 1791394800,
"o": 272.94,
"h": 273.078,
"l": 272.85,
"c": 272.98
},
{
"t": 1791395100,
"o": 272.92,
"h": 273.03,
"l": 272.65,
"c": 272.675
},
{
"t": 1791395400,
"o": 272.675,
"h": 272.95,
"l": 272.675,
"c": 272.815
},
{
"t": 1791395700,
"o": 272.9,
"h": 272.99,
"l": 272.44,
"c": 272.78
},
{
"t": 1791396000,
"o": 272.795,
"h": 272.795,
"l": 272.3533,
"c": 272.5
},
{
"t": 1791396300,
"o": 272.635,
"h": 272.635,
"l": 272.34,
"c": 272.53
},
{
"t": 1791396600,
"o": 272.54,
"h": 272.78,
"l": 272.54,
"c": 272.6075
},
{
"t": 1791396900,
"o": 272.56,
"h": 272.66,
"l": 272.455,
"c": 272.66
},
{
"t": 1791397200,
"o": 272.67,
"h": 272.81,
"l": 272.575,
"c": 272.7375
},
{
"t": 1791397500,
"o": 272.67,
"h": 272.9179,
"l": 272.405,
"c": 272.405
},
{
"t": 1791397800,
"o": 272.31,
"h": 272.5151,
"l": 272.27,
"c": 272.4
},
{
"t": 1791398100,
"o": 272.36,
"h": 272.43,
"l": 272.165,
"c": 272.205
},
{
"t": 1791398400,
"o": 272.205,
"h": 272.62,
"l": 272.1775,
"c": 272.43
},
{
"t": 1791398700,
"o": 272.52,
"h": 272.61,
"l": 272.29,
"c": 272.29
},
{
"t": 1791399000,
"o": 272.4001,
"h": 272.4001,
"l": 272.19,
"c": 272.29
},
{
"t": 1791399300,
"o": 272.38,
"h": 272.515,
"l": 272.28,
"c": 272.515
},
{
"t": 1791399600,
"o": 272.49,
"h": 273.28,
"l": 272.49,
"c": 273.12
},
{
"t": 1791399900,
"o": 273.115,
"h": 273.6188,
"l": 273.09,
"c": 273.1408
},
{
"t": 1791400200,
"o": 273.12,
"h": 273.2,
"l": 272.96,
"c": 273.01
},
{
"t": 1791400500,
"o": 273.01,
"h": 273.35,
"l": 272.84,
"c": 272.917
},
{
"t": 1791400800,
"o": 272.885,
"h": 273.14,
"l": 272.56,
"c": 272.84
},
{
"t": 1791401100,
"o": 272.9,
"h": 273.12,
"l": 272.84,
"c": 273.005
},
{
"t": 1791401400,
"o": 272.93,
"h": 273.08,
"l": 272.7,
"c": 272.83
},
{
"t": 1791401700,
"o": 272.845,
"h": 272.97,
"l": 272.56,
"c": 272.73
},
{
"t": 1791402000,
"o": 272.735,
"h": 272.94,
"l": 272.7,
"c": 272.765
},
{
"t": 1791402300,
"o": 272.695,
"h": 272.83,
"l": 272.05,
"c": 272.08
},
{
"t": 1791402600,
"o": 272.02,
"h": 272.465,
"l": 272,
"c": 272.465
},
{
"t": 1791402900,
"o": 272.41,
"h": 272.41,
"l": 271.83,
"c": 272.16
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 275.26
},
{
"t": 1791402900,
"v": 275.26
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790899200,
"o": 261.93,
"h": 270.25,
"l": 259.5,
"c": 269.95
},
{
"t": 1791158400,
"o": 270,
"h": 276.12,
"l": 267.86,
"c": 274.93
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $274.74",
"color": "#22a06b",
"points": [
{
"t": 1790899200,
"v": 274.74
},
{
"t": 1791158400,
"v": 274.74
}
]
},
{
"label": "Box bottom $259.50",
"color": "#e5484d",
"points": [
{
"t": 1790899200,
"v": 259.5
},
{
"t": 1791158400,
"v": 259.5
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 261.93,
"h": 263.89,
"l": 259.5,
"c": 261.0108
},
{
"t": 1790948100,
"o": 261.035,
"h": 263.98,
"l": 260.32,
"c": 261.555
},
{
"t": 1790948400,
"o": 261.5325,
"h": 264.43,
"l": 260.795,
"c": 263.81
},
{
"t": 1790948700,
"o": 263.81,
"h": 265.105,
"l": 262.93,
"c": 265.105
},
{
"t": 1790949000,
"o": 265.11,
"h": 265.7,
"l": 264.39,
"c": 264.525
},
{
"t": 1790949300,
"o": 264.6,
"h": 265.18,
"l": 264.11,
"c": 264.37
},
{
"t": 1790949600,
"o": 264.38,
"h": 264.49,
"l": 263.2601,
"c": 263.4
},
{
"t": 1790949900,
"o": 263.26,
"h": 263.27,
"l": 262.33,
"c": 262.845
},
{
"t": 1790950200,
"o": 262.86,
"h": 264.09,
"l": 262.55,
"c": 263.89
},
{
"t": 1790950500,
"o": 263.85,
"h": 265.505,
"l": 263.63,
"c": 264.78
},
{
"t": 1790950800,
"o": 264.84,
"h": 265.1599,
"l": 263.985,
"c": 265.08
},
{
"t": 1790951100,
"o": 265.12,
"h": 266.37,
"l": 264.7701,
"c": 266
},
{
"t": 1790951400,
"o": 265.825,
"h": 266.61,
"l": 265.17,
"c": 265.66
},
{
"t": 1790951700,
"o": 265.61,
"h": 266.8,
"l": 265.345,
"c": 265.995
},
{
"t": 1790952000,
"o": 265.995,
"h": 266.77,
"l": 265.995,
"c": 266.46
},
{
"t": 1790952300,
"o": 266.46,
"h": 266.61,
"l": 265.7541,
"c": 266.44
},
{
"t": 1790952600,
"o": 266.355,
"h": 267.22,
"l": 266.355,
"c": 267.13
},
{
"t": 1790952900,
"o": 267.025,
"h": 267.025,
"l": 266.44,
"c": 266.635
},
{
"t": 1790953200,
"o": 266.63,
"h": 266.66,
"l": 265.96,
"c": 266.62
},
{
"t": 1790953500,
"o": 266.62,
"h": 266.69,
"l": 266.1806,
"c": 266.27
},
{
"t": 1790953800,
"o": 266.24,
"h": 266.24,
"l": 265.66,
"c": 266.18
},
{
"t": 1790954100,
"o": 266.14,
"h": 266.56,
"l": 265.8797,
"c": 265.93
},
{
"t": 1790954400,
"o": 265.97,
"h": 266.19,
"l": 265.53,
"c": 265.9335
},
{
"t": 1790954700,
"o": 266,
"h": 266.33,
"l": 265.7,
"c": 266.31
},
{
"t": 1790955000,
"o": 266.33,
"h": 266.65,
"l": 266.055,
"c": 266.21
},
{
"t": 1790955300,
"o": 266.135,
"h": 266.31,
"l": 265.99,
"c": 266.125
},
{
"t": 1790955600,
"o": 266.12,
"h": 266.65,
"l": 266.0501,
"c": 266.43
},
{
"t": 1790955900,
"o": 266.43,
"h": 266.77,
"l": 266.2,
"c": 266.64
},
{
"t": 1790956200,
"o": 266.58,
"h": 266.95,
"l": 266.47,
"c": 266.8
},
{
"t": 1790956500,
"o": 266.795,
"h": 266.795,
"l": 266.265,
"c": 266.725
},
{
"t": 1790956800,
"o": 266.74,
"h": 266.81,
"l": 266.29,
"c": 266.44
},
{
"t": 1790957100,
"o": 266.52,
"h": 266.75,
"l": 266.345,
"c": 266.345
},
{
"t": 1790957400,
"o": 266.345,
"h": 266.79,
"l": 266.3,
"c": 266.68
},
{
"t": 1790957700,
"o": 266.68,
"h": 266.82,
"l": 266.375,
"c": 266.49
},
{
"t": 1790958000,
"o": 266.475,
"h": 266.565,
"l": 265.895,
"c": 266.4551
},
{
"t": 1790958300,
"o": 266.455,
"h": 266.66,
"l": 266.04,
"c": 266.66
},
{
"t": 1790958600,
"o": 266.73,
"h": 267.2,
"l": 266.45,
"c": 266.45
},
{
"t": 1790958900,
"o": 266.44,
"h": 266.51,
"l": 266.11,
"c": 266.35
},
{
"t": 1790959200,
"o": 266.325,
"h": 266.81,
"l": 266.175,
"c": 266.555
},
{
"t": 1790959500,
"o": 266.619,
"h": 266.825,
"l": 266.52,
"c": 266.755
},
{
"t": 1790959800,
"o": 266.81,
"h": 267.175,
"l": 266.81,
"c": 267
},
{
"t": 1790960100,
"o": 267.05,
"h": 267.16,
"l": 266.8,
"c": 267
},
{
"t": 1790960400,
"o": 267,
"h": 267.205,
"l": 266.77,
"c": 267
},
{
"t": 1790960700,
"o": 267.05,
"h": 267.39,
"l": 266.92,
"c": 267.2
},
{
"t": 1790961000,
"o": 267.2,
"h": 267.79,
"l": 267.07,
"c": 267.79
},
{
"t": 1790961300,
"o": 267.84,
"h": 267.84,
"l": 267.425,
"c": 267.54
},
{
"t": 1790961600,
"o": 267.54,
"h": 267.54,
"l": 267.1304,
"c": 267.38
},
{
"t": 1790961900,
"o": 267.38,
"h": 267.68,
"l": 267.32,
"c": 267.425
},
{
"t": 1790962200,
"o": 267.38,
"h": 267.425,
"l": 267.07,
"c": 267.18
},
{
"t": 1790962500,
"o": 267.195,
"h": 267.5,
"l": 267.13,
"c": 267.5
},
{
"t": 1790962800,
"o": 267.495,
"h": 267.98,
"l": 267.495,
"c": 267.895
},
{
"t": 1790963100,
"o": 267.895,
"h": 268.34,
"l": 267.895,
"c": 268.05
},
{
"t": 1790963400,
"o": 268.1,
"h": 268.78,
"l": 268.1,
"c": 268.345
},
{
"t": 1790963700,
"o": 268.37,
"h": 268.47,
"l": 268.28,
"c": 268.415
},
{
"t": 1790964000,
"o": 268.51,
"h": 268.75,
"l": 268.36,
"c": 268.705
},
{
"t": 1790964300,
"o": 268.76,
"h": 269.3,
"l": 268.76,
"c": 269.285
},
{
"t": 1790964600,
"o": 269.24,
"h": 269.35,
"l": 269.02,
"c": 269.03
},
{
"t": 1790964900,
"o": 269,
"h": 269.26,
"l": 268.88,
"c": 269.175
},
{
"t": 1790965200,
"o": 269.175,
"h": 269.4,
"l": 269.05,
"c": 269.355
},
{
"t": 1790965500,
"o": 269.36,
"h": 269.51,
"l": 269,
"c": 269.1
},
{
"t": 1790965800,
"o": 269.15,
"h": 269.3,
"l": 269.08,
"c": 269.13
},
{
"t": 1790966100,
"o": 269.13,
"h": 269.13,
"l": 268.65,
"c": 268.73
},
{
"t": 1790966400,
"o": 268.665,
"h": 269.0311,
"l": 268.64,
"c": 268.89
},
{
"t": 1790966700,
"o": 268.925,
"h": 269.185,
"l": 268.76,
"c": 269.08
},
{
"t": 1790967000,
"o": 269.085,
"h": 269.66,
"l": 269.05,
"c": 269.58
},
{
"t": 1790967300,
"o": 269.58,
"h": 269.7,
"l": 269.195,
"c": 269.43
},
{
"t": 1790967600,
"o": 269.43,
"h": 269.43,
"l": 268.75,
"c": 269.285
},
{
"t": 1790967900,
"o": 269.315,
"h": 269.475,
"l": 269.04,
"c": 269.33
},
{
"t": 1790968200,
"o": 269.3,
"h": 269.63,
"l": 269.195,
"c": 269.555
},
{
"t": 1790968500,
"o": 269.69,
"h": 269.733,
"l": 269.46,
"c": 269.565
},
{
"t": 1790968800,
"o": 269.52,
"h": 269.88,
"l": 269.26,
"c": 269.37
},
{
"t": 1790969100,
"o": 269.435,
"h": 269.6,
"l": 269.37,
"c": 269.47
},
{
"t": 1790969400,
"o": 269.47,
"h": 269.52,
"l": 268.9,
"c": 269.279
},
{
"t": 1790969700,
"o": 269.25,
"h": 269.32,
"l": 269,
"c": 269.06
},
{
"t": 1790970000,
"o": 269.02,
"h": 269.41,
"l": 268.87,
"c": 269.315
},
{
"t": 1790970300,
"o": 269.28,
"h": 269.45,
"l": 269.045,
"c": 269.12
},
{
"t": 1790970600,
"o": 269.115,
"h": 269.255,
"l": 268.92,
"c": 269.05
},
{
"t": 1790970900,
"o": 269.02,
"h": 270.25,
"l": 268.84,
"c": 269.98
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 267.92,
"h": 269.38,
"l": 267.5,
"c": 268.435
},
{
"t": 1789997700,
"o": 268.435,
"h": 268.77,
"l": 266.865,
"c": 266.9875
},
{
"t": 1789998000,
"o": 267.09,
"h": 267.84,
"l": 266.985,
"c": 267.755
},
{
"t": 1789998300,
"o": 267.56,
"h": 268.94,
"l": 267.54,
"c": 268.34
},
{
"t": 1789998600,
"o": 268.46,
"h": 269.23,
"l": 268.03,
"c": 269
},
{
"t": 1789998900,
"o": 269.08,
"h": 269.64,
"l": 268.44,
"c": 269.625
},
{
"t": 1789999200,
"o": 269.69,
"h": 271.72,
"l": 269.6201,
"c": 271.15
},
{
"t": 1789999500,
"o": 271.16,
"h": 271.435,
"l": 269.985,
"c": 270.395
},
{
"t": 1789999800,
"o": 270.4125,
"h": 270.69,
"l": 269.797,
"c": 270.1
},
{
"t": 1790000100,
"o": 270.24,
"h": 271.2,
"l": 269.89,
"c": 271.2
},
{
"t": 1790000400,
"o": 271.205,
"h": 271.59,
"l": 270.67,
"c": 271.27
},
{
"t": 1790000700,
"o": 271.3999,
"h": 271.9,
"l": 271.12,
"c": 271.36
},
{
"t": 1790001000,
"o": 271.19,
"h": 271.285,
"l": 270.48,
"c": 270.58
},
{
"t": 1790001300,
"o": 270.555,
"h": 271.03,
"l": 270.45,
"c": 271
},
{
"t": 1790001600,
"o": 271.07,
"h": 271.39,
"l": 270.9,
"c": 271.025
},
{
"t": 1790001900,
"o": 271.1,
"h": 271.49,
"l": 270.24,
"c": 270.625
},
{
"t": 1790002200,
"o": 270.625,
"h": 271.3,
"l": 270.625,
"c": 271.165
},
{
"t": 1790002500,
"o": 271.06,
"h": 271.32,
"l": 270.34,
"c": 270.34
},
{
"t": 1790002800,
"o": 270.405,
"h": 270.45,
"l": 268.85,
"c": 269.57
},
{
"t": 1790003100,
"o": 269.69,
"h": 269.9,
"l": 268.805,
"c": 268.805
},
{
"t": 1790003400,
"o": 268.79,
"h": 270.025,
"l": 268.79,
"c": 269.82
},
{
"t": 1790003700,
"o": 269.99,
"h": 270.49,
"l": 269.99,
"c": 270.435
},
{
"t": 1790004000,
"o": 270.44,
"h": 270.81,
"l": 269.34,
"c": 269.39
},
{
"t": 1790004300,
"o": 269.445,
"h": 269.56,
"l": 269.16,
"c": 269.245
},
{
"t": 1790004600,
"o": 269.245,
"h": 269.245,
"l": 268.82,
"c": 268.82
},
{
"t": 1790004900,
"o": 268.905,
"h": 270.18,
"l": 268.77,
"c": 269.84
},
{
"t": 1790005200,
"o": 269.84,
"h": 270.945,
"l": 269.73,
"c": 270.71
},
{
"t": 1790005500,
"o": 270.69,
"h": 271.285,
"l": 270.69,
"c": 270.83
},
{
"t": 1790005800,
"o": 270.845,
"h": 271.035,
"l": 270.435,
"c": 270.705
},
{
"t": 1790006100,
"o": 270.73,
"h": 271.46,
"l": 270.73,
"c": 271.31
},
{
"t": 1790006400,
"o": 271.31,
"h": 271.42,
"l": 270.4005,
"c": 270.76
},
{
"t": 1790006700,
"o": 270.76,
"h": 271.1,
"l": 270.39,
"c": 270.98
},
{
"t": 1790007000,
"o": 270.93,
"h": 271.89,
"l": 270.93,
"c": 271.46
},
{
"t": 1790007300,
"o": 271.5,
"h": 272.16,
"l": 271.4,
"c": 271.915
},
{
"t": 1790007600,
"o": 272,
"h": 272,
"l": 271.5,
"c": 271.71
},
{
"t": 1790007900,
"o": 271.8,
"h": 272.62,
"l": 271.75,
"c": 272.345
},
{
"t": 1790008200,
"o": 272.38,
"h": 272.815,
"l": 272.38,
"c": 272.46
},
{
"t": 1790008500,
"o": 272.515,
"h": 273.265,
"l": 272.515,
"c": 272.92
},
{
"t": 1790008800,
"o": 272.92,
"h": 273.12,
"l": 272.71,
"c": 272.995
},
{
"t": 1790009100,
"o": 272.9,
"h": 273.45,
"l": 272.66,
"c": 272.71
},
{
"t": 1790009400,
"o": 272.71,
"h": 272.9,
"l": 272.65,
"c": 272.84
},
{
"t": 1790009700,
"o": 272.835,
"h": 273.46,
"l": 272.75,
"c": 273.46
},
{
"t": 1790010000,
"o": 273.535,
"h": 273.745,
"l": 273.27,
"c": 273.34
},
{
"t": 1790010300,
"o": 273.43,
"h": 273.92,
"l": 273.43,
"c": 273.86
},
{
"t": 1790010600,
"o": 273.86,
"h": 274.69,
"l": 273.64,
"c": 274.625
},
{
"t": 1790010900,
"o": 274.64,
"h": 275.525,
"l": 274.45,
"c": 275.35
},
{
"t": 1790011200,
"o": 275.33,
"h": 276.02,
"l": 275.18,
"c": 275.985
},
{
"t": 1790011500,
"o": 275.97,
"h": 276.49,
"l": 275.13,
"c": 275.52
},
{
"t": 1790011800,
"o": 275.49,
"h": 275.995,
"l": 275.24,
"c": 275.95
},
{
"t": 1790012100,
"o": 275.84,
"h": 275.95,
"l": 275.28,
"c": 275.54
},
{
"t": 1790012400,
"o": 275.54,
"h": 275.7,
"l": 275.1525,
"c": 275.7
},
{
"t": 1790012700,
"o": 275.715,
"h": 275.87,
"l": 275.52,
"c": 275.58
},
{
"t": 1790013000,
"o": 275.58,
"h": 276.11,
"l": 275.49,
"c": 276.01
},
{
"t": 1790013300,
"o": 276.03,
"h": 276.48,
"l": 275.97,
"c": 276.05
},
{
"t": 1790013600,
"o": 276.13,
"h": 276.68,
"l": 275.91,
"c": 276.475
},
{
"t": 1790013900,
"o": 276.53,
"h": 276.83,
"l": 276.4863,
"c": 276.805
},
{
"t": 1790014200,
"o": 276.8,
"h": 277.28,
"l": 276.6425,
"c": 277.17
},
{
"t": 1790014500,
"o": 277.1721,
"h": 277.71,
"l": 277.13,
