Data:
{
"symbol": "LMT",
"price": 506.63,
"marketCap": 116925644330,
"beta": 0.104,
"lastDividend": 13.8,
"range": "437.25-692",
"change": 1.22,
"changePercentage": 0.24139,
"volume": 957721,
"averageVolume": 1201695,
"companyName": "Lockheed Martin Corporation",
"currency": "USD",
"cik": "0000936468",
"isin": "US5398301094",
"cusip": "539830109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.lockheedmartin.com",
"description": "Lockheed Martin Corporation stands as a prominent global security and aerospace enterprise, specializing in the comprehensive lifecycle of advanced technological systems. Its expertise spans the research, design, development, manufacturing, integration, and ongoing sustainment of cutting-edge products and services across the world. The company's diverse operations are structured into four key segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics division is responsible for creating and producing leading-edge combat and air mobility aircraft, alongside unmanned aerial vehicles and their related innovations. The Missiles and Fire Control segment delivers sophisticated air and missile defense systems; tactical and precision air-to-ground weapon systems; comprehensive logistics; advanced fire control; mission operations, readiness, engineering support, and integration services; both crewed and uncrewed ground vehicles; and energy management solutions. Within the Rotary and Mission Systems segment, the portfolio includes military and commercial helicopters, naval surface ships, land and sea-based missile defense systems, advanced radar technologies, maritime and airborne mission and combat systems, intricate command and control solutions, cybersecurity services, and simulation and training platforms. The Space division focuses on satellites, space transportation systems, strategic, advanced strike, and defensive missile systems, as well as classified systems and services vital for national security. This segment further enhances situational awareness through network enablement, integrating space and ground-based systems to empower customers in gathering, analyzing, and securely distributing crucial intelligence data. Lockheed Martin primarily serves the United States government, alongside fulfilling foreign military sales facilitated through U.S. government contracts. Established in 1912, the corporation maintains its headquarters in Bethesda, Maryland.",
"ceo": "James D. Taiclet Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "123000",
"phone": "301 897 6000",
"address": "6801 Rockledge Drive",
"city": "Bethesda",
"state": "MD",
"zip": "20817",
"image": "https://images.financialmodelingprep.com/symbol/LMT.png",
"ipoDate": "1977-01-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LMT",
"name": "Lockheed Martin Corporation",
"price": 506.12,
"changePercentage": -0.3485,
"change": -1.77,
"volume": 66771,
"dayLow": 502.65,
"dayHigh": 507.03,
"yearHigh": 692,
"yearLow": 437.25,
"marketCap": 116807940920,
"priceAvg50": 550.3668,
"priceAvg200": 563.5253,
"exchange": "NYSE",
"open": 505.535,
"previousClose": 507.89,
"timestamp": 1791554328,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 563.4856,
"c": 563.85
},
{
"t": "2026-08-31",
"v": 561.0715,
"c": 561.23
},
{
"t": "2026-09-01",
"v": 547.1809,
"c": 544.5
},
{
"t": "2026-09-02",
"v": 532.9298,
"c": 531.55
},
{
"t": "2026-09-03",
"v": 531.8206,
"c": 532.95
},
{
"t": "2026-09-04",
"v": 526.0224,
"c": 525.28
},
{
"t": "2026-09-08",
"v": 536.8388,
"c": 536.15
},
{
"t": "2026-09-09",
"v": 527.3346,
"c": 524.46
},
{
"t": "2026-09-10",
"v": 528.0939,
"c": 530.12
},
{
"t": "2026-09-11",
"v": 524.7818,
"c": 524.19
},
{
"t": "2026-09-14",
"v": 529.1048,
"c": 529.38
},
{
"t": "2026-09-15",
"v": 532.7413,
"c": 533.46
},
{
"t": "2026-09-16",
"v": 536.6845,
"c": 537.25
},
{
"t": "2026-09-17",
"v": 532.8552,
"c": 538.09
},
{
"t": "2026-09-18",
"v": 533.1924,
"c": 533.38
},
{
"t": "2026-09-21",
"v": 534.7657,
"c": 535.4
},
{
"t": "2026-09-22",
"v": 521.5661,
"c": 522.34
},
{
"t": "2026-09-23",
"v": 526.9795,
"c": 524.68
},
{
"t": "2026-09-24",
"v": 526.3091,
"c": 523.7
},
{
"t": "2026-09-25",
"v": 520.2377,
"c": 519.56
},
{
"t": "2026-09-28",
"v": 519.0852,
"c": 518.1
},
{
"t": "2026-09-29",
"v": 513.0001,
"c": 512.21
},
{
"t": "2026-09-30",
"v": 509.3539,
"c": 509.25
},
{
"t": "2026-10-01",
"v": 506.1821,
"c": 505.5
},
{
"t": "2026-10-02",
"v": 504.6914,
"c": 505.41
},
{
"t": "2026-10-05",
"v": 505.8456,
"c": 506.63
},
{
"t": "2026-10-06",
"v": 508.6832,
"c": 510.12
},
{
"t": "2026-10-07",
"v": 501.9126,
"c": 499.22
},
{
"t": "2026-10-08",
"v": 505.9793,
"c": 507.89
},
{
"t": "2026-10-09",
"v": 504.8486,
"c": 505.6
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.15,
"streak_days": 2
}
}
Data:
{
"volume": 66771,
"avgVolume": 1201695,
"short_ratio": [
{
"symbol": "LMT",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 260556,
"short_exempt_volume": 690,
"total_volume": 478610,
"short_volume_ratio": 0.5444,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 505.96,
"vah": 529.21,
"val": 498.44,
"profile": [
{
"price": 498.8,
"volume": 98322
},
{
"price": 499.52,
"volume": 61981
},
{
"price": 500.23,
"volume": 146476
},
{
"price": 500.95,
"volume": 137305
},
{
"price": 501.66,
"volume": 140270
},
{
"price": 502.38,
"volume": 332626
},
{
"price": 503.09,
"volume": 352148
},
{
"price": 503.81,
"volume": 275176
},
{
"price": 504.53,
"volume": 381217
},
{
"price": 505.24,
"volume": 425213
},
{
"price": 505.96,
"volume": 704171
},
{
"price": 506.67,
"volume": 551189
},
{
"price": 507.39,
"volume": 303809
},
{
"price": 508.1,
"volume": 525288
},
{
"price": 508.82,
"volume": 266158
},
{
"price": 509.54,
"volume": 304968
},
{
"price": 510.25,
"volume": 180968
},
{
"price": 510.97,
"volume": 80718
},
{
"price": 511.68,
"volume": 183818
},
{
"price": 512.4,
"volume": 329204
},
{
"price": 513.11,
"volume": 43579
},
{
"price": 513.83,
"volume": 127944
},
{
"price": 514.54,
"volume": 83953
},
{
"price": 515.26,
"volume": 4552
},
{
"price": 515.98,
"volume": 16587
},
{
"price": 516.69,
"volume": 214363
},
{
"price": 517.41,
"volume": 332494
},
{