"c": 277.69
},
{
"t": 1790014800,
"o": 277.605,
"h": 277.93,
"l": 277.27,
"c": 277.78
},
{
"t": 1790015100,
"o": 277.845,
"h": 278.49,
"l": 277.6,
"c": 278.35
},
{
"t": 1790015400,
"o": 278.28,
"h": 278.28,
"l": 277.35,
"c": 277.49
},
{
"t": 1790015700,
"o": 277.475,
"h": 277.76,
"l": 277.28,
"c": 277.665
},
{
"t": 1790016000,
"o": 277.665,
"h": 277.68,
"l": 277.135,
"c": 277.59
},
{
"t": 1790016300,
"o": 277.66,
"h": 277.7936,
"l": 277.21,
"c": 277.495
},
{
"t": 1790016600,
"o": 277.515,
"h": 277.855,
"l": 277.45,
"c": 277.715
},
{
"t": 1790016900,
"o": 277.715,
"h": 278.04,
"l": 277.51,
"c": 277.99
},
{
"t": 1790017200,
"o": 277.99,
"h": 278.06,
"l": 277.21,
"c": 277.61
},
{
"t": 1790017500,
"o": 277.54,
"h": 277.73,
"l": 277.3,
"c": 277.49
},
{
"t": 1790017800,
"o": 277.57,
"h": 277.82,
"l": 277.11,
"c": 277.475
},
{
"t": 1790018100,
"o": 277.36,
"h": 277.775,
"l": 277.25,
"c": 277.505
},
{
"t": 1790018400,
"o": 277.505,
"h": 277.53,
"l": 276.12,
"c": 276.81
},
{
"t": 1790018700,
"o": 276.81,
"h": 277.365,
"l": 276.745,
"c": 277.1
},
{
"t": 1790019000,
"o": 277.09,
"h": 277.09,
"l": 276.09,
"c": 276.87
},
{
"t": 1790019300,
"o": 276.87,
"h": 277.405,
"l": 276.54,
"c": 276.6
},
{
"t": 1790019600,
"o": 276.6512,
"h": 277.005,
"l": 276.55,
"c": 276.94
},
{
"t": 1790019900,
"o": 276.97,
"h": 277.08,
"l": 276.46,
"c": 276.61
},
{
"t": 1790020200,
"o": 276.67,
"h": 277.06,
"l": 276.54,
"c": 276.575
},
{
"t": 1790020500,
"o": 276.65,
"h": 276.72,
"l": 275.025,
"c": 275.04
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 277.09,
"low": 270.95,
"close": 272.2,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 273.11,
"R1": 275.27,
"S1": 269.13,
"R2": 279.25,
"S2": 266.97
},
"swing": {
"high_20d": 283.55,
"low_20d": 259.5,
"high_60d": 299.18,
"low_60d": 249.61
},
"orb": {
"high": 277.09,
"low": 274,
"date": "2026-10-07"
},
"vwap": 272.83,
"volume_profile": {
"poc": 269.38,
"vah": 275.18,
"val": 266.74,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 273.12,
"h1_ema9": 273.31,
"h1_ema21": 273.08,
"m15_trend": "down",
"m15_last": 272.08,
"m15_ema9": 272.6,
"m15_ema21": 272.75,
"rvol_intraday": 0.62,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 277.94,
"low": 273.49,
"last": 275.74,
"volume": 6139,
"gap_pct": 1.3,
"path": "05:10 273.49 -> 07:00 275.43 -> 07:20 277.35 -> 08:05 274.44 -> 08:40 275.52 -> 09:20 275.74",
"bars": 11,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 290.04,
"h": 297.92,
"l": 287.76,
"c": 295.86,
"v": 2600711.654578
},
{
"d": "2026-09-03",
"o": 296,
"h": 296.22,
"l": 289.46,
"c": 290.85,
"v": 2453013.003213
},
{
"d": "2026-09-04",
"o": 289.96,
"h": 292.33,
"l": 286.82,
"c": 292,
"v": 3022163.850294
},
{
"d": "2026-09-08",
"o": 280.68,
"h": 281.84,
"l": 274.48,
"c": 276.02,
"v": 4933393.028561
},
{
"d": "2026-09-09",
"o": 278.99,
"h": 280.6,
"l": 274.72,
"c": 275.93,
"v": 3018573.305086
},
{
"d": "2026-09-10",
"o": 281,
"h": 281,
"l": 276.73,
"c": 277.84,
"v": 1488409.415832
},
{
"d": "2026-09-11",
"o": 277.76,
"h": 280.43,
"l": 274.57,
"c": 278.34,
"v": 1481642.01382
},
{
"d": "2026-09-14",
"o": 281.13,
"h": 283.5499,
"l": 273.19,
"c": 274.28,
"v": 1695992.391174
},
{
"d": "2026-09-15",
"o": 273.32,
"h": 275.49,
"l": 270.13,
"c": 270.98,
"v": 1900273.072951
},
{
"d": "2026-09-16",
"o": 268,
"h": 271.8,
"l": 265.27,
"c": 267.75,
"v": 1702608.800963
},
{
"d": "2026-09-17",
"o": 266.38,
"h": 270.3582,
"l": 264.3618,
"c": 269.85,
"v": 1622625.045844
},
{
"d": "2026-09-18",
"o": 269.07,
"h": 273.07,
"l": 267.705,
"c": 268.34,
"v": 3031864.264362
},
{
"d": "2026-09-21",
"o": 267.92,
"h": 278.49,
"l": 266.865,
"c": 274.98,
"v": 3129399.802355
},
{
"d": "2026-09-22",
"o": 271.04,
"h": 279.57,
"l": 268.76,
"c": 272.96,
"v": 2477595.016016
},
{
"d": "2026-09-23",
"o": 274.69,
"h": 281,
"l": 273.35,
"c": 273.61,
"v": 1785850.844936
},
{
"d": "2026-09-24",
"o": 274.91,
"h": 279.71,
"l": 273.09,
"c": 276.28,
"v": 1661024.926128
},
{
"d": "2026-09-25",
"o": 273.4,
"h": 274.74,
"l": 267.94,
"c": 268.54,
"v": 1888187.082853
},
{
"d": "2026-09-28",
"o": 271.23,
"h": 273.42,
"l": 269.5075,
"c": 269.65,
"v": 1747135.056854
},
{
"d": "2026-09-29",
"o": 266.1,
"h": 269.805,
"l": 265.101,
"c": 267.29,
"v": 1608883.79792
},
{
"d": "2026-09-30",
"o": 267.98,
"h": 269.6,
"l": 266.12,
"c": 269.03,
"v": 1828542.501775
},
{
"d": "2026-10-01",
"o": 267.8,
"h": 273.83,
"l": 267.33,
"c": 272.4,
"v": 2304499.34511
},
{
"d": "2026-10-02",
"o": 261.93,
"h": 270.25,
"l": 259.5,
"c": 269.95,
"v": 2824468.506795
},
{
"d": "2026-10-05",
"o": 270,
"h": 276.12,
"l": 267.86,
"c": 274.93,
"v": 1683777.782746
},
{
"d": "2026-10-06",
"o": 274.34,
"h": 276.88,
"l": 272.67,
"c": 275.26,
"v": 1447622.750084
},
{
"d": "2026-10-07",
"o": 275.63,
"h": 277.09,
"l": 270.95,
"c": 272.2,
"v": 1191679.571402
}
]
},
"news": [
{
"title": "Top Qatari Bank QNB Inks $2.5 Billion Loan Led By Asian Lenders",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/top-qatari-bank-qnb-inks-2-5-billion-loan-led-by-asian-lenders",
"source": "Bloomberg Business",
"date": "2026-10-08T11:57:16Z",
"summary": "Qatar National Bank has secured a $2.5 billion syndicated loan led mainly by Asian lenders, according to people familiar with the matter, signaling continued appetite to finance Gulf borrowers despite the regional war.\n\nThe five-year facility was increased from an initial $2 bill",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iVm_CvF0gXfA/v0/1200x800.jpg"
},
{
"title": "Resilient Middle East Oil Trade Learns to Live With Dangers of War",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-08/resilient-middle-east-oil-trade-learns-to-live-with-war",
"source": "Bloomberg Business",
"date": "2026-10-08T11:15:01Z",
"summary": "Welcome to our guide to the commodities driving the global economy. Today, Asia Oil Trading Team Leader Serene Cheong explores how the energy industry has adapted to the threat of renewed attacks on shipping in the Middle East.\n\nIran's latest attacks on tankers should, in theory,",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i2qi9piAxEqw/v0/1200x800.jpg"
},
{
"title": "UBS raises Chevron stock price target on stronger refining margins By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-raises-chevron-stock-price-target-on-stronger-refining-margins-93CH-4938400",
"source": "Investing.com",
"date": "2026-10-08T10:38:48Z",
"summary": "Investing.com - UBS raised its price target on Chevron Corp. (NYSE:CVX) to $235 from $220 while maintaining a Buy rating on the stock. The new target aligns with bullish sentiment, as InvestingPro data shows Chevron is currently undervalued, with the stock trading at $205.15 agai",
"image": "https://content-media.investing.com/news/OilwellinColorado_800x533_L_1645345712.jpg"
},
{
"title": "European gas rallies as Persian Gulf shipping strikes counter storage injection By Investing.com",
"url": "https://www.investing.com/news/commodities-news/european-gas-rallies-as-persian-gulf-shipping-strikes-counter-storage-injection-4938077",
"source": "Investing.com",
"date": "2026-10-08T08:36:42Z",
"summary": "Investing.com - European wholesale natural gas futures charged higher on Thursday, as intensifying military attacks on commercial shipping across Middle Eastern maritime choke points reignited geopolitical risk premia across energy bourses.\n\nThe benchmark Dutch front-month contra",
"image": "https://content-media.investing.com/news/LYNXNPEE9A0SF_L.jpg"
},
{
"title": "European Gas Prices Climb on LNG Shipping Risks",
"url": "https://www.wsj.com/finance/commodities-futures/european-gas-prices-climb-on-lng-shipping-risks-df4625ad",
"source": "The Wall Street Journal",
"date": "2026-10-08T08:05:00Z",
"summary": "0757 GMT - European natural-gas prices climb back above 80 euros a megawatt-hour as concerns over continued attacks on shipping in the Gulf raised fresh questions about the security of LNG supplies. According to a Bloomberg report, Qatar had assembled a fleet of at least 12 empty",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Chevron Heads These 3 Top Pipeline Stocks To Watch",
"url": "https://finance.yahoo.com/energy/articles/chevron-heads-3-top-pipeline-071123147.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T07:11:23Z",
"summary": "Oil prices are climbing on concerns about an escalating conflict between the US and Iran, with attacks on tankers and low global reserves keeping supply risks in focus. That keeps attention on the pipes, storage tanks and terminals that keep crude and gas moving. For investors, t",
"image": "https://s.yimg.com/lo/mysterio/api/1486cb0a7a53b808bb29e08935153ca453fb91efa95a7f1ef4853c2aac38d0d4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F1ea5b1d9f0560070bd8a3f6e95339b25.jpg"
},
{
"title": "The Zacks Analyst Blog Highlights Advanced Micro Devices, Palo Alto, CnocoPhillips and Iveda",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-advanced-065600324.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T06:56:00Z",
"summary": "Chicago, IL - October 8 2026 - Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: A",
"image": "https://s.yimg.com/lo/mysterio/api/f814a57720357b8c2b41afdd69168b5c44690e47bf3c08a006d46905503deb30/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F02ea3d8085df3901ac3a64294c1bc518.jpg"
},
{
"title": "COMMENTARY: Battle for Mideast oil market share has already begun",
"url": "https://www.reuters.com/commentary/reuters-open-interest/battle-mideast-oil-market-share-has-already-begun-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T06:00:33Z",
"summary": "LONDON, Oct 8 (Reuters) - Middle East oil producers have launched a battle to recapture market share lost during the Iran war, setting current and former OPEC members on a collision course as traffic through the Strait of Hormuz gradually recovers. Such turf battles usually send ",
"image": "https://www.reuters.com/resizer/v2/3JVBKPRE5VOBZDDRHYNN2COVRY.jpg?auth=24a17c8e44bc4fc3f92de463cb76f7343a6d3dff9b2c48ee7547a094f8c7c479&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Opinion | Climate Reality Hits Massachusetts",
"url": "https://www.wsj.com/opinion/maura-healey-massachusetts-pipelines-chris-wright-c6083f46",
"source": "The Wall Street Journal",
"date": "2026-10-07T21:36:00Z",
"summary": "Democratic Gov. Maura Healey pleads for more natural gas, quick. What changed her mind?\n\nWhile campaigning for Governor of Massachusetts four years ago, Maura Healey boasted that as state Attorney General she had \"stopped two gas pipelines from coming into this state.\" Now she's ",
"image": "https://opinion-images.wsj.net/im-94617964/social"
},
{
"title": "Top Stock Reports for AMD, Palo Alto & ConocoPhillips",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-amd-palo-190500864.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T19:05:00Z",
"summary": "The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Advanced Micro Devices, Inc. (AMD), Palo Alto Networks, Inc. (PANW) and ConocoPhillips (COP), as well as a micro-cap ",
"image": "https://s.yimg.com/lo/mysterio/api/89af0e5ccdea613291834c9128692e438c0e5b5d5c86833242f544c16707ed8a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F608b721d64398243404f69571459b669.jpg"
},
{
"title": "Air Products signs deal for LNG-based air separation unit in Malaysia By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/air-products-signs-deal-for-lngbased-air-separation-unit-in-malaysia-93CH-4937301",
"source": "Investing.com",
"date": "2026-10-07T17:52:23Z",
"summary": "Investing.com -- Air Products announced today it signed an agreement with a joint venture led by Petronas Gas Berhad to design, build and operate an LNG-based air separation unit in Malaysia.\n\nThe facility will produce more than 600 tons per day of liquid oxygen, nitrogen and arg",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Air Products finalizes deal for LNG-based plant in Malaysia By Investing.com",
"url": "https://www.investing.com/news/company-news/air-products-finalizes-deal-for-lngbased-plant-in-malaysia-93CH-4937253",
"source": "Investing.com",
"date": "2026-10-07T17:08:38Z",
"summary": "KUALA LUMPUR - Air Products (NYSE:APD) announced today it has finalized an agreement with PG Cold Energy 1 Sdn. Bhd., a joint venture led by PETRONAS Gas Berhad and DIALOG Group Berhad, to design, build and operate an LNG-based Air Separation Unit at the Pengerang LNG regasificat",
"image": "https://content-media.investing.com/news/LYNXMPEM502AK_1200_L.jpg"
},
{
"title": "The Energy Report: This Side of the Atlantic",
"url": "https://www.investing.com/analysis/the-energy-report-this-side-of-the-atlantic-200689119",
"source": "Investing.com",
"date": "2026-10-07T14:42:49Z",
"summary": "Oil prices are higher, and the diesel crack spread and the gasoline crack spread are surging. This time the rally may be coming from problems on this side of the Atlantic -- or should I say in the Atlantic -- not only from the geopolitical problems on the other side.\n\nOh sure, th",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Barclays Maintains Overweight on Cheniere Energy, Raises Price Target to $287",
"url": "https://www.benzinga.com/news/26/10/62217297/barclays-maintains-overweight-cheniere-energy-raises-price-target-287",
"source": "benzinga",
"date": "2026-10-07T13:43:58.995000+00:00",
"summary": "Barclays analyst Theresa Chen maintains Cheniere Energy (NYSE:LNG) with a Overweight and raises the price target from $279 to $287.",
"image": ""
},
{
"title": "U.S. Natural Gas Extends Gains With Eyes on Storm",
"url": "https://www.wsj.com/finance/commodities-futures/u-s-natural-gas-extends-gains-with-eyes-on-storm-a8a32ad9",
"source": "The Wall Street Journal",
"date": "2026-10-07T13:35:00Z",
"summary": "0928 ET - U.S. natural gas futures are higher as Tropical Storm Isaias forms in the Gulf of Mexico and is expected to reach the U.S. Gulf coast as a hurricane later this week. The storm could potentially affect nearly 10 Bcf of gas output by the end of the week, Gary Cunningham o",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "EXCLUSIVE: QatarEnergy's LNG expansion project poised to start operations in November, sources say",
"url": "https://www.reuters.com/business/energy/first-lng-train-qatarenergys-nfe-project-is-ready-start-two-sources-say-2026-10-07/",
"source": "Reuters",
"date": "2026-10-07T12:37:33Z",
"summary": "LONDON, Oct 7 (Reuters) - The first liquefied natural gas train under QatarEnergy's North Field East expansion project will be ready to start operation in November, two people aware of the company's plans said, offering Qatar a path to restoring some output lost to Iranian attack",
"image": "https://www.reuters.com/resizer/v2/HL54TQ2MGZPDHDXRS2QJ5BD7HQ.jpg?auth=109d16d75f00765ccc4a08482089e15b4e454c007553f8cd6a7819858fa12337&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Air Products to Supply Malaysia's First LNG-Based Air Separation Unit for PETRONAS Gas Berhad-Led Joint Venture",
"url": "https://www.prnewswire.com/news-releases/air-products-to-supply-malaysias-first-lng-based-air-separation-unit-for-petronas-gas-berhad-led-joint-venture-302901354.html",
"source": "PRNewsWire",
"date": "2026-10-07 13:00:00",
"summary": "Project improves energy efficiency and supports industrial growth in Malaysia KUALA LUMPUR, Malaysia, Oct. 7, 2026 /PRNewswire/ -- Air Products (NYSE: APD), a world-leading industrial gases company that has served Malaysia for more than 50 years, today announced it has concluded ",
"image": "https://images.financialmodelingprep.com/news/air-products-to-supply-malaysias-first-lngbased-air-separation-20261007.jpg"
},
{
"title": "Golar LNG acquires conversion vessel for 4th FLNG",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376548/0/en/golar-lng-acquires-conversion-vessel-for-4th-flng.html",
"source": "GlobeNewsWire",
"date": "2026-10-07 09:20:00",
"summary": "Golar LNG Limited (NASDAQ: GLNG) (“Golar” or “the Company”) announces today that it has agreed to acquire the LNG carrier Grace Dahlia from NYK Line. The Grace Dahlia was built in 2013 and has been maintained and managed to the highest operational standards by NYK Line.",
"image": "https://images.financialmodelingprep.com/news/golar-lng-acquires-conversion-vessel-for-4th-flng-20261007.jpg"
},
{
"title": "3 Energy Stocks Positioned for Extended Iran-War Volatility",
"url": "https://www.zacks.com/stock/news/3001156/3-energy-stocks-positioned-for-extended-iran-war-volatility?cid=CS-ZC-FT-analyst_blog|industry_focus-3001156",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:44:00Z",
"summary": "Amid prolonged Iran conflict disruptions to Middle Eastern oil and LNG supplies, Chevron, Cheniere Energy, and Shell are highlighted as well-positioned energy companies. Chevron benefits from U.S. and Guyana production growth with limited Middle East exposure. Cheniere Energy gai",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6e/152233.webp"
},
{
"title": "Cheniere Energy, Nvidia, Steel Dynamics And More On CNBC's ‘Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62187060/cheniere-energy-nvidia-steel-dynamics-and-more-on-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-10-06 08:14:49",
"summary": "On CNBC's “Halftime Report Final Trades,” Jim Lebenthal, partner and chief market strategist at Cerity Partners, picked Cheniere Energy, Inc. (NYSE:LNG).",
"image": "https://images.financialmodelingprep.com/news/cheniere-energy-nvidia-steel-dynamics-and-more-on-cnbcs-20261006.jpg"
},
{
"title": "Baker Hughes signs agreements to expand Venezuela gas infrastructure",
"url": "https://www.reuters.com/business/energy/baker-hughes-signs-agreements-expand-venezuela-gas-infrastructure-2026-10-05/",
"source": "Reuters",
"date": "2026-10-05 08:02:57",
"summary": "Baker Hughes said on Monday it has signed an agreement with Venezuelan state oil company PDVSA, engineering firm Lindsayca and LNG developer Fulcrum LNG to develop natural gas infrastructure in the South American country.",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-signs-agreements-to-expand-venezuela-gas-infrastructure-20261005.jpg"
},
{
"title": "Will Cheniere Energy (LNG) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2999628/will-cheniere-energy-lng-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-2999628",
"source": "Zacks Investment Research",
"date": "2026-10-02T15:10:03Z",
"summary": "Cheniere Energy (LNG) has a strong track record of beating earnings estimates, with an average surprise of 13.25% over the past two quarters. The company has a positive Earnings ESP of +14.87% combined with a Zacks Rank #3 (Hold), suggesting another earnings beat is likely when i",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default275.jpg"
},
{
"title": "Milei discusses Argentina LNG project with Eni CEO, company says",
"url": "https://www.reuters.com/business/energy/milei-discusses-argentina-lng-project-with-eni-ceo-company-says-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02 07:46:06",
"summary": "Argentina's President Javier Milei discussed the Argentina LNG project with Eni CEO Claudio Descalzi on Friday, the Italian energy group said.",
"image": "https://images.financialmodelingprep.com/news/milei-discusses-argentina-lng-project-with-eni-ceo-company-20261002.jpg"
},
{
"title": "Smart Sand Sees LNG, Data Centers Fueling Frac Sand Growth",
"url": "https://www.marketbeat.com/instant-alerts/event-smart-sand-sees-lng-data-centers-fueling-frac-sand-growth-2026-10-02/",
"source": "MarketBeat",
"date": "2026-10-02 07:02:30",
"summary": "Smart Sand NASDAQ: SND Chief Financial Officer Lee Beckelman outlined the company's Northern White frac sand operations, logistics network and growth outlook during the Lytham Partners Fall 2026 Investor Conference, pointing to rising natural-gas demand and increased sand intensi",
"image": "https://images.financialmodelingprep.com/news/smart-sand-sees-lng-data-centers-fueling-frac-sand-20261002.jpg"
},
{
"title": "Cheniere Announces Timing of Third Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20260928273029/en/Cheniere-Announces-Timing-of-Third-Quarter-2026-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-10-01 08:30:00",
"summary": "HOUSTON--(BUSINESS WIRE)--Cheniere Announces Timing of Third Quarter 2026 Earnings Release and Conference Call.",
"image": "https://images.financialmodelingprep.com/news/cheniere-announces-timing-of-third-quarter-2026-earnings-release-20261001.jpg"
}
],
"calendar": [
{
"symbol": "LNG",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 4.13,
"revenueActual": null,
"revenueEstimated": 5369597000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "LNG",
"date": "2026-08-06",
"epsActual": 14.65,
"epsEstimated": 3.11,
"revenueActual": 5732000000,
"revenueEstimated": 4916207000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "LNG",
"date": "2026-05-07",
"epsActual": -16.65,
"epsEstimated": 4.25,
"revenueActual": 5868000000,
"revenueEstimated": 5691218000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "LNG",
"date": "2026-02-26",
"epsActual": 10.71,
"epsEstimated": 3.8,
"revenueActual": 5450000000,
"revenueEstimated": 5626168000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2025-10-30",
"epsActual": 4.75,
"epsEstimated": 2.91,
"revenueActual": 4441000000,
"revenueEstimated": 4559319000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2025-08-07",
"epsActual": 7.3,
"epsEstimated": 2.49,
"revenueActual": 4641000000,
"revenueEstimated": 4318072000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2025-05-08",
"epsActual": 1.57,
"epsEstimated": 2.81,
"revenueActual": 5444000000,
"revenueEstimated": 4710264000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2025-02-20",
"epsActual": 4.33,
"epsEstimated": 2.69,
"revenueActual": 4436000000,
"revenueEstimated": 4371051000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2024-10-31",
"epsActual": 3.93,
"epsEstimated": 1.84,
"revenueActual": 3763000000,
"revenueEstimated": 3759121000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2024-08-08",
"epsActual": 3.84,
"epsEstimated": 1.72,
"revenueActual": 3251000000,
"revenueEstimated": 3518469000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2024-05-03",
"epsActual": 2.13,
"epsEstimated": 2.24,
"revenueActual": 4253000000,
"revenueEstimated": 3965724000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2024-02-22",
"epsActual": 5.76,
"epsEstimated": 2.7,
"revenueActual": 4823000000,
"revenueEstimated": 4478654000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2023-11-02",
"epsActual": 7.03,
"epsEstimated": 2.55,
"revenueActual": 4159000000,
"revenueEstimated": 4046529000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2023-08-03",
"epsActual": 5.61,
"epsEstimated": 2.71,
"revenueActual": 4102000000,
"revenueEstimated": 4247939000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2023-05-02",
"epsActual": 22.1,
"epsEstimated": 5.65,
"revenueActual": 7310000000,
"revenueEstimated": 5379115000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2023-02-23",
"epsActual": 15.78,
"epsEstimated": 5.79,
"revenueActual": 9085000000,
"revenueEstimated": 8028389000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2022-11-03",
"epsActual": -9.54,
"epsEstimated": 5.58,
"revenueActual": 8852000000,
"revenueEstimated": 7714916000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2022-08-04",
"epsActual": 2.9,
"epsEstimated": 3.17,
"revenueActual": 8007000000,
"revenueEstimated": 6384728000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2022-05-04",
"epsActual": -3.41,
"epsEstimated": 3.49,
"revenueActual": 7484000000,
"revenueEstimated": 5484021000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2022-02-24",
"epsActual": -5.22,
"epsEstimated": 1.81,
"revenueActual": 6557000000,
"revenueEstimated": 4614221000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2021-11-04",
"epsActual": 0.94,
"epsEstimated": 1.28,
"revenueActual": 4291000000,
"revenueEstimated": 3506910000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2021-08-05",
"epsActual": 0.54,
"epsEstimated": 0.92,
"revenueActual": 3401000000,
"revenueEstimated": 3017000000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2021-05-04",
"epsActual": 1.54,
"epsEstimated": 0.85,
"revenueActual": 3130000000,
"revenueEstimated": 2159365000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2021-02-24",
"epsActual": -0.71,
"epsEstimated": 0.721,
"revenueActual": 2965000000,
"revenueEstimated": 7524900000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2020-11-06",
"epsActual": -1.84,
"epsEstimated": -0.32,
"revenueActual": 1431000000,
"revenueEstimated": 4927500000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2020-08-06",
"epsActual": 0.78,
"epsEstimated": 0.6,
"revenueActual": 2447000000,
"revenueEstimated": 1847692000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2020-04-30",
"epsActual": 1.43,
"epsEstimated": 0.5,
"revenueActual": 2545000000,
"revenueEstimated": 947202800,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2020-02-25",
"epsActual": 0.71,
"epsEstimated": 0.47,
"revenueActual": 2917000000,
"revenueEstimated": 423140700,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2019-11-01",
"epsActual": -1.25,
"epsEstimated": 0.06,
"revenueActual": 2106000000,
"revenueEstimated": 104160000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2019-08-08",
"epsActual": -0.44,
"epsEstimated": 0.21,