"price": 518.12,
"volume": 323474
},
{
"price": 518.84,
"volume": 230534
},
{
"price": 519.55,
"volume": 300021
},
{
"price": 520.27,
"volume": 277285
},
{
"price": 520.98,
"volume": 376345
},
{
"price": 521.7,
"volume": 457131
},
{
"price": 522.42,
"volume": 313802
},
{
"price": 523.13,
"volume": 89706
},
{
"price": 523.85,
"volume": 306188
},
{
"price": 524.56,
"volume": 144793
},
{
"price": 525.28,
"volume": 141279
},
{
"price": 525.99,
"volume": 330218
},
{
"price": 526.71,
"volume": 267874
},
{
"price": 527.43,
"volume": 355896
},
{
"price": 528.14,
"volume": 555848
},
{
"price": 528.86,
"volume": 518654
},
{
"price": 529.57,
"volume": 392349
},
{
"price": 530.29,
"volume": 221479
},
{
"price": 531.0,
"volume": 175219
},
{
"price": 531.72,
"volume": 176817
},
{
"price": 532.43,
"volume": 305912
},
{
"price": 533.15,
"volume": 303395
},
{
"price": 533.87,
"volume": 606114
},
{
"price": 534.58,
"volume": 347021
},
{
"price": 535.3,
"volume": 499447
},
{
"price": 536.01,
"volume": 366450
},
{
"price": 536.73,
"volume": 463542
},
{
"price": 537.44,
"volume": 143897
},
{
"price": 538.16,
"volume": 210516
},
{
"price": 538.87,
"volume": 71990
},
{
"price": 539.59,
"volume": 37777
},
{
"price": 540.31,
"volume": 0
},
{
"price": 541.02,
"volume": 48754
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LMT",
"marketCap": 117216440990,
"enterpriseValueTTM": 133963440990,
"evToSalesTTM": 1.7392654270802228,
"evToOperatingCashFlowTTM": 12.878623436839069,
"evToFreeCashFlowTTM": 15.346940198189941,
"evToEBITDATTM": 13.061957974843994,
"netDebtToEBITDATTM": 1.6328978159126366,
"currentRatioTTM": 1.1928682431013482,
"incomeQualityTTM": 1.654525210752346,
"grahamNumberTTM": 152.9882019685952,
"grahamNetNetTTM": -196.2141615986099,
"taxBurdenTTM": 0.8471904056057136,
"interestBurdenTTM": 0.8662308859577449,
"workingCapitalTTM": 4592000000,
"investedCapitalTTM": 29067000000,
"returnOnAssetsTTM": 0.10067253803042434,
"operatingReturnOnAssetsTTM": 0.15043389652225364,
"returnOnTangibleAssetsTTM": 0.12735743948141395,
"returnOnEquityTTM": 0.862443842381426,
"returnOnInvestedCapitalTTM": 0.2006763226238735,
"returnOnCapitalEmployedTTM": 0.2368727517403794,
"earningsYieldTTM": 0.05377352159636831,
"freeCashFlowYieldTTM": 0.07446907555182204,
"capexToOperatingCashFlowTTM": 0.16083445491251683,
"capexToDepreciationTTM": 0.9905269390171699,
"capexToRevenueTTM": 0.021720784700673824,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0.00863378471365696,
"stockBasedCompensationToRevenueTTM": 0.004453215273359906,
"intangiblesToTotalAssetsTTM": 0.20952762209767814,
"averageReceivablesTTM": 10781500000,
"averagePayablesTTM": 4811000000,
"averageInventoryTTM": 4331000000,
"daysOfSalesOutstandingTTM": 15.903561273905199,
"daysOfPayablesOutstandingTTM": 26.409948769285126,
"daysOfInventoryOutstandingTTM": 23.701787186432696,
"operatingCycleTTM": 39.60534846033789,
"cashConversionCycleTTM": 13.195399691052767,
"freeCashFlowToEquityTTM": 6254000000,
"freeCashFlowToFirmTTM": 9670228540.627949,
"tangibleAssetValueTTM": -4317000000,
"netCurrentAssetValueTTM": -25281000000,
"grossProfitMarginTTM": 0.11796476377186035,
"ebitMarginTTM": 0.1112265167547356,
"ebitdaMarginTTM": 0.1331550316139335,
"operatingProfitMarginTTM": 0.11883463381067992,
"pretaxProfitMarginTTM": 0.09634784415044857,
"continuousOperationsProfitMarginTTM": 0.0816249691650546,
"netProfitMarginTTM": 0.0816249691650546,
"bottomLineProfitMarginTTM": 0.0816249691650546,
"receivablesTurnoverTTM": 22.950834326579262,
"payablesTurnoverTTM": 13.820549338758902,
"inventoryTurnoverTTM": 15.399682611652686,
"fixedAssetTurnoverTTM": 6.762335381913959,
"assetTurnoverTTM": 1.2333546837469975,
"quickRatioTTM": 1.0076021672476794,
"solvencyRatioTTM": 0.14857866696471816,
"cashRatioTTM": 0.15922550296106514,
"priceToEarningsRatioTTM": 18.638165137614678,
"priceToEarningsGrowthRatioTTM": 0.35220795625905976,
"forwardPriceToEarningsGrowthRatioTTM": 0.4574913156426945,
"priceToEarningsDilutedRatioTTM": 18.72060449686694,
"priceToEarningsDilutedGrowthRatioTTM": 0.3548323755222594,
"priceToBookRatioTTM": 13.334429516423357,
"priceToSalesRatioTTM": 1.5218368667800528,
"priceToFreeCashFlowRatioTTM": 13.428392827357085,
"priceToOperatingCashFlowRatioTTM": 11.239788309940396,
"debtToAssetsRatioTTM": 0.328871096877502,
"debtToEquityRatioTTM": 2.3423813868613137,
"debtToCapitalRatioTTM": 0.7008121203849041,
"longTermDebtToCapitalRatioTTM": 0.7008121203849041,
"financialLeverageRatioTTM": 7.122490875912408,
"workingCapitalTurnoverRatioTTM": 20.317330519651808,
"operatingCashFlowRatioTTM": 0.4368936116594565,
"operatingCashFlowSalesRatioTTM": 0.13505056931046572,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8391655450874832,
"debtServiceCoverageRatioTTM": 8.210621062106211,
"interestCoverageRatioTTM": 8.238523852385239,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5064758009543285,
"capitalExpenditureCoverageRatioTTM": 6.2175732217573225,
"dividendPaidAndCapexCoverageRatioTTM": 2.1451845741389977,
"dividendPayoutRatioTTM": 0.505169397168761,
"dividendYieldTTM": 0.02717124,
"revenuePerShareTTM": 334.5916594265856,
"netIncomePerShareTTM": 27.311033883579498,
"interestDebtPerShareTTM": 94.04430929626412,
"cashPerShareTTM": 16.46828844483058,
"bookValuePerShareTTM": 38.088618592528235,
"tangibleBookValuePerShareTTM": -18.75325803649001,
"shareholdersEquityPerShareTTM": 38.088618592528235,
"operatingCashFlowPerShareTTM": 45.186794092093834,
"capexPerShareTTM": 7.267593397046047,
"freeCashFlowPerShareTTM": 37.919200695047785,
"netIncomePerEBTTTM": 0.8471904056057136,
"ebtPerEbitTTM": 0.8107724243417459,
"priceToFairValueTTM": 13.334429516423357,
"debtToMarketCapTTM": 0.17521432852369356,
"effectiveTaxRateTTM": 0.15280959439428649,
"enterpriseValueMultipleTTM": 13.061957974843994,
"dividendPerShareTTM": 13.8,
"revenue_history": [
{
"date": "2025",
"revenue": 75057000000
}
],
"dcf": {
"symbol": "LMT",
"date": "2026-10-09",
"dcf": 729.267943653662,
"Stock Price": 507.89
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-29 17:18:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 75057000000,
"costOfRevenue": 67429000000,