"revenueActual": 2199000000,
"revenueEstimated": 1093909000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2019-05-09",
"epsActual": 0.54,
"epsEstimated": 0.27,
"revenueActual": 2186000000,
"revenueEstimated": 1130500000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2019-02-26",
"epsActual": 0.25,
"epsEstimated": 0.27,
"revenueActual": 2274000000,
"revenueEstimated": 2573640000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2018-11-08",
"epsActual": 0.26,
"epsEstimated": 0.21,
"revenueActual": 1876000000,
"revenueEstimated": 1469192000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2018-08-09",
"epsActual": -0.07,
"epsEstimated": 0.25,
"revenueActual": 1607000000,
"revenueEstimated": 5510714000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2018-05-03",
"epsActual": 1.5,
"epsEstimated": 0.56,
"revenueActual": 2238000000,
"revenueEstimated": 837013300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2018-02-21",
"epsActual": 0.54,
"epsEstimated": 0.45,
"revenueActual": 1771000000,
"revenueEstimated": 1487333000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2017-11-09",
"epsActual": -1.24,
"epsEstimated": -0.19,
"revenueActual": 1419000000,
"revenueEstimated": 214975800,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2017-08-08",
"epsActual": -1.23,
"epsEstimated": 0.02,
"revenueActual": 1239000000,
"revenueEstimated": 20178860,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2017-05-04",
"epsActual": 0.23,
"epsEstimated": -0.37,
"revenueActual": 1211000000,
"revenueEstimated": 895087000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2017-02-28",
"epsActual": 0.25,
"epsEstimated": -0.31,
"revenueActual": 571586000,
"revenueEstimated": 685920000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2016-11-03",
"epsActual": -0.41,
"epsEstimated": -0.26,
"revenueActual": 465000000,
"revenueEstimated": 396707400,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2016-08-09",
"epsActual": -1.21,
"epsEstimated": -0.49,
"revenueActual": 177000000,
"revenueEstimated": 67213220,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2016-05-05",
"epsActual": -1.41,
"epsEstimated": -0.55,
"revenueActual": 69000000,
"revenueEstimated": 21073050,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2016-02-19",
"epsActual": -1.28,
"epsEstimated": -0.54,
"revenueActual": 68432000,
"revenueEstimated": 28856250,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2015-10-30",
"epsActual": -1.31,
"epsEstimated": -0.48,
"revenueActual": 66059000,
"revenueEstimated": 24219850,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2015-07-30",
"epsActual": -0.52,
"epsEstimated": -0.31,
"revenueActual": 68025000,
"revenueEstimated": 54310280,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2015-04-30",
"epsActual": -1.18,
"epsEstimated": -0.37,
"revenueActual": 68369000,
"revenueEstimated": 17389830,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2015-02-20",
"epsActual": -0.7,
"epsEstimated": -0.29,
"revenueActual": 65952000,
"revenueEstimated": 23571430,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2014-10-30",
"epsActual": -0.43,
"epsEstimated": -0.27,
"revenueActual": 66807000,
"revenueEstimated": 45090000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LNG",
"date": "2014-07-31",
"epsActual": -0.12,
"epsEstimated": -0.37,
"revenueActual": 67645000,
"revenueEstimated": 185900000,
"lastUpdated": "2026-08-06"
}
],
"analyst": {
"estimates": [
{
"symbol": "LNG",
"date": "2030-12-31",
"revenueLow": 22711957169,
"revenueHigh": 27252059028,
"revenueAvg": 25377000000,
"ebitdaLow": 7594289157,
"ebitdaHigh": 8730703305,
"ebitdaAvg": 8261365971,
"ebitLow": 5252083359,
"ebitHigh": 6388497507,
"ebitAvg": 5919160173,
"netIncomeLow": 2865721894,
"netIncomeHigh": 3637606834,
"netIncomeAvg": 3318819515,
"sgaExpenseLow": 461410499,
"sgaExpenseHigh": 553646084,
"sgaExpenseAvg": 515552849,
"epsAvg": 15.065,
"epsHigh": 16.51206,
"epsLow": 13.00827,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "LNG",
"date": "2029-12-31",
"revenueLow": 23311595081,
"revenueHigh": 27971564074,
"revenueAvg": 26047000000,
"ebitdaLow": 7566098247,
"ebitdaHigh": 8712245795,
"ebitdaAvg": 8238886663,
"ebitLow": 5288227646,
"ebitHigh": 6434375194,
"ebitAvg": 5961016062,
"netIncomeLow": 2890272126,
"netIncomeHigh": 3668768269,
"netIncomeAvg": 3347249230,
"sgaExpenseLow": 473592594,
"sgaExpenseHigh": 568263371,
"sgaExpenseAvg": 529164403,
"epsAvg": 15.19405,
"epsHigh": 16.65351,
"epsLow": 13.11971,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "LNG",
"date": "2028-12-31",
"revenueLow": 23409214275,
"revenueHigh": 25312305906,
"revenueAvg": 24450636304,
"ebitdaLow": 7148509165,
"ebitdaHigh": 9657679716,
"ebitdaAvg": 8261411821,
"ebitLow": 4968215778,
"ebitHigh": 7477386329,
"ebitAvg": 6081118434,
"netIncomeLow": 2672910927,
"netIncomeHigh": 4377211215,
"netIncomeAvg": 3428826190,
"sgaExpenseLow": 475575801,
"sgaExpenseHigh": 514238540,
"sgaExpenseAvg": 496733074,
"epsAvg": 16.54398,
"epsHigh": 19.86932,
"epsLow": 12.13305,
"numAnalystsRevenue": 7,
"numAnalystsEps": 9
},
{
"symbol": "LNG",
"date": "2027-12-31",
"revenueLow": 21499485121,
"revenueHigh": 25133059152,
"revenueAvg": 23250847674,
"ebitdaLow": 7342247634,
"ebitdaHigh": 12199055170,
"ebitdaAvg": 8617858121,
"ebitLow": 5243044042,
"ebitHigh": 10099851578,
"ebitAvg": 6518654529,
"netIncomeLow": 2859582132,
"netIncomeHigh": 6158464497,
"netIncomeAvg": 3726013200,
"sgaExpenseLow": 436778217,
"sgaExpenseHigh": 510597007,
"sgaExpenseAvg": 472358465,
"epsAvg": 17.41067,
"epsHigh": 27.9549,
"epsLow": 12.9804,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "LNG",
"targetHigh": 330,
"targetLow": 283,
"targetConsensus": 303.88,
"targetMedian": 305
},
"ratings": {
"symbol": "LNG",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LNG",
"date": "2026-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-09-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-08-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-07-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-05-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-05-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-04-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2026-03-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-03-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-03-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LNG",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-01-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2026-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-12-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-04-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-04-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-03-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-03-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2025-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-12-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-11-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-11-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-06-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-05-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2024-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-12-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-09-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-09-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-06-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-05-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-04-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-02-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-01-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-01-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-01-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2023-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-10-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-09-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-09-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-09-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-08-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-08-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-07-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-05-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-02-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2022-01-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-12-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-10-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-10-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-09-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-09-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-06-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-05-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2021-01-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2020-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2020-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2020-11-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2020-08-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2020-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2020-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2020-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2020-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNG",
"date": "2020-05-01",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2020-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2020-03-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2020-02-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2020-02-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2020-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2019-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2019-03-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2018-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2018-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2018-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2018-09-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2018-07-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2018-05-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2018-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2018-05-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2018-05-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2018-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2018-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2018-03-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2018-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2018-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2018-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2018-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2017-11-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2017-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2017-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LNG",
"date": "2016-09-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2016-06-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2016-06-14",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2016-02-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2016-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2015-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2015-05-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNG",
"date": "2015-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2014-09-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2014-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2014-04-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNG",
"date": "2014-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2014-04-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNG",
"date": "2014-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LNG",
"date": "2014-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LNG",
"date": "2013-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2013-11-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2013-11-18",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2013-10-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2013-03-27",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2013-03-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2013-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2013-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2012-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2012-04-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LNG",
"date": "2012-04-20",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "LNG",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001865774",
"companyCik": "0000003570",
"transactionType": "F-InKind",
"securitiesOwned": 7972,
"reportingName": "Mitchelmore Lorraine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51,
"price": 271.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000000357026000032/0000003570-26-000032-index.htm"
},
{
"symbol": "LNG",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001727010",
"companyCik": "0000003570",
"transactionType": "",
"securitiesOwned": 2000,
"reportingName": "Vitalone Britt J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000172701026000008/0001727010-26-000008-index.htm"
},
{
"symbol": "LNG",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001727010",
"companyCik": "0000003570",
"transactionType": "A-Award",
"securitiesOwned": 2614,
"reportingName": "Vitalone Britt J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 614,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000172701026000007/0001727010-26-000007-index.htm"
},
{
"symbol": "LNG",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001326397",
"companyCik": "0000003570",
"transactionType": "A-Award",
"securitiesOwned": 26940,
"reportingName": "SHEAR NEAL A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1307,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000132639726000004/0001326397-26-000004-index.htm"
},
{
"symbol": "LNG",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001766607",
"companyCik": "0000003570",
"transactionType": "A-Award",
"securitiesOwned": 6532,
"reportingName": "Gray Denise",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1307,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000176660726000002/0001766607-26-000002-index.htm"
},
{
"symbol": "LNG",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001948618",
"companyCik": "0000003570",
"transactionType": "A-Award",
"securitiesOwned": 4913,
"reportingName": "Edwards Brian E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 809,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000194861826000002/0001948618-26-000002-index.htm"
},
{
"symbol": "LNG",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001865774",
"companyCik": "0000003570",
"transactionType": "A-Award",
"securitiesOwned": 8023,
"reportingName": "Mitchelmore Lorraine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1307,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000186577426000004/0001865774-26-000004-index.htm"
},
{
"symbol": "LNG",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001865774",
"companyCik": "0000003570",
"transactionType": "F-InKind",
"securitiesOwned": 6716,
"reportingName": "Mitchelmore Lorraine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 394,
"price": 239.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/3570/000186577426000004/0001865774-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "LNG",
"senateID": "F000479",
"disclosureDate": "2026-07-09",
"transactionDate": "2026-06-24",
"firstName": "John Karl",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Cheniere Energy Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a5fdbba4-9c67-4002-b931-1cd910ce590d/"
},
{
"symbol": "LNG",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-20",
"firstName": "Mark R.",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Self",
"assetDescription": "Cheniere Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "LNG",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-20",
"firstName": "Mark R.",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "Cheniere Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "LNG",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "LNG",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "LNG",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "LNG",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "LNG",
"senateID": "P000612",
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "LNG",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "LNG",
"senateID": "P000612",
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "LNG",
"senateID": "P000612",
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-27",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "LNG",
"senateID": "P000612",
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-21",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "LNG",
"senateID": "G000583",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-12",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033756.pdf"
},
{
"symbol": "LNG",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Cheniere Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "LNG",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "LNG",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Cheniere Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "LNG",
"senateID": "L000601",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-15",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Cheniere Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026101.pdf"
},
{
"symbol": "LNG",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-09-19",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Cheniere Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "LNG",
"senateID": "G000583",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-01",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024612.pdf"
},
{
"symbol": "LNG",
"senateID": "G000583",
"disclosureDate": "2023-06-11",
"transactionDate": "2023-05-19",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023087.pdf"
},
{
"symbol": "LNG",
"senateID": "G000583",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-13",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021933.pdf"
},
{
"symbol": "LNG",
"senateID": "L000590",
"disclosureDate": "2019-08-29",
"transactionDate": "2019-07-09",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012111.pdf"
},
{
"symbol": "LNG",
"senateID": "L000590",
"disclosureDate": "2019-07-18",
"transactionDate": "2019-06-25",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011814.pdf"
},
{
"symbol": "LNG",
"senateID": "L000590",
"disclosureDate": "2019-05-09",
"transactionDate": "2019-04-25",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011607.pdf"
},
{
"symbol": "LNG",
"senateID": "L000590",
"disclosureDate": "2019-03-12",
"transactionDate": "2019-02-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011262.pdf"
},
{
"symbol": "LNG",
"senateID": "F000461",
"disclosureDate": "2018-11-14",
"transactionDate": "2018-10-16",
"firstName": "Bill",
"lastName": "Flores",
"office": "Bill Flores",
"district": "TX17",
"owner": "",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010673.pdf"
},
{
"symbol": "LNG",
"senateID": "F000461",
"disclosureDate": "2018-11-14",
"transactionDate": "2018-10-31",
"firstName": "Bill",
"lastName": "Flores",
"office": "Bill Flores",
"district": "TX17",
"owner": "",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010673.pdf"
},
{
"symbol": "LNG",
"senateID": "F000461",
"disclosureDate": "2018-11-14",
"transactionDate": "2018-10-18",
"firstName": "Bill",
"lastName": "Flores",
"office": "Bill Flores",
"district": "TX17",
"owner": "",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010673.pdf"
},
{
"symbol": "LNG",
"senateID": "F000461",
"disclosureDate": "2018-09-07",
"transactionDate": "2018-08-01",
"firstName": "Bill",
"lastName": "Flores",
"office": "Bill Flores",
"district": "TX17",
"owner": "",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010235.pdf"
},
{
"symbol": "LNG",
"senateID": "F000461",
"disclosureDate": "2018-09-07",
"transactionDate": "2018-08-02",
"firstName": "Bill",
"lastName": "Flores",
"office": "Bill Flores",
"district": "TX17",
"owner": "",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010235.pdf"
},
{
"symbol": "LNG",
"senateID": "F000461",
"disclosureDate": "2018-09-07",
"transactionDate": "2018-08-16",
"firstName": "Bill",
"lastName": "Flores",
"office": "Bill Flores",
"district": "TX17",
"owner": "",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010235.pdf"
},
{
"symbol": "LNG",
"senateID": "F000461",
"disclosureDate": "2018-07-13",
"transactionDate": "2018-06-28",
"firstName": "Bill",
"lastName": "Flores",
"office": "Bill Flores",
"district": "TX17",
"owner": "",
"assetDescription": "Cheniere Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009890.pdf"
}
],
"dark_pool": [
{
"ticker": "LNG",
"executed_at": "2026-10-07T20:00:20.402000Z",
"size": 4962.0,
"price": 272.2,
"premium": 1350656.4,
"volume": 4962.0,
"trade_code": " "
},
{
"ticker": "LNG",
"executed_at": "2026-10-07T20:42:28.095000Z",
"size": 4754.0,
"price": 272.2,
"premium": 1294038.8,
"volume": 4754.0,
"trade_code": " "
},
{
"ticker": "LNG",
"executed_at": "2026-10-07T20:00:20.886000Z",
"size": 3230.0,
"price": 272.2,
"premium": 879206.0,
"volume": 3230.0,
"trade_code": " "
},
{
"ticker": "LNG",
"executed_at": "2026-10-07T20:00:06.073000Z",
"size": 1039.0,
"price": 272.2,
"premium": 282815.8,
"volume": 1039.0,
"trade_code": " "
},
{
"ticker": "LNG",
"executed_at": "2026-10-07T20:00:20.878000Z",
"size": 813.0,
"price": 272.2,
"premium": 221298.59999999998,
"volume": 813.0,
"trade_code": " "
},
{
"ticker": "LNG",
"executed_at": "2026-10-07T20:00:20.883000Z",
"size": 473.0,
"price": 272.2,
"premium": 128750.59999999999,
"volume": 473.0,
"trade_code": " "
},
{
"ticker": "LNG",
"executed_at": "2026-10-07T20:00:20.400000Z",
"size": 329.0,
"price": 272.2,
"premium": 89553.8,
"volume": 329.0,
"trade_code": " "
},
{
"ticker": "LNG",
"executed_at": "2026-10-08T11:00:07.154000Z",
"size": 300.0,
"price": 274.11,
"premium": 82233.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LNG",
"date": "20261007",
"ats_volume": 0,
"total_volume": 476281,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LNG",
"days": [
{
"date": "2026-10-07",
"close": 272.2,
"vwap": 272.73,
"volume": 1191679,
"vwap_discount_pct": 0.2
},
{
"date": "2026-10-06",
"close": 275.26,
"vwap": 275.07,
"volume": 1447622,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-05",
"close": 274.93,
"vwap": 273.96,
"volume": 1683777,
"vwap_discount_pct": -0.35
},
{
"date": "2026-10-02",
"close": 269.95,
"vwap": 266.74,
"volume": 2824468,
"vwap_discount_pct": -1.19
},
{
"date": "2026-10-01",
"close": 272.4,
"vwap": 270.59,
"volume": 2304499,
"vwap_discount_pct": -0.67
}
],
"avg_vwap_discount_pct": -0.42,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "271.69",
"implied_volatility": "0.45105808559169",
"sector": "Energy",
"size": 4,
"option_type": "call",
"underlying_symbol": "LNG",
"price": "80.70",
"premium": "32280.00",
"option_chain_id": "LNG270115C00195000",
"open_interest": 53,
"strike": "195",
"nbbo_ask": "80.70",
"volume": 5,
"nbbo_bid": "77.70",
"expiry": "2027-01-15",
"delta": "0.942055667010305",
"executed_at": "2026-10-07T15:54:44.576000Z"
},
{
"underlying_price": "271.69",
"implied_volatility": "0.3384576171482239",
"sector": "Energy",
"size": 8,
"option_type": "call",
"underlying_symbol": "LNG",
"price": "40.20",
"premium": "32160.00",
"option_chain_id": "LNG270115C00240000",
"open_interest": 3922,
"strike": "240",
"nbbo_ask": "40.80",
"volume": 10,
"nbbo_bid": "38.10",
"expiry": "2027-01-15",
"delta": "0.803595047422561",
"executed_at": "2026-10-07T15:54:44.576000Z"
},
{
"underlying_price": "272.355",
"implied_volatility": "0.311537256320126",
"sector": "Energy",
"size": 30,
"option_type": "call",
"underlying_symbol": "LNG",
"price": "8.85",
"premium": "26550.00",
"option_chain_id": "LNG270115C00300000",
"open_interest": 1169,
"strike": "300",
"nbbo_ask": "9.20",
"volume": 52,
"nbbo_bid": "8.60",
"expiry": "2027-01-15",
"delta": "0.3300561741069834",
"executed_at": "2026-10-07T18:51:44.584000Z"
},
{
"underlying_price": "272.21",
"implied_volatility": "0.3147886552735405",
"sector": "Energy",
"size": 20,
"option_type": "call",
"underlying_symbol": "LNG",
"price": "8.97",
"premium": "17940.00",
"option_chain_id": "LNG270115C00300000",
"open_interest": 1169,
"strike": "300",
"nbbo_ask": "9.30",
"volume": 21,
"nbbo_bid": "8.60",
"expiry": "2027-01-15",
"delta": "0.3311445796085136",
"executed_at": "2026-10-07T16:55:54.175000Z"
},
{
"underlying_price": "271.53",
"implied_volatility": "0.3490693212467713",
"sector": "Energy",
"size": 2,
"option_type": "put",
"underlying_symbol": "LNG",
"price": "53.45",
"premium": "10690.00",
"option_chain_id": "LNG270319P00320000",
"open_interest": 0,
"strike": "320",
"nbbo_ask": "54.60",
"volume": 2,
"nbbo_bid": "52.30",
"expiry": "2027-03-19",
"delta": "-0.693410365989842",
"executed_at": "2026-10-07T15:52:12.701000Z"
},
{
"underlying_price": "271.835",
"implied_volatility": "0.3437553608584764",
"sector": "Energy",
"size": 2,
"option_type": "put",