"grossProfit": 7619000000,
"researchAndDevelopmentExpenses": 2000000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 50000000,
"otherExpenses": -2162000000,
"operatingExpenses": -112000000,
"costAndExpenses": 67326000000,
"netInterestIncome": -1118000000,
"interestIncome": 0,
"interestExpense": 1118000000,
"depreciationAndAmortization": 1687000000,
"ebitda": 8727000000,
"ebit": 7040000000,
"nonOperatingIncomeExcludingInterest": 691000000,
"operatingIncome": 7731000000,
"totalOtherIncomeExpensesNet": -1809000000,
"incomeBeforeTax": 5922000000,
"incomeTaxExpense": 905000000,
"netIncomeFromContinuingOperations": 5017000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5017000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5017000000,
"eps": 21.56,
"epsDiluted": 21.49,
"weightedAverageShsOut": 230900000,
"weightedAverageShsOutDil": 231900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-29 17:18:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4121000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4121000000,
"netReceivables": 16902000000,
"accountsReceivables": 3901000000,
"otherReceivables": 13001000000,
"inventory": 3524000000,
"prepaids": 0,
"otherCurrentAssets": 815000000,
"totalCurrentAssets": 25362000000,
"propertyPlantEquipmentNet": 9851000000,
"goodwill": 11314000000,
"intangibleAssets": 4304000000,
"goodwillAndIntangibleAssets": 15618000000,
"longTermInvestments": 3258000000,
"taxAssets": 2975000000,
"otherNonCurrentAssets": 2776000000,
"totalNonCurrentAssets": 34478000000,
"otherAssets": 0,
"totalAssets": 59840000000,
"totalPayables": 3630000000,
"accountPayables": 3630000000,
"otherPayables": 0,
"accruedExpenses": 3184000000,
"shortTermDebt": 1168000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 11440000000,
"otherCurrentLiabilities": 3913000000,
"totalCurrentLiabilities": 23335000000,
"longTermDebt": 20532000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9252000000,
"totalNonCurrentLiabilities": 29784000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 53119000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 229000000,
"retainedEarnings": 14034000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -7542000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6721000000,
"totalEquity": 6721000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 59840000000,
"totalInvestments": 3258000000,
"totalDebt": 21700000000,
"netDebt": 17579000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-29 17:18:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5017000000,
"depreciationAndAmortization": 1687000000,
"deferredIncomeTax": 372000000,
"stockBasedCompensation": 304000000,
"changeInWorkingCapital": -983000000,
"accountsReceivables": -1833000000,
"inventory": -286000000,
"accountsPayables": 1341000000,
"otherWorkingCapital": -205000000,
"otherNonCashItems": 2160000000,
"netCashProvidedByOperatingActivities": 8557000000,
"investmentsInPropertyPlantAndEquipment": -1649000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -328000000,
"netCashProvidedByInvestingActivities": -1977000000,
"netDebtIssuance": 1343000000,
"longTermNetDebtIssuance": 1343000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3000000000,
"netCommonStockIssuance": -3000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3131000000,
"commonDividendsPaid": -3131000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -154000000,
"netCashProvidedByFinancingActivities": -4942000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1638000000,
"cashAtEndOfPeriod": 4121000000,
"cashAtBeginningOfPeriod": 2483000000,
"operatingCashFlow": 8557000000,
"capitalExpenditure": -1649000000,
"freeCashFlow": 6908000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 506.51,
"rsi": 37.56171000166261,
"sma20": 518.9040000000002,
"sma50": 549.0148000000002,
"sma200": 563.6396500000006,
"adx": 42.90840340631974,
"atr": 9.91,
"atr_pct": 1.96,
"atr_expansion_pct": -21.7,
"di_plus": 2.5,
"di_minus": 33.4,
"high_52w": 676.7,
"low_52w": 439.19,
"structure": {
"ema8": 508.22506563359013,
"ema21": 518.6470030917037,
"ema50": 533.1131051976992,
"ema200": 540.6025574257685,
"ema10": 509.67345021788094,
"ema20": 517.8517690698185,
"ema10_slope_pct": -1.22,
"ema20_slope_pct": -1.46,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": -11.055,
"signal": -11.168,
"histogram": 0.112
},
"bollinger": {
"mid": 518.9,
"upper": 543.26,
"lower": 494.54,
"width_pct": 9.39
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.5,
"ret_3d": -0.71,
"ret_5d": 0.22,
"roc10_accel": 2.73,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.6,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 608814737.85
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 56.0
}
}
}
}
Data:
{
"prior_day": {
"high": 506.75,
"low": 502.65,
"close": 505.6,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 505.15,
"R1": 507.65,
"S1": 503.55,
"R2": 509.26,
"S2": 501.05
},
"swing": {
"high_20d": 542.61,
"low_20d": 497,
"high_60d": 612.75,
"low_60d": 487.15
},
"orb": {
"high": 506.19,
"low": 502.65,
"date": "2026-10-09"
},
"vwap": 504.71,
"volume_profile": {
"poc": 505.96,
"vah": 529.21,
"val": 498.44,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 503.75,
"h1_ema9": 504.93,
"h1_ema21": 505.1,
"m15_trend": "flat",
"m15_last": 506.39,
"m15_ema9": 506.57,
"m15_ema21": 505.83,
"rvol_intraday": 0.6,
"as_of_et": "2026-10-09 09:55"
},
"premarket": {
"date": "2026-10-09",
"high": 508.42,
"low": 505.88,
"last": 505.88,
"volume": 2351,
"gap_pct": -0.4,
"path": "04:40 508.42 -> 07:45 506.42 -> 08:20 507.00 -> 08:45 506.90 -> 09:20 505.88",
"bars": 13,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 529.79,
"h": 533.72,
"l": 524.03,
"c": 525.28,
"v": 946582.321948
},
{
"d": "2026-09-08",
"o": 532,
"h": 541.59,
"l": 531.37,
"c": 536.15,
"v": 1692605.937285
},
{
"d": "2026-09-09",
"o": 538.91,
"h": 543.59,
"l": 524.37,
"c": 524.46,
"v": 1548934.132067
},
{
"d": "2026-09-10",
"o": 526.01,
"h": 531,
"l": 524.094,
"c": 530.12,
"v": 1145282.170382
},
{
"d": "2026-09-11",
"o": 532.24,
"h": 533.99,
"l": 521.87,
"c": 524.19,
"v": 987773.179351
},
{