"underlying_symbol": "LNG",
"price": "52.90",
"premium": "10580.00",
"option_chain_id": "LNG270319P00320000",
"open_interest": 0,
"strike": "320",
"nbbo_ask": "54.00",
"volume": 4,
"nbbo_bid": "52.90",
"expiry": "2027-03-19",
"delta": "-0.695690939970751",
"executed_at": "2026-10-07T16:03:37.449000Z"
}
],
"net_premium": {
"ticker": "LNG",
"net_call_premium": "10082.00",
"net_put_premium": "1329.00",
"call_premium": "293719.00",
"put_premium": "149051.00",
"bullish_premium": "188784.00",
"bearish_premium": "180031.00",
"put_call_ratio": "1.1303418803418803418803418803",
"iv_rank": "37.7056",
"implied_move_perc": "0.064",
"gex_ratio": "0.33765808036699496675",
"gex_net_change": "2668.3128",
"gex_call": "51646.1544",
"gex_put": "-17653.4167",
"gex_net": 33992.7377,
"gex_call_delta": "2238967.8480",
"gex_put_delta": "-515644.9563",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"open_interest": 4,
"volume": 227,
"last_price": "1.25",
"option_symbol": "LNG270319P00195000",
"avg_price": "1.3467400881057268722466960353",
"ask_volume": 102,
"bid_volume": 125,
"nbbo_bid": "0.75",
"nbbo_ask": "2.05"
},
{
"open_interest": 2,
"volume": 100,
"last_price": "0.05",
"option_symbol": "LNG261120C00430000",
"avg_price": "0.05",
"ask_volume": 0,
"bid_volume": 100,
"nbbo_bid": "0.05",
"nbbo_ask": "0.70"
},
{
"open_interest": 1169,
"volume": 55,
"last_price": "9.20",
"option_symbol": "LNG270115C00300000",
"avg_price": "8.910909090909090909090909090",
"ask_volume": 23,
"bid_volume": 32,
"nbbo_bid": "8.50",
"nbbo_ask": "9.20"
},
{
"open_interest": 191,
"volume": 42,
"last_price": "3.30",
"option_symbol": "LNG261120P00250000",
"avg_price": "3.3616666666666666666666666665",
"ask_volume": 24,
"bid_volume": 18,
"nbbo_bid": "3.40",
"nbbo_ask": "3.80"
},
{
"open_interest": 0,
"volume": 41,
"last_price": "2.30",
"option_symbol": "LNG261106P00250000",
"avg_price": "2.3000000000000000000000000000",
"ask_volume": 0,
"bid_volume": 41,
"nbbo_bid": "1.20",
"nbbo_ask": "3.40"
},
{
"open_interest": 153,
"volume": 26,
"last_price": "2.00",
"option_symbol": "LNG261009P00270000",
"avg_price": "1.9230769230769230769230769231",
"ask_volume": 4,
"bid_volume": 22,
"nbbo_bid": "0.45",
"nbbo_ask": "3.60"
},
{
"open_interest": 429,
"volume": 23,
"last_price": "6.30",
"option_symbol": "LNG261120C00290000",
"avg_price": "6.1521739130434782608695652175",
"ask_volume": 8,
"bid_volume": 10,
"nbbo_bid": "5.80",
"nbbo_ask": "6.20"
},
{
"open_interest": 113,
"volume": 22,
"last_price": "2.95",
"option_symbol": "LNG261016P00267500",
"avg_price": "2.9500000000000000000000000000",
"ask_volume": 21,
"bid_volume": 1,
"nbbo_bid": "2.10",
"nbbo_ask": "3.20"
}
],
"gamma_profile": {
"ticker": "LNG",
"spot": 275.7355,
"date": "2026-10-08",
"flip_point": 269.68,
"net_gex": 33992.74,
"call_walls": [
{
"strike": 280.0,
"gex": 8623.16
},
{
"strike": 290.0,
"gex": 7608.87
},
{
"strike": 300.0,
"gex": 5622.0
}
],
"put_walls": [
{
"strike": 260.0,
"gex": -3170.97
},
{
"strike": 270.0,
"gex": -2846.03
},
{
"strike": 250.0,
"gex": -1515.2
}
],
"by_strike": [
{
"strike": 245.0,
"call_gex": 0.69,
"put_gex": -29.26,
"net_gex": -28.57
},
{
"strike": 247.5,
"call_gex": 0.0,
"put_gex": -1.49,
"net_gex": -1.49
},
{
"strike": 250.0,
"call_gex": 977.2,
"put_gex": -1515.2,
"net_gex": -538.01
},
{
"strike": 252.5,
"call_gex": 0.0,
"put_gex": -17.57,
"net_gex": -17.57
},
{
"strike": 255.0,
"call_gex": 5.39,
"put_gex": -174.62,
"net_gex": -169.23
},
{
"strike": 257.5,
"call_gex": 0.5,
"put_gex": -129.79,
"net_gex": -129.29
},
{
"strike": 260.0,
"call_gex": 3391.85,
"put_gex": -3170.97,
"net_gex": 220.88
},
{
"strike": 262.5,
"call_gex": 148.32,
"put_gex": -150.01,
"net_gex": -1.69
},
{
"strike": 265.0,
"call_gex": 320.28,
"put_gex": -601.05,
"net_gex": -280.77
},
{
"strike": 267.5,
"call_gex": 119.84,
"put_gex": -597.3,
"net_gex": -477.46
},
{
"strike": 270.0,
"call_gex": 5158.58,
"put_gex": -2846.03,
"net_gex": 2312.55
},
{
"strike": 272.5,
"call_gex": 889.85,
"put_gex": -769.11,
"net_gex": 120.74
},
{
"strike": 275.0,
"call_gex": 2907.15,
"put_gex": -747.79,
"net_gex": 2159.36
},
{
"strike": 277.5,
"call_gex": 896.52,
"put_gex": -424.27,
"net_gex": 472.25
},
{
"strike": 280.0,
"call_gex": 8623.16,
"put_gex": -1070.3,
"net_gex": 7552.86
},
{
"strike": 282.5,
"call_gex": 1313.2,
"put_gex": -144.24,
"net_gex": 1168.96
},
{
"strike": 285.0,
"call_gex": 2175.71,
"put_gex": -125.81,
"net_gex": 2049.9
},
{
"strike": 287.5,
"call_gex": 671.87,
"put_gex": -44.43,
"net_gex": 627.44
},
{
"strike": 290.0,
"call_gex": 7608.87,
"put_gex": -756.85,
"net_gex": 6852.02
},
{
"strike": 292.5,
"call_gex": 65.51,
"put_gex": -1.36,
"net_gex": 64.15
},
{
"strike": 295.0,
"call_gex": 87.06,
"put_gex": 0.0,
"net_gex": 87.06
},
{
"strike": 297.5,
"call_gex": 17.94,
"put_gex": 0.0,
"net_gex": 17.94
},
{
"strike": 300.0,
"call_gex": 5622.0,
"put_gex": -504.84,
"net_gex": 5117.16
},
{
"strike": 302.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 305.0,
"call_gex": 35.58,
"put_gex": 0.0,
"net_gex": 35.58
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 2,
"top": [
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": -4,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 6.9,
"D": 18.2,
"P": -7.1,
"O": 29.3,
"C": 37.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -1.3,
"T": -5.3,
"RS": -22.6,
"V": -3.8,
"F": 100.0,
"OI": 42.9,
"S": null,
"IV": -61.9,
"B": null,
"Liquidity": 26.9,
"OpeningConfidence": 16.3,
"FlowAgreement": 66.7,
"StrikeBreadth": 66.7
},
"drivers": [
"+ aggressive flow +100",
"- IV behaviour -62",
"+ open-interest change +43",
"- relative strength -23"
]
}
},
"technical": {
"price": 272.2,
"rsi": 48.85294883798805,
"sma20": 272.2230000000001,
"sma50": 272.9809999999997,
"sma200": 248.15265000000048,
"adx": 11.050065036125956,
"atr": 7.28,
"atr_pct": 2.67,
"atr_expansion_pct": -8.0,
"di_plus": 21.1,
"di_minus": 19.0,
"high_52w": 296.91,
"low_52w": 188.83,
"sma50_series": [
{
"close": 227.88,
"ma": 260.49679999999984
},
{
"close": 236.01,
"ma": 259.5991999999998
},
{
"close": 235.37,
"ma": 258.56259999999986
},
{
"close": 241.07,
"ma": 257.49239999999986
},
{
"close": 238.82,
"ma": 256.58099999999985
},
{
"close": 236.61,
"ma": 255.48519999999982
},
{
"close": 239.4,
"ma": 254.3349999999998
},
{
"close": 241.81,
"ma": 253.29839999999982
},
{
"close": 240.14,
"ma": 252.42599999999982
},
{
"close": 241.28,
"ma": 251.7347999999998
},
{
"close": 235.25,
"ma": 250.81659999999982
},
{
"close": 230.86,
"ma": 249.7527999999998
},
{
"close": 231.41,
"ma": 248.69559999999979
},
{
"close": 227.03,
"ma": 247.7319999999998
},
{
"close": 230.85,
"ma": 247.03359999999978
},
{
"close": 234.22,
"ma": 246.4071999999998
},
{
"close": 230.86,
"ma": 245.7923999999998
},
{
"close": 235.1,
"ma": 245.3007999999998
},
{
"close": 241.64,
"ma": 244.99859999999978
},
{
"close": 243.97,
"ma": 244.62319999999977
},
{
"close": 239.01,
"ma": 244.38199999999978
},
{
"close": 243.92,
"ma": 244.21339999999978
},
{
"close": 245.97,
"ma": 243.97719999999978
},
{
"close": 246.09,
"ma": 243.7493999999998
},
{
"close": 255,
"ma": 243.7055999999998
},
{
"close": 260.94,
"ma": 243.7825999999998
},
{
"close": 261.29,
"ma": 243.81859999999978
},
{
"close": 258.64,
"ma": 243.69179999999977
},
{
"close": 263.29,
"ma": 243.51299999999978
},
{
"close": 265.03,
"ma": 243.31459999999979
},
{
"close": 255.83,
"ma": 243.02999999999977
},
{
"close": 259,
"ma": 242.7529999999998
},
{
"close": 262.6,
"ma": 242.61459999999977
},
{
"close": 264.95,
"ma": 242.68519999999978
},
{
"close": 262.59,
"ma": 243.00139999999976
},
{
"close": 267.4,
"ma": 243.5471999999998
},
{
"close": 271.99,
"ma": 244.1729999999998
},
{
"close": 269.72,
"ma": 244.68119999999982
},
{
"close": 255.88,
"ma": 245.0111999999998
},
{
"close": 252.18,
"ma": 245.2331999999998
},
{
"close": 258.61,
"ma": 245.56859999999983
},
{
"close": 258.06,
"ma": 245.7749999999998
},
{
"close": 263.57,
"ma": 246.1109999999998
},
{
"close": 258.08,
"ma": 246.39939999999982
},
{
"close": 257.29,
"ma": 246.7361999999998
},
{
"close": 254.76,
"ma": 247.0143999999998
},
{
"close": 265.77,
"ma": 247.6487999999998
},
{
"close": 256.14,
"ma": 248.1521999999998
},
{
"close": 265.68,
"ma": 248.8743999999998
},
{
"close": 265.43,
"ma": 249.6857999999998
},
{
"close": 268.11,
"ma": 250.4903999999998
},
{
"close": 266.48,
"ma": 251.0997999999998
},
{
"close": 271.64,
"ma": 251.8251999999998
},
{
"close": 266.93,
"ma": 252.3423999999998
},
{
"close": 273.78,
"ma": 253.0415999999998
},
{
"close": 274.3,
"ma": 253.7953999999998
},
{
"close": 279.17,
"ma": 254.5907999999998
},
{
"close": 277.51,
"ma": 255.3047999999998
},
{
"close": 280.79,
"ma": 256.1177999999998
},
{
"close": 278.8,
"ma": 256.86819999999983
},
{
"close": 284.08,
"ma": 257.8447999999998
},
{
"close": 280.8,
"ma": 258.8435999999998
},
{
"close": 282.33,
"ma": 259.86199999999985
},
{
"close": 291.69,
"ma": 261.1551999999998
},
{
"close": 294.13,
"ma": 262.4207999999998
},
{
"close": 295.86,
"ma": 263.6535999999998
},
{
"close": 290.85,
"ma": 264.8533999999998
},
{
"close": 292,
"ma": 265.9913999999998
},
{
"close": 276.02,
"ma": 266.6789999999998
},
{
"close": 275.93,
"ma": 267.31819999999976
},
{
"close": 277.84,
"ma": 268.0947999999998
},
{
"close": 278.34,
"ma": 268.7831999999998
},
{
"close": 274.28,
"ma": 269.3493999999998
},
{
"close": 270.98,
"ma": 269.84719999999976
},
{
"close": 267.75,
"ma": 270.10219999999975
},
{
"close": 269.85,
"ma": 270.28039999999976
},
{
"close": 268.34,
"ma": 270.4213999999997
},
{
"close": 274.98,
"ma": 270.74819999999977
},
{
"close": 272.96,
"ma": 270.94159999999977
},
{
"close": 273.61,
"ma": 271.1131999999997
},
{
"close": 276.28,
"ma": 271.52219999999977
},
{
"close": 268.54,
"ma": 271.7129999999998
},
{
"close": 269.65,
"ma": 271.85399999999976
},
{
"close": 267.29,
"ma": 271.9007999999998
},
{
"close": 269.03,
"ma": 272.0295999999998
},
{
"close": 272.4,
"ma": 272.12959999999975
},
{
"close": 269.95,
"ma": 272.08879999999976
},
{
"close": 274.93,
"ma": 272.19299999999976
},
{
"close": 275.26,
"ma": 272.5805999999997
},
{
"close": 272.2,
"ma": 272.9809999999997
}
],
"sma200_series": [
{
"close": 227.88,
"ma": 230.1459500000005
},
{
"close": 236.01,
"ma": 230.1628500000005
},
{
"close": 235.37,
"ma": 230.18900000000053
},
{
"close": 241.07,
"ma": 230.24465000000052
},
{
"close": 238.82,
"ma": 230.2867500000005
},
{
"close": 236.61,
"ma": 230.28975000000048
},
{
"close": 239.4,
"ma": 230.2837000000005
},
{
"close": 241.81,
"ma": 230.3049500000005
},
{
"close": 240.14,
"ma": 230.3089000000005
},
{
"close": 241.28,
"ma": 230.30740000000048
},
{
"close": 235.25,
"ma": 230.2756500000005
},
{
"close": 230.86,
"ma": 230.2192500000005
},
{
"close": 231.41,
"ma": 230.1672000000005
},
{
"close": 227.03,
"ma": 230.09805000000048
},
{
"close": 230.85,
"ma": 230.05535000000046
},
{
"close": 234.22,
"ma": 230.04160000000047
},
{
"close": 230.86,
"ma": 230.01700000000048
},
{
"close": 235.1,
"ma": 230.02555000000046
},
{
"close": 241.64,
"ma": 230.06170000000049
},
{
"close": 243.97,
"ma": 230.09635000000048
},
{
"close": 239.01,
"ma": 230.1060500000005
},
{
"close": 243.92,
"ma": 230.1452000000005
},
{
"close": 245.97,
"ma": 230.2109500000005
},
{
"close": 246.09,
"ma": 230.26690000000053
},
{
"close": 255,
"ma": 230.36530000000053
},
{
"close": 260.94,
"ma": 230.49830000000054
},
{
"close": 261.29,
"ma": 230.64725000000053
},
{
"close": 258.64,
"ma": 230.7864500000005
},
{
"close": 263.29,
"ma": 230.9283500000005
},
{
"close": 265.03,
"ma": 231.0704500000005
},
{
"close": 255.83,
"ma": 231.1615000000005
},
{
"close": 259,
"ma": 231.2643500000005
},
{
"close": 262.6,
"ma": 231.40005000000048
},
{
"close": 264.95,
"ma": 231.5499000000005
},
{
"close": 262.59,
"ma": 231.7023000000005
},
{
"close": 267.4,
"ma": 231.8803500000005
},
{
"close": 271.99,
"ma": 232.07890000000052
},
{
"close": 269.72,
"ma": 232.26120000000049
},
{
"close": 255.88,
"ma": 232.3639000000005
},
{
"close": 252.18,
"ma": 232.4461000000005
},
{
"close": 258.61,
"ma": 232.58225000000053
},
{
"close": 258.06,
"ma": 232.73570000000055
},
{
"close": 263.57,
"ma": 232.91855000000055
},
{
"close": 258.08,
"ma": 233.07785000000055
},
{
"close": 257.29,
"ma": 233.23815000000053
},
{
"close": 254.76,
"ma": 233.41160000000053
},
{
"close": 265.77,
"ma": 233.64565000000053
},
{
"close": 256.14,
"ma": 233.81975000000054
},
{
"close": 265.68,
"ma": 234.03705000000053
},
{
"close": 265.43,
"ma": 234.24190000000053
},
{
"close": 268.11,
"ma": 234.47475000000054
},
{
"close": 266.48,
"ma": 234.70920000000052
},
{
"close": 271.64,
"ma": 234.9684000000005
},
{
"close": 266.93,
"ma": 235.2230500000005
},
{
"close": 273.78,
"ma": 235.53630000000052
},
{
"close": 274.3,
"ma": 235.8502000000005
},
{
"close": 279.17,
"ma": 236.1860500000005
},
{
"close": 277.51,
"ma": 236.52555000000052
},
{
"close": 280.79,
"ma": 236.8957500000005
},
{
"close": 278.8,
"ma": 237.2616000000005
},
{
"close": 284.08,
"ma": 237.64185000000052
},
{
"close": 280.8,
"ma": 238.00635000000054
},
{
"close": 282.33,
"ma": 238.36025000000052
},
{
"close": 291.69,
"ma": 238.75870000000054
},
{
"close": 294.13,
"ma": 239.16160000000053
},
{
"close": 295.86,
"ma": 239.57440000000054
},
{
"close": 290.85,
"ma": 239.95270000000056
},
{
"close": 292,
"ma": 240.33665000000056
},
{
"close": 276.02,
"ma": 240.65445000000054
},
{
"close": 275.93,
"ma": 240.98600000000053
},
{
"close": 277.84,
"ma": 241.3343500000005
},
{
"close": 278.34,
"ma": 241.6985500000005
},
{
"close": 274.28,
"ma": 242.0470500000005
},
{
"close": 270.98,
"ma": 242.37740000000048
},
{
"close": 267.75,
"ma": 242.68720000000047
},
{
"close": 269.85,
"ma": 242.99415000000047
},
{
"close": 268.34,
"ma": 243.28240000000048
},
{
"close": 274.98,
"ma": 243.61090000000047
},
{
"close": 272.96,
"ma": 243.93340000000046
},
{
"close": 273.61,
"ma": 244.26195000000047
},
{
"close": 276.28,
"ma": 244.61490000000046
},
{
"close": 268.54,
"ma": 244.95360000000045
},
{
"close": 269.65,
"ma": 245.30825000000044
},
{
"close": 267.29,
"ma": 245.68015000000042
},
{
"close": 269.03,
"ma": 246.06730000000044
},
{
"close": 272.4,
"ma": 246.48250000000044
},
{
"close": 269.95,
"ma": 246.88810000000046
},
{
"close": 274.93,
"ma": 247.31635000000045
},
{
"close": 275.26,
"ma": 247.74090000000047
},
{
"close": 272.2,
"ma": 248.15265000000048
}
],
"structure": {
"ema8": 272.4209071988447,
"ema21": 273.13129387758414,
"ema50": 270.84540557728354,
"ema200": 252.90467348494042,
"ema10": 272.4144292371624,
"ema20": 273.08938599437283,
"ema10_slope_pct": 0.45,
"ema20_slope_pct": -0.01,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.3,
"_no_bars": false,
"macd": {
"macd": -0.631,
"signal": -0.673,
"histogram": 0.042
},
"bollinger": {
"mid": 272.22,
"upper": 278.83,
"lower": 265.61,
"width_pct": 4.86
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.5,
"ret_3d": 0.83,
"ret_5d": 1.18,
"roc10_accel": -0.99,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.69,
"ema21": 92.24295867250345,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 554985267.72
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 38.0
}
}
}
},
"fundamentals": {
"symbol": "LNG",
"marketCap": 57040054400,
"enterpriseValueTTM": 82077054400,
"evToSalesTTM": 3.6890221762775854,
"evToOperatingCashFlowTTM": 13.3719541218638,
"evToFreeCashFlowTTM": 11.657016673767929,
"evToEBITDATTM": 10.017948785548638,
"netDebtToEBITDATTM": 3.0559013792261687,
"currentRatioTTM": 0.870633072199873,
"incomeQualityTTM": 1.6451353524524257,
"grahamNumberTTM": 96.44808066237246,
"grahamNetNetTTM": -160.76674641148324,
"taxBurdenTTM": 0.5376958525345622,
"interestBurdenTTM": 0.8412156923554039,
"workingCapitalTTM": -611000000,
"investedCapitalTTM": 39059000000,
"returnOnAssetsTTM": 0.060806303677145,
"operatingReturnOnAssetsTTM": 0.20416170096079816,
"returnOnTangibleAssetsTTM": 0.060806303677145,
"returnOnEquityTTM": 0.4741162129215766,
"returnOnInvestedCapitalTTM": 0.17592131149412005,
"returnOnCapitalEmployedTTM": 0.22379708201345697,
"earningsYieldTTM": 0.05127456943072396,
"freeCashFlowYieldTTM": 0.12343957371821862,
"capexToOperatingCashFlowTTM": 0.14711632453567938,
"capexToDepreciationTTM": 0.5177752293577982,
"capexToRevenueTTM": 0.04058609375702279,
"salesGeneralAndAdministrativeToRevenueTTM": 0.017618769382893612,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0032361004988988268,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1272000000,
"averagePayablesTTM": 267000000,
"averageInventoryTTM": 700500000,
"daysOfSalesOutstandingTTM": 21.90098431390175,
"daysOfPayablesOutstandingTTM": 10.214422158548233,
"daysOfInventoryOutstandingTTM": 25.20487106017192,
"operatingCycleTTM": 47.10585537407367,
"cashConversionCycleTTM": 36.89143321552544,
"freeCashFlowToEquityTTM": 6568000000,
"freeCashFlowToFirmTTM": 5966661935.483871,
"tangibleAssetValueTTM": 11490000000,
"netCurrentAssetValueTTM": -32370000000,
"grossProfitMarginTTM": 0.5294170524517956,
"ebitMarginTTM": 0.28985572385275743,
"ebitdaMarginTTM": 0.368241269270529,
"operatingProfitMarginTTM": 0.4350307879005798,
"pretaxProfitMarginTTM": 0.2438311834239741,
"continuousOperationsProfitMarginTTM": 0.20041350173041486,
"netProfitMarginTTM": 0.13110701604566496,
"bottomLineProfitMarginTTM": 0.13101712436514001,
"receivablesTurnoverTTM": 16.665917602996256,
"payablesTurnoverTTM": 35.73378839590443,
"inventoryTurnoverTTM": 14.481327800829876,
"fixedAssetTurnoverTTM": 0.5608520292412402,
"assetTurnoverTTM": 0.4637913783040107,
"quickRatioTTM": 0.7175524031336016,
"solvencyRatioTTM": 0.12776163587522613,
"cashRatioTTM": 0.32161761592208343,
"priceToEarningsRatioTTM": 20.16296296296296,
"priceToEarningsGrowthRatioTTM": -0.9373053053053045,
"forwardPriceToEarningsGrowthRatioTTM": -0.524572123527539,
"priceToEarningsDilutedRatioTTM": 20.268056589724495,
"priceToEarningsDilutedGrowthRatioTTM": -0.9383562415729201,
"priceToBookRatioTTM": 9.189113228880633,
"priceToSalesRatioTTM": 2.5637131736257808,
"priceToFreeCashFlowRatioTTM": 8.101129725891209,
"priceToOperatingCashFlowRatioTTM": 9.268458781362007,
"debtToAssetsRatioTTM": 0.5535729175352289,
"debtToEquityRatioTTM": 4.289452430948151,
"debtToCapitalRatioTTM": 0.8109445140012825,
"longTermDebtToCapitalRatioTTM": 0.7852062588904695,
"financialLeverageRatioTTM": 7.748667420449039,
"workingCapitalTurnoverRatioTTM": -11.948979591836734,
"operatingCashFlowRatioTTM": 1.2995977133178065,
"operatingCashFlowSalesRatioTTM": 0.27587756753112497,
"freeCashFlowOperatingCashFlowRatioTTM": 1.1471163245356795,
"debtServiceCoverageRatioTTM": 2.4114114114114114,
"interestCoverageRatioTTM": 9.4521484375,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.110998479472884,
"operatingCashFlowCoverageRatioTTM": 0.23113420695887935,
"capitalExpenditureCoverageRatioTTM": 6.79734219269103,
"dividendPaidAndCapexCoverageRatioTTM": 4.5,
"dividendPayoutRatioTTM": 0.1580390812478574,
"dividendYieldTTM": 0.00815577,
"revenuePerShareTTM": 106.45454545454545,
"netIncomePerShareTTM": 13.956937799043063,
"interestDebtPerShareTTM": 131.96172248803828,
"cashPerShareTTM": 7.267942583732057,
"bookValuePerShareTTM": 54.97607655502392,
"tangibleBookValuePerShareTTM": 54.97607655502392,
"shareholdersEquityPerShareTTM": 29.62200956937799,
"operatingCashFlowPerShareTTM": 29.36842105263158,
"capexPerShareTTM": 4.320574162679426,
"freeCashFlowPerShareTTM": 33.688995215311,
"netIncomePerEBTTTM": 0.5376958525345622,
"ebtPerEbitTTM": 0.5604917863415642,
"priceToFairValueTTM": 9.189113228880633,
"debtToMarketCapTTM": 0.4313635437206035,
"effectiveTaxRateTTM": 0.17806451612903226,
"enterpriseValueMultipleTTM": 10.017948785548638,
"dividendPerShareTTM": 2.22,
"revenue_history": [
{
"date": "2018",
"revenue": 7995000000
},
{
"date": "2019",
"revenue": 9301000000
},
{
"date": "2020",
"revenue": 9388000000
},
{
"date": "2021",
"revenue": 17640000000
},
{
"date": "2022",
"revenue": 33756000000
},
{
"date": "2023",
"revenue": 20284000000
},
{
"date": "2024",
"revenue": 15776000000
},
{
"date": "2025",
"revenue": 19632000000
}
],
"dcf": {
"symbol": "LNG",
"date": "2026-10-08",
"dcf": 846.3009012843661,
"Stock Price": 272.2
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LNG",
"reportedCurrency": "USD",
"cik": "0000003570",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-25 23:14:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 19632000000,
"costOfRevenue": 13945000000,
"grossProfit": 5687000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 383000000,
"otherExpenses": 0,
"operatingExpenses": 383000000,
"costAndExpenses": 14328000000,
"netInterestIncome": -842000000,
"interestIncome": 106000000,
"interestExpense": 948000000,
"depreciationAndAmortization": 1952000000,
"ebitda": 11182000000,
"ebit": 9230000000,
"nonOperatingIncomeExcludingInterest": -3926000000,
"operatingIncome": 5304000000,
"totalOtherIncomeExpensesNet": 2978000000,
"incomeBeforeTax": 8282000000,
"incomeTaxExpense": 1488000000,
"netIncomeFromContinuingOperations": 6794000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5330000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5330000000,
"eps": 24.19,
"epsDiluted": 24.13,
"weightedAverageShsOut": 219700000,
"weightedAverageShsOutDil": 220300000
},
{
"date": "2024-12-31",
"symbol": "LNG",
"reportedCurrency": "USD",
"cik": "0000003570",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 17:42:49",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15776000000,
"costOfRevenue": 10486000000,
"grossProfit": 5290000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 441000000,
"otherExpenses": 0,
"operatingExpenses": 441000000,
"costAndExpenses": 10927000000,
"netInterestIncome": -821000000,
"interestIncome": 189000000,
"interestExpense": 1010000000,
"depreciationAndAmortization": 1220000000,
"ebitda": 7533000000,
"ebit": 6313000000,
"nonOperatingIncomeExcludingInterest": -1464000000,
"operatingIncome": 4849000000,
"totalOtherIncomeExpensesNet": 454000000,
"incomeBeforeTax": 5303000000,
"incomeTaxExpense": 811000000,
"netIncomeFromContinuingOperations": 4492000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3252000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3252000000,
"eps": 14.24,
"epsDiluted": 14.2,
"weightedAverageShsOut": 228400000,
"weightedAverageShsOutDil": 229100000
},
{
"date": "2023-12-31",
"symbol": "LNG",
"reportedCurrency": "USD",
"cik": "0000003570",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 17:34:43",
"fiscalYear": "2023",
"period": "FY",
"revenue": 20284000000,
"costOfRevenue": 12167000000,
"grossProfit": 8117000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 474000000,
"otherExpenses": 0,
"operatingExpenses": 474000000,
"costAndExpenses": 12641000000,
"netInterestIncome": -930000000,
"interestIncome": 211000000,
"interestExpense": 1141000000,
"depreciationAndAmortization": 1196000000,
"ebitda": 16915000000,
"ebit": 15719000000,
"nonOperatingIncomeExcludingInterest": -8076000000,
"operatingIncome": 7643000000,
"totalOtherIncomeExpensesNet": 6935000000,
"incomeBeforeTax": 14578000000,
"incomeTaxExpense": 2519000000,
"netIncomeFromContinuingOperations": 12059000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9881000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9881000000,
"eps": 40.73,
"epsDiluted": 40.73,
"weightedAverageShsOut": 242600000,
"weightedAverageShsOutDil": 242600000
},
{
"date": "2022-12-31",
"symbol": "LNG",
"reportedCurrency": "USD",
"cik": "0000003570",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 19:49:28",
"fiscalYear": "2022",
"period": "FY",
"revenue": 33756000000,
"costOfRevenue": 22227000000,
"grossProfit": 11529000000,
"researchAndDevelopmentExpenses": 16000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 416000000,
"otherExpenses": 0,
"operatingExpenses": 432000000,
"costAndExpenses": 22659000000,
"netInterestIncome": -1406000000,
"interestIncome": 0,
"interestExpense": 1406000000,
"depreciationAndAmortization": 1119000000,
"ebitda": 5619000000,
"ebit": 4500000000,
"nonOperatingIncomeExcludingInterest": 6597000000,
"operatingIncome": 11097000000,
"totalOtherIncomeExpensesNet": -8003000000,
"incomeBeforeTax": 3094000000,
"incomeTaxExpense": 459000000,
"netIncomeFromContinuingOperations": 2635000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1428000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1428000000,
"eps": 5.69,
"epsDiluted": 5.64,
"weightedAverageShsOut": 251100000,
"weightedAverageShsOutDil": 253400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LNG",
"reportedCurrency": "USD",
"cik": "0000003570",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-25 23:14:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1584000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1584000000,
"netReceivables": 1380000000,
"accountsReceivables": 1237000000,
"otherReceivables": 143000000,
"inventory": 524000000,
"prepaids": 0,
"otherCurrentAssets": 204000000,
"totalCurrentAssets": 3692000000,
"propertyPlantEquipmentNet": 38455000000,
"goodwill": 77000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 77000000,
"longTermInvestments": 5135000000,
"taxAssets": 1257000000,
"otherNonCurrentAssets": 511000000,
"totalNonCurrentAssets": 45435000000,
"otherAssets": 0,
"totalAssets": 49127000000,
"totalPayables": 123000000,
"accountPayables": 123000000,
"otherPayables": 0,
"accruedExpenses": 215000000,
"shortTermDebt": 933000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 150000000,
"otherCurrentLiabilities": 2495000000,