"d": "2026-09-14",
"o": 526.6,
"h": 532.34,
"l": 525.425,
"c": 529.38,
"v": 971364.775518
},
{
"d": "2026-09-15",
"o": 532.13,
"h": 537.19,
"l": 525.88,
"c": 533.46,
"v": 919119.811661
},
{
"d": "2026-09-16",
"o": 534.8,
"h": 539.9899,
"l": 531.01,
"c": 537.25,
"v": 912115.134881
},
{
"d": "2026-09-17",
"o": 539.18,
"h": 542.6137,
"l": 520.42,
"c": 538.09,
"v": 1344476.574695
},
{
"d": "2026-09-18",
"o": 536.98,
"h": 538.1,
"l": 527.1001,
"c": 533.38,
"v": 2860825.869028
},
{
"d": "2026-09-21",
"o": 532.295,
"h": 537.82,
"l": 530.01,
"c": 535.4,
"v": 967050.357534
},
{
"d": "2026-09-22",
"o": 536.87,
"h": 537,
"l": 515.598,
"c": 522.34,
"v": 1427486.71708
},
{
"d": "2026-09-23",
"o": 524.57,
"h": 534.93,
"l": 523.21,
"c": 524.68,
"v": 1134593.497957
},
{
"d": "2026-09-24",
"o": 523.76,
"h": 531,
"l": 523.32,
"c": 523.7,
"v": 833627.750915
},
{
"d": "2026-09-25",
"o": 524.12,
"h": 528,
"l": 516.49,
"c": 519.56,
"v": 1127654.023068
},
{
"d": "2026-09-28",
"o": 519,
"h": 524.27,
"l": 516.1,
"c": 518.1,
"v": 1076504.792944
},
{
"d": "2026-09-29",
"o": 514.99,
"h": 519.685,
"l": 511.03,
"c": 512.21,
"v": 1240221.049565
},
{
"d": "2026-09-30",
"o": 511,
"h": 513,
"l": 503.74,
"c": 509.25,
"v": 1380669.128809
},
{
"d": "2026-10-01",
"o": 508,
"h": 511.6855,
"l": 503.53,
"c": 505.5,
"v": 896324.289675
},
{
"d": "2026-10-02",
"o": 505.785,
"h": 507.97,
"l": 498.5501,
"c": 505.41,
"v": 1065595.224204
},
{
"d": "2026-10-05",
"o": 506.03,
"h": 507.36,
"l": 501.1199,
"c": 506.63,
"v": 1012551.872921
},
{
"d": "2026-10-06",
"o": 509,
"h": 510.87,
"l": 504.1801,
"c": 510.12,
"v": 850910.389723
},
{
"d": "2026-10-07",
"o": 509.58,
"h": 510.34,
"l": 498.7334,
"c": 499.22,
"v": 1075704.123454
},
{
"d": "2026-10-08",
"o": 500.02,
"h": 509.08,
"l": 497,
"c": 507.89,
"v": 1112923.069852
},
{
"d": "2026-10-09",
"o": 505,
"h": 506.755,
"l": 502.65,
"c": 505.6,
"v": 64755.180899
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.14,
"etf_rvol": 1.21,
"rs_5d": 0.62,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "LMT",
"date": "2030-12-31",
"revenueLow": 95215229278,
"revenueHigh": 101140891900,
"revenueAvg": 98687500000,
"ebitdaLow": 13607723190,
"ebitdaHigh": 14471511820,
"ebitdaAvg": 14113879408,
"ebitLow": 11583143623,
"ebitHigh": 12446932253,
"ebitAvg": 12089299841,
"netIncomeLow": 8984492462,
"netIncomeHigh": 9719420669,
"netIncomeAvg": 9415140040,
"sgaExpenseLow": 792169102,
"sgaExpenseHigh": 841469271,
"sgaExpenseAvg": 821057607,
"epsAvg": 40.6,
"epsHigh": 41.91212,
"epsLow": 38.74296,
"numAnalystsRevenue": 8,
"numAnalystsEps": 13
},
{
"symbol": "LMT",
"date": "2029-12-31",
"revenueLow": 91556811910,
"revenueHigh": 97254795125,
"revenueAvg": 94895668938,
"ebitdaLow": 12941880090,
"ebitdaHigh": 13757722559,
"ebitdaAvg": 13419940746,
"ebitLow": 10996985373,
"ebitHigh": 11812827842,
"ebitAvg": 11475046029,
"netIncomeLow": 8485777596,
"netIncomeHigh": 9179912274,
"netIncomeAvg": 8892520922,
"sgaExpenseLow": 761731900,
"sgaExpenseHigh": 809137827,
"sgaExpenseAvg": 789510433,
"epsAvg": 38.34636,
"epsHigh": 39.58565,
"epsLow": 36.5924,
"numAnalystsRevenue": 13,
"numAnalystsEps": 13
},
{
"symbol": "LMT",
"date": "2028-12-31",
"revenueLow": 84276461658,
"revenueHigh": 96783453809,
"revenueAvg": 90983256907,
"ebitdaLow": 11574941165,
"ebitdaHigh": 13561628307,
"ebitdaAvg": 12406379657,
"ebitLow": 9707143403,
"ebitHigh": 11693830545,
"ebitAvg": 10538581895,
"netIncomeLow": 7388354902,
"netIncomeHigh": 9078667053,
"netIncomeAvg": 8095758980,
"sgaExpenseLow": 701161038,
"sgaExpenseHigh": 805216375,
"sgaExpenseAvg": 756960053,
"epsAvg": 35.03227,
"epsHigh": 39.14906,
"epsLow": 31.86009,
"numAnalystsRevenue": 17,
"numAnalystsEps": 16
},
{
"symbol": "LMT",
"date": "2027-12-31",
"revenueLow": 82681763955,
"revenueHigh": 87252722530,
"revenueAvg": 85776262460,
"ebitdaLow": 11419064506,
"ebitdaHigh": 12275120588,
"ebitdaAvg": 11664738137,
"ebitLow": 9624413039,
"ebitHigh": 10480469121,
"ebitAvg": 9870086670,
"netIncomeLow": 7317966295,
"netIncomeHigh": 8046315499,
"netIncomeAvg": 7526990210,
"sgaExpenseLow": 687893515,
"sgaExpenseHigh": 725922853,
"sgaExpenseAvg": 713639040,
"epsAvg": 32.71578,
"epsHigh": 34.69735,
"epsLow": 31.55656,
"numAnalystsRevenue": 16,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "LMT",
"targetHigh": 700,
"targetLow": 554,
"targetConsensus": 635.33,
"targetMedian": 650
},
"ratings": {
"symbol": "LMT",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LMT",
"date": "2026-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-04-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-03-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-01-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2025-10-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-10-20",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-10-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
}
]
}
Data:
[
{
"title": "SpaceX initiated, Humana upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-initiated-humana-upgraded-wall-134518623.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T13:45:18Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Baird upgraded Humana (HUM) to Outperform from Neutral with a price target of $",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Barclays Initiates Coverage On Lockheed Martin with Equal-Weight Rating, Announces Price Target of $554",
"url": "https://www.benzinga.com/news/26/10/62270632/barclays-initiates-coverage-lockheed-martin-equal-weight-rating-announces-price-target-554",
"source": "benzinga",
"date": "2026-10-09T13:14:07.411000+00:00",
"summary": "Barclays analyst Anthony Valentini initiates coverage on Lockheed Martin (NYSE:LMT) with a Equal-Weight rating and announces Price Target of $554.",
"image": ""
},
{
"title": "Here Are Friday\u2019s Top Wall Street Analyst Research Calls: American Express, Archer Aviation, Fastly, Jack Henry & Associates, Joby Aviation, Lockheed Martin, Palantir, Rocket Lab, SpaceX and More",
"url": "https://247wallst.com/investing/2026/10/09/here-are-fridays-top-wall-street-analyst-research-calls-american-express-archer-aviation-fastly-jack-henry-associates-joby-aviation-lockheed-martin-palantir-rocket-lab-spacex-and-m/",
"source": "247 Wallst",
"date": "2026-10-09 08:01:19",
"summary": "Futures bounced back Friday after AI stocks took a beating on weak OpenAI revenue, oil prices surged past $103, and Bitcoin cratered below $81,000. See which analysts rewrote the playbook on Palantir, Rocket Lab, SpaceX, American Express, and a dozen more names.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-american-20261009.jpg"
},
{
"title": "Lockheed Martin: Strong Buy, But Not For The Obvious Reasons",
"url": "https://seekingalpha.com/article/4953016-lockheed-martin-strong-buy-not-for-obvious-reasons",
"source": "Seeking Alpha",
"date": "2026-10-09 06:10:07",
"summary": "Lockheed Martin is upgraded to Strong Buy as current share prices reflect neither 2024 nor 2025 earnings, offering 28\u201340% upside. LMT's record backlog, missile defense demand, and Ultra Maritime acquisition provide multi-year growth, but near-term margin upside is limited by supp",
"image": "https://images.financialmodelingprep.com/news/lockheed-martin-strong-buy-but-not-for-the-obvious-20261009.jpg"
},
{
"title": "Lockheed Martin Corporation $LMT Stock Acquired by Farther Finance Advisors LLC",
"url": "https://www.defenseworld.net/2026/10/09/lockheed-martin-corporation-lmt-stock-acquired-by-farther-finance-advisors-llc.html",
"source": "Defense World",
"date": "2026-10-09 04:40:51",
"summary": "Farther Finance Advisors LLC increased its stake in shares of Lockheed Martin Corporation (NYSE: LMT) by 29.3% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 23,810 shares of the aerospace compan",
"image": "https://images.financialmodelingprep.com/news/lockheed-martin-corporation-lmt-stock-acquired-by-farther-finance-20261009.jpg"
},
{
"title": "RTX's Raytheon wins up to $6.3 billion US missile contract",
"url": "https://www.reuters.com/business/aerospace-defense/rtxs-raytheon-wins-up-63-billion-us-missile-contract-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T21:08:35Z",
"summary": "Oct 8 (Reuters) - RTX's Raytheon said on Thursday it won a multi-year US military contract worth up to $6.3 billion to produce and sustain Standard Missile-3 Block IB interceptors, as the Pentagon seeks to rebuild missile-defence inventories and boost munitions production.\n\nThe a",
"image": "https://www.reuters.com/resizer/v2/OWEL4NZJXFPELCSVYXGE5TZQGA.jpg?auth=a5eded7510f917a4683b4a0498e2ba0afa0ab562540bbf4cf0babb6e268f27b9&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Lockheed Martin To Deliver S-70 BLACK HAWK Helicopter Training Devices And Services To The Philippine Air Force",
"url": "https://www.benzinga.com/news/26/10/62250134/lockheed-martin-deliver-s-70-black-hawk-helicopter-training-devices-and-services-philippine-air-forc",
"source": "benzinga",
"date": "2026-10-08T15:08:10.733000+00:00",
"summary": "https://news.lockheedmartin.com/2026-10-08-Lockheed-Martin-to-Deliver-S-70-TM-BLACK-HAWK-R-Helicopter-Training-Devices-and-Services-to-the-Philippine-Air-Force",
"image": ""
},
{
"title": "Boeing Down 10.6% in a Month: Is This an Indication to Sell the Stock?",
"url": "https://www.zacks.com/stock/news/3003111/boeing-down-10-6-in-a-month-is-this-an-indication-to-sell-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3003111",
"source": "Zacks Investment Research",
"date": "2026-10-08T14:55:00Z",
"summary": "Boeing faces significant headwinds including $45.9 billion in debt, commercial aircraft production delays, order cancellations totaling $2.78 billion, and the 777X program running seven years late. While new defense contracts for PAC-3 MSE seekers and MH-139A helicopters provide ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/5a/1597.jpg"
},
{
"title": "Can RAM Missile Demand Support RTX's Defense Growth Outlook?",
"url": "https://www.zacks.com/stock/news/3002884/can-ram-missile-demand-support-rtx-s-defense-growth-outlook?cid=CS-ZC-FT-analyst_blog|quick_take-3002884",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:21:00Z",
"summary": "RTX Corporation is well-positioned to benefit from increased demand for naval missile defense systems, particularly through its Rolling Airframe Missile (RAM) program. The company recently secured an $11.6 million Navy contract for RAM missile spare parts extending through Decemb",
"image": "https://staticx-tuner.zacks.com/images/articles/main/29/162581.webp"
},
{
"title": "Portugal seriously considers US F-35 jets along with other options",
"url": "https://www.reuters.com/business/aerospace-defense/portugal-seriously-considers-us-f-35-jets-along-with-other-options-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T13:05:51Z",
"summary": "LISBON, Oct 8 (Reuters) - Portugal will decide on a replacement of its ageing fleet of F-16 jet fighters based on national interests and is seriously considering the US offer of F-35s along with other options, Foreign Minister Paulo Rangel said on Thursday after meeting US Secret",
"image": "https://www.reuters.com/resizer/v2/JV43ECEHRZM4ZP22EFQAILQC5M.jpg?auth=4d776c1c8b3bff4a130e80e0f24f70c616f1cd538da3834469939c6ac9951650&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Has ATI INC (ATI) Outpaced Other Aerospace Stocks This Year?",
"url": "https://www.zacks.com/stock/news/3002728/has-ati-inc-ati-outpaced-other-aerospace-stocks-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3002728",
"source": "Zacks Investment Research",
"date": "2026-10-08T12:40:04Z",
"summary": "ATI has gained 64.9% year-to-date, significantly outperforming the Aerospace sector which has declined 14.8%. The stock holds a Zacks Rank #1 (Strong Buy) with analyst consensus estimates for full-year earnings rising 14.3% over the past three months. Lockheed Martin, another aer",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default357.jpg"
},
{
"title": "Greece agrees up to $4 billion US arms deal, sources say",
"url": "https://www.reuters.com/business/aerospace-defense/greece-agrees-up-4-billion-us-arms-deal-sources-say-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T09:57:00Z",
"summary": "ATHENS, Oct 8 (Reuters) - Greece has agreed to spend up to $4 billion upgrading more of its F-16 fighter jets and buying advanced missiles from the US, two senior sources told Reuters on Thursday, a day after a visit by US Secretary of State Marco Rubio.\n\nGreece had already plann",
"image": "https://www.reuters.com/resizer/v2/YZXFB64PMFJ3XHUQO7FMNFTWZI.jpg?auth=93ba8ea06f89a70447f5721fd0c30cdc757186c5ff0b47644f8531c6ae7238ea&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Why Hypersonic Programs Are Running Out of Test Time",
"url": "https://www.gurufocus.com/news/9115676/why-hypersonic-programs-are-running-out-of-test-time",
"source": "GuruFocus",
"date": "2026-10-08 11:00:00",
"summary": "Why Hypersonic Programs Are Running Out of Test TimePR NewswireCAPE CANAVERAL, Fla., Oct. 8, 2026CAPE CANAVERAL, Fla., Oct. 8, 2026 /PRNewswire/ -- Wall Street",
"image": "https://images.financialmodelingprep.com/news/why-hypersonic-programs-are-running-out-of-test-time-20261008.png"
},
{
"title": "Lockheed Martin: Missile Growth And Margin Recovery Could Change The Earnings Story",
"url": "https://seekingalpha.com/article/4952792-lockheed-martin-missile-growth-and-margin-recovery-could-change-the-earnings-story",
"source": "Seeking Alpha",
"date": "2026-10-08 10:08:21",
"summary": "Lockheed Martin is transitioning to a more stable growth phase, driven by missile production, F-35 volumes, and radar projects. LMT's backlog reached $230.4 billion, with 30% expected to convert to revenue within 12 months, supporting improved revenue visibility. I assign a Buy r",
"image": "https://images.financialmodelingprep.com/news/lockheed-martin-missile-growth-and-margin-recovery-could-change-20261008.jpg"
},
{
"title": "Lockheed Martin: A Hefty Backlog And Other Encouraging Signs",
"url": "https://seekingalpha.com/article/4952786-lockheed-martin-a-hefty-backlog-and-other-encouraging-signs",
"source": "Seeking Alpha",
"date": "2026-10-08 09:49:28",
"summary": "Lockheed Martin stands out as a compelling defense sector investment amid heightened geopolitical risks. Rothschild Redburn initiated LMT with a buy rating and a $650 price target, citing strong growth prospects. The analyst projects 5.8% annual revenue growth and 9.2% annual EPS",
"image": "https://images.financialmodelingprep.com/news/lockheed-martin-a-hefty-backlog-and-other-encouraging-signs-20261008.jpg"
},
{
"title": "Wall Street Breakfast Podcast: F-35 Parts Go Off Radar",
"url": "https://seekingalpha.com/article/4952735-wall-street-breakfast-podcast-f-35-parts-go-off-radar",
"source": "Seeking Alpha",
"date": "2026-10-08 06:50:00",
"summary": "Lockheed Martin (LMT) F-35 parts with radar-absorbing material went missing during UPS transit, raising concerns about stealth tech exposure. CrowdStrike (CRWD) identified AI-assisted cyberattacks on South Korean banks, likely originating from a financially motivated, China-based",
"image": "https://images.financialmodelingprep.com/news/wall-street-breakfast-podcast-f35-parts-go-off-radar-20261008.jpg"
},
{
"title": "Lockheed Martin (LMT) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/3002223/lockheed-martin-lmt-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3002223",
"source": "Zacks Investment Research",
"date": "2026-10-07T21:00:05Z",
"summary": "Lockheed Martin stock declined 2.14% to $499.22, underperforming the S&P 500's 0.22% loss. Despite the recent weakness, the company maintains a Zacks Rank #2 (Buy) rating with positive earnings growth projections. Q3 EPS is expected to grow 4.32% year-over-year to $7.25, while fu",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default38.jpg"
},
{
"title": "Why Invest in Defense? The Case for Targeted Exposure",
"url": "https://www.etftrends.com/investing-in-defense-content-hub/why-invest-defense-case-for-targeted-exposure/",
"source": "ETF Trends",
"date": "2026-10-07 16:23:29",
"summary": "Broadly speaking, when advisors and investors consider adding focused industry exposure to a portfolio, there needs to be a strong justification for doing so. Take the AI industry, for example, where sustained buildout has driven many to target key tech players for exposure.",
"image": "https://images.financialmodelingprep.com/news/why-invest-in-defense-the-case-for-targeted-exposure-20261007.jpg"
},
{
"title": "3 Space Stocks Worth Owning This October",
"url": "https://247wallst.com/investing/2026/10/07/3-space-stocks-worth-owning-this-october/",
"source": "24/7 Wall Street",
"date": "2026-10-07 07:15:43",
"summary": "Space investing in October 2026 calls for discipline. Rising defense budgets, the Golden Dome missile defense initiative and growing demand for direct-to-device satellite connectivity are raising the whole sector.",
"image": "https://images.financialmodelingprep.com/news/3-space-stocks-worth-owning-this-october-20261007.jpg"
},
{
"title": "Intuitive Machines vs. Redwire: Which Space Race Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/06/intuitive-machines-vs-redwire-which-space-race-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T22:20:01Z",
"summary": "The article compares two space infrastructure companies: Intuitive Machines (LUNR), which specializes in lunar delivery services with strong NASA contracts but high customer concentration (78% from one customer), and Redwire (RDW), which offers diversified space hardware and robo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F20df729e86f6b36132054e1f44604f29501a7292-6000x4000.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Top Research Reports for SpaceX, Dell & KLA Corp.",
"url": "https://www.zacks.com/commentary/3000930/top-research-reports-for-spacex-dell-kla-corp?cid=CS-ZC-FT-research_daily-3000930",
"source": "Zacks Investment Research",
"date": "2026-10-06T19:51:00Z",
"summary": "Zacks Research Daily features analysis of 16 major stocks on October 6, 2026. SpaceX benefits from reusable launch technology and Starlink expansion but faces capital requirements. Dell outperforms due to AI infrastructure demand and broad portfolio strength. KLA gains from AI-dr",
"image": "https://staticx-tuner.zacks.com/images/articles/main/db/137.jpg"
},
{
"title": "Boeing vs. Space Exploration Technologies: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/06/boeing-vs-space-exploration-technologies-which-industrials-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T15:20:02Z",
"summary": "Boeing has returned to profitability with $89.5B in FY2025 revenue but carries a concerning 10x debt-to-equity ratio and negative free cash flow. Space Exploration Technologies shows strong 33% revenue growth to $18.7B but reports a $4.9B net loss due to massive capital investmen",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7089e9c275d4f6f9668a8e5e172ac46be0ed0aaa-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "LMT or HWM: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/3001150/lmt-or-hwm-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-3001150",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:40:02Z",
"summary": "In a comparison of two Aerospace-Defense sector stocks, Lockheed Martin (LMT) and Howmet (HWM), both holding a Zacks Rank #2 (Buy), LMT emerges as the superior value option. LMT has a forward P/E of 16.64 and PEG ratio of 1.10, compared to HWM's 43.06 and 2.07 respectively. LMT r",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default18.jpg"
},
{
"title": "Can Electronic Warfare Demand Boost Lockheed Martin's Growth?",
"url": "https://www.zacks.com/stock/news/3001111/can-electronic-warfare-demand-boost-lockheed-martin-s-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3001111",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:27:00Z",
"summary": "Lockheed Martin received a $209 million contract modification from the U.S. Navy for AN/SLQ-32(V)6 electronic warfare systems, with options potentially raising the total contract value to $1.71 billion through September 2029. The award reflects continued Navy investment in fleet ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/60/138.jpg"
},
{
"title": "Lockheed Martin Corporation (LMT) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/3000816/lockheed-martin-corporation-lmt-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3000816",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:00:02Z",
"summary": "Lockheed Martin is trending among investors. The aerospace and defense company has underperformed the S&P 500 by 4.4% over the past month, with its industry down 10%. However, the company shows strong fundamentals with expected earnings growth of 31.7% for the current fiscal year",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default22.jpg"
}
]
Data:
[
{
"symbol": "LMT",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 7.55,
"revenueActual": null,
"revenueEstimated": 20452320000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "LMT",
"date": "2026-07-23",
"epsActual": 7.94,
"epsEstimated": 7.22,
"revenueActual": 20063000000,
"revenueEstimated": 19339120000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "LMT",
"date": "2026-04-23",
"epsActual": 6.44,
"epsEstimated": 6.74,
"revenueActual": 18021000000,
"revenueEstimated": 18221750000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "LMT",
"date": "2026-01-29",
"epsActual": 5.8,
"epsEstimated": 7.07,
"revenueActual": 20321000000,
"revenueEstimated": 18718340000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "LMT",
"date": "2025-10-21",
"epsActual": 6.95,
"epsEstimated": 6.38,
"revenueActual": 18609000000,
"revenueEstimated": 18552992043,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LMT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LMT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 13,
"price": 507.4
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 6735,
"price": 518.26
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 569.2
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 4000,
"price": 582.85
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 400,
"price": 563.85
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 61648,
"price": 536.15
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "LMT",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "A-Award",
"securitiesOwned": 1665.5769,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 96.9563,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826008067/0001225208-26-008067-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001204586",
"companyCik": "0000936468",
"transactionType": "A-Award",
"securitiesOwned": 11632.9162,
"reportingName": "BURRITT DAVID B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 83.456,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826008066/0001225208-26-008066-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "S-Sale",
"securitiesOwned": 3258,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007142/0001225208-26-007142-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "S-Sale",
"securitiesOwned": 3054,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 204,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007142/0001225208-26-007142-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "S-Sale",
"securitiesOwned": 2842,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 212,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007142/0001225208-26-007142-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "S-Sale",
"securitiesOwned": 2373,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007142/0001225208-26-007142-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "S-Sale",
"securitiesOwned": 1742,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 631,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007142/0001225208-26-007142-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1742,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007142/0001225208-26-007142-index.htm"
}
],
"congress": [
{
"symbol": "LMT",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "LMT",
"senateID": "F000463",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-23",
"firstName": "Debra",
"lastName": "Fischer",
"office": "Debra S Fischer",
"district": "NE",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dd07f9c3-7244-4a84-8b97-55c68f381c31/"
},
{
"symbol": "LMT",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-21",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "LMT",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "LMT",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "LMT",
"senateID": "C000174",
"disclosureDate": "2020-08-04",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5345c140-beaa-43fa-af51-d269c1ef9eff/"
},
{
"symbol": "LMT",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "LMT",
"senateID": "R000307",
"disclosureDate": "2019-05-10",
"transactionDate": "2018-01-17",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/0d60b065-461c-4fca-be82-d0c8e54b9ad1/"
},
{
"symbol": "LMT",
"senateID": "R000307",
"disclosureDate": "2018-03-03",
"transactionDate": "2018-02-05",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/880caa8f-bd2d-4351-9397-3775e4cc2680/"
},
{
"symbol": "LMT",
"senateID": "R000307",
"disclosureDate": "2018-01-29",
"transactionDate": "2018-01-17",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab33ea63-b5e3-417c-bc3b-49e121da0027/"
},
{
"symbol": "LMT",
"senateID": "C001047",
"disclosureDate": "2017-10-16",
"transactionDate": "2017-09-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/73989da6-5bdd-4eb4-9085-a64b4cf9d2d6/"
},
{
"symbol": "LMT",
"senateID": "W000802",
"disclosureDate": "2016-08-11",
"transactionDate": "2016-01-06",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/e920d4ba-1e2e-4bed-8606-808f7c8c1b31/"
},
{
"symbol": "LMT",
"senateID": "W000802",
"disclosureDate": "2016-01-20",
"transactionDate": "2016-01-06",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/47c0963d-3778-4581-83ad-79a29b4fe6d3/"
},
{
"symbol": "LMT",
"senateID": "H001082",
"disclosureDate": "2026-09-28",
"transactionDate": "2026-09-02",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corp (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "LMT",
"senateID": "H001082",
"disclosureDate": "2026-09-28",
"transactionDate": "2026-09-02",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "LMT",
"senateID": "W000798",
"disclosureDate": "2026-06-04",
"transactionDate": "2025-02-07",
"firstName": "Tim",
"lastName": "Walberg",
"office": "Tim Walberg",
"district": "",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034660.pdf"
},
{
"symbol": "LMT",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "LMT",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "LMT",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "LMT",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "LMT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "LMT",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "LMT",
"senateID": "F000472",
"disclosureDate": "2025-07-04",
"transactionDate": "2024-08-07",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030494.pdf"
},
{
"symbol": "LMT",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "LMT",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "LMT",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lockheed Martin Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "LMT",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "LMT",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "LMT",
"senateID": "M001217",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-07",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030282.pdf"
},
{
"symbol": "LMT",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "LMT",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "LMT",
"senateID": "W000830",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-03-24",
"firstName": "George",
"lastName": "Whitesides",
"office": "George Whitesides",
"district": "CA27",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027982.pdf"
},
{
"symbol": "LMT",
"senateID": "M001205",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029135.pdf"
}
],
"dark_pool": [
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:00:16.799000Z",
"size": 12276.0,
"price": 507.89,
"premium": 6234857.64,
"volume": 12276.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T21:46:05.460000Z",
"size": 10640.0,
"price": 507.89,
"premium": 5403949.6,
"volume": 10640.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:00:16.917000Z",
"size": 4038.0,
"price": 507.89,
"premium": 2050859.8199999998,
"volume": 4038.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:17:39.967000Z",
"size": 2497.0,
"price": 507.89,
"premium": 1268201.33,
"volume": 2497.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:00:15.123000Z",
"size": 940.0,
"price": 507.89,
"premium": 477416.6,
"volume": 940.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:09:18.479000Z",
"size": 789.0,
"price": 507.89,
"premium": 400725.20999999996,
"volume": 789.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:00:15.114000Z",
"size": 781.0,
"price": 507.89,
"premium": 396662.08999999997,
"volume": 781.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:00:15.151000Z",
"size": 585.0,
"price": 507.89,
"premium": 297115.64999999997,
"volume": 585.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LMT",
"date": "20261008",
"ats_volume": 0,
"total_volume": 478610,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LMT",
"days": [
{
"date": "2026-10-09",
"close": 505.6,
"vwap": 504.85,
"volume": 64755,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-08",
"close": 507.89,
"vwap": 505.98,
"volume": 1112923,
"vwap_discount_pct": -0.38
},
{
"date": "2026-10-07",
"close": 499.22,
"vwap": 501.91,
"volume": 1075704,
"vwap_discount_pct": 0.54
},
{
"date": "2026-10-06",
"close": 510.12,
"vwap": 508.68,
"volume": 850910,
"vwap_discount_pct": -0.28
},
{
"date": "2026-10-05",
"close": 506.63,
"vwap": 505.85,
"volume": 1012551,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.3014450097086608",
"expiry": "2026-11-13",
"size": 94,
"volume": 204,
"strike": "495",
"executed_at": "2026-10-08T19:47:36.914000Z",
"nbbo_bid": "12.00",
"price": "12.33",
"open_interest": 0,
"premium": "115902.00",
"option_type": "put",
"delta": "-0.357873428293724",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261113P00495000",
"underlying_price": "507.9928",
"nbbo_ask": "13.00"
},
{
"implied