"totalCurrentLiabilities": 3916000000,
"longTermDebt": 24670000000,
"capitalLeaseObligationsNonCurrent": 3006000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4943000000,
"otherNonCurrentLiabilities": -486000000,
"totalNonCurrentLiabilities": 32133000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3006000000,
"totalLiabilities": 36049000000,
"treasuryStock": -8852000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 12243000000,
"additionalPaidInCapital": 4523000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7915000000,
"totalEquity": 13078000000,
"minorityInterest": 5163000000,
"totalLiabilitiesAndTotalEquity": 49127000000,
"totalInvestments": 5135000000,
"totalDebt": 28609000000,
"netDebt": 27025000000
},
{
"date": "2024-12-31",
"symbol": "LNG",
"reportedCurrency": "USD",
"cik": "0000003570",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 17:42:49",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2638000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2638000000,
"netReceivables": 727000000,
"accountsReceivables": 661000000,
"otherReceivables": 66000000,
"inventory": 501000000,
"prepaids": 0,
"otherCurrentAssets": 935000000,
"totalCurrentAssets": 4801000000,
"propertyPlantEquipmentNet": 36236000000,
"goodwill": 77000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 77000000,
"longTermInvestments": 129000000,
"taxAssets": 19000000,
"otherNonCurrentAssets": 2596000000,
"totalNonCurrentAssets": 39057000000,
"otherAssets": 0,
"totalAssets": 43858000000,
"totalPayables": 643000000,
"accountPayables": 171000000,
"otherPayables": 472000000,
"accruedExpenses": 1424000000,
"shortTermDebt": 351000000,
"capitalLeaseObligationsCurrent": 592000000,
"taxPayables": 472000000,
"deferredRevenue": 163000000,
"otherCurrentLiabilities": 1268000000,
"totalCurrentLiabilities": 4441000000,
"longTermDebt": 22554000000,
"capitalLeaseObligationsNonCurrent": 2090000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1856000000,
"otherNonCurrentLiabilities": 2857000000,
"totalNonCurrentLiabilities": 29357000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2682000000,
"totalLiabilities": 33798000000,
"treasuryStock": -6136000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 7382000000,
"additionalPaidInCapital": 4452000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5699000000,
"totalEquity": 10060000000,
"minorityInterest": 4361000000,
"totalLiabilitiesAndTotalEquity": 43858000000,
"totalInvestments": 129000000,
"totalDebt": 25587000000,
"netDebt": 22949000000
},
{
"date": "2023-12-31",
"symbol": "LNG",
"reportedCurrency": "USD",
"cik": "0000003570",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 17:34:43",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4066000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4066000000,
"netReceivables": 1106000000,
"accountsReceivables": 980000000,
"otherReceivables": 126000000,
"inventory": 445000000,
"prepaids": 0,
"otherCurrentAssets": 714000000,
"totalCurrentAssets": 6331000000,
"propertyPlantEquipmentNet": 35097000000,
"goodwill": 77000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 77000000,
"longTermInvestments": 111000000,
"taxAssets": 26000000,
"otherNonCurrentAssets": 1434000000,
"totalNonCurrentAssets": 36745000000,
"otherAssets": 0,
"totalAssets": 43076000000,
"totalPayables": 181000000,
"accountPayables": 181000000,
"otherPayables": 0,
"accruedExpenses": 1514000000,
"shortTermDebt": 300000000,
"capitalLeaseObligationsCurrent": 655000000,
"taxPayables": 0,
"deferredRevenue": 179000000,
"otherCurrentLiabilities": 1059000000,
"totalCurrentLiabilities": 3888000000,
"longTermDebt": 23397000000,
"capitalLeaseObligationsNonCurrent": 1971000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1545000000,
"otherNonCurrentLiabilities": 3255000000,
"totalNonCurrentLiabilities": 30168000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2626000000,
"totalLiabilities": 34056000000,
"treasuryStock": -3864000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4546000000,
"additionalPaidInCapital": 4377000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5060000000,
"totalEquity": 9020000000,
"minorityInterest": 3960000000,
"totalLiabilitiesAndTotalEquity": 43076000000,
"totalInvestments": 111000000,
"totalDebt": 26323000000,
"netDebt": 22257000000
},
{
"date": "2022-12-31",
"symbol": "LNG",
"reportedCurrency": "USD",
"cik": "0000003570",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 19:49:28",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1353000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1353000000,
"netReceivables": 1944000000,
"accountsReceivables": 1843000000,
"otherReceivables": 101000000,
"inventory": 826000000,
"prepaids": 0,
"otherCurrentAssets": 1485000000,
"totalCurrentAssets": 5608000000,
"propertyPlantEquipmentNet": 34153000000,
"goodwill": 77000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 77000000,
"longTermInvestments": 16000000,
"taxAssets": 864000000,
"otherNonCurrentAssets": 548000000,
"totalNonCurrentAssets": 35658000000,
"otherAssets": 0,
"totalAssets": 41266000000,
"totalPayables": 124000000,
"accountPayables": 124000000,
"otherPayables": 0,
"accruedExpenses": 2434000000,
"shortTermDebt": 813000000,
"capitalLeaseObligationsCurrent": 616000000,
"taxPayables": 0,
"deferredRevenue": 234000000,
"otherCurrentLiabilities": 2574000000,
"totalCurrentLiabilities": 6795000000,
"longTermDebt": 24055000000,
"capitalLeaseObligationsNonCurrent": 2465000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 8122000000,
"totalNonCurrentLiabilities": 34642000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3081000000,
"totalLiabilities": 41437000000,
"treasuryStock": -2342000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -4942000000,
"additionalPaidInCapital": 4314000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2969000000,
"totalEquity": -171000000,
"minorityInterest": 2798000000,
"totalLiabilitiesAndTotalEquity": 41266000000,
"totalInvestments": 16000000,
"totalDebt": 27949000000,
"netDebt": 26596000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LNG",
"reportedCurrency": "USD",
"cik": "0000003570",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-25 23:14:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5315000000,
"depreciationAndAmortization": 1952000000,
"deferredIncomeTax": 1859000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1735000000,
"accountsReceivables": -640000000,
"inventory": -32000000,
"accountsPayables": -232000000,
"otherWorkingCapital": -831000000,
"otherNonCashItems": -1852000000,
"netCashProvidedByOperatingActivities": 5539000000,
"investmentsInPropertyPlantAndEquipment": -3078000000,
"acquisitionsNet": 122000000,
"purchasesOfInvestments": -2000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 68000000,
"netCashProvidedByInvestingActivities": -2890000000,
"netDebtIssuance": -105000000,
"longTermNetDebtIssuance": -105000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2724000000,
"netCommonStockIssuance": -2724000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2724000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -451000000,
"commonDividendsPaid": -451000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -972000000,
"netCashProvidedByFinancingActivities": -4252000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -1606000000,
"cashAtEndOfPeriod": 1584000000,
"cashAtBeginningOfPeriod": 3190000000,
"operatingCashFlow": 5539000000,
"capitalExpenditure": -3078000000,
"freeCashFlow": 2461000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LNG",
"reportedCurrency": "USD",
"cik": "0000003570",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 17:42:49",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4492000000,
"depreciationAndAmortization": 1220000000,
"deferredIncomeTax": 330000000,
"stockBasedCompensation": 215000000,
"changeInWorkingCapital": -188000000,
"accountsReceivables": 380000000,
"inventory": -57000000,
"accountsPayables": 248000000,
"otherWorkingCapital": -759000000,
"otherNonCashItems": -675000000,
"netCashProvidedByOperatingActivities": 5394000000,
"investmentsInPropertyPlantAndEquipment": -2238000000,
"acquisitionsNet": -12000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -29000000,
"netCashProvidedByInvestingActivities": -2279000000,
"netDebtIssuance": -796000000,
"longTermNetDebtIssuance": -796000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2262000000,
"netCommonStockIssuance": -2262000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2262000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -412000000,
"commonDividendsPaid": -412000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -981000000,
"netCashProvidedByFinancingActivities": -4451000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -1335000000,
"cashAtEndOfPeriod": 3190000000,
"cashAtBeginningOfPeriod": 4525000000,
"operatingCashFlow": 5394000000,
"capitalExpenditure": -2238000000,
"freeCashFlow": 3156000000,
"incomeTaxesPaid": 0,
"interestPaid": 1075000000
},
{
"date": "2023-12-31",
"symbol": "LNG",
"reportedCurrency": "USD",
"cik": "0000003570",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 17:34:43",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 12059000000,
"depreciationAndAmortization": 1196000000,
"deferredIncomeTax": 2389000000,
"stockBasedCompensation": 250000000,
"changeInWorkingCapital": -177000000,
"accountsReceivables": 840000000,
"inventory": 377000000,
"accountsPayables": -982000000,
"otherWorkingCapital": -412000000,
"otherNonCashItems": -7299000000,
"netCashProvidedByOperatingActivities": 8418000000,
"investmentsInPropertyPlantAndEquipment": -2121000000,
"acquisitionsNet": -61000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -20000000,
"netCashProvidedByInvestingActivities": -2202000000,
"netDebtIssuance": -1201000000,
"longTermNetDebtIssuance": -1201000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1473000000,
"netCommonStockIssuance": -1473000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1473000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -393000000,
"commonDividendsPaid": -393000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1113000000,
"netCashProvidedByFinancingActivities": -4180000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": 2038000000,
"cashAtEndOfPeriod": 4525000000,
"cashAtBeginningOfPeriod": 2487000000,
"operatingCashFlow": 8418000000,
"capitalExpenditure": -2121000000,
"freeCashFlow": 6297000000,
"incomeTaxesPaid": 117000000,
"interestPaid": 1032000000
},
{
"date": "2022-12-31",
"symbol": "LNG",
"reportedCurrency": "USD",
"cik": "0000003570",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-22 19:49:28",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2635000000,
"depreciationAndAmortization": 1119000000,
"deferredIncomeTax": 440000000,
"stockBasedCompensation": 205000000,
"changeInWorkingCapital": -307000000,
"accountsReceivables": -502000000,
"inventory": -123000000,
"accountsPayables": 250000000,
"otherWorkingCapital": 68000000,
"otherNonCashItems": 6431000000,
"netCashProvidedByOperatingActivities": 10523000000,
"investmentsInPropertyPlantAndEquipment": -1830000000,
"acquisitionsNet": -15000000,
"purchasesOfInvestments": -15000000,
"salesMaturitiesOfInvestments": 15000000,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -1844000000,
"netDebtIssuance": -5196000000,
"longTermNetDebtIssuance": -5196000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1373000000,
"netCommonStockIssuance": -1373000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1373000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -349000000,
"commonDividendsPaid": -349000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1096000000,
"netCashProvidedByFinancingActivities": -8014000000,
"effectOfForexChangesOnCash": 5000000,
"netChangeInCash": 670000000,
"cashAtEndOfPeriod": 2487000000,
"cashAtBeginningOfPeriod": 1817000000,
"operatingCashFlow": 10523000000,
"capitalExpenditure": -1830000000,
"freeCashFlow": 8693000000,
"incomeTaxesPaid": 30000000,
"interestPaid": 891000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LNG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LNG",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3182,
"price": 243.97
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 712,
"price": 263.29
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 529,
"price": 252.18
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 3000,
"price": 265.77
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 157,
"price": 282.33
},
{
"file_period": "202609a",
"settlement_date": "20260903",
"quantity_fails": 649,
"price": 295.86
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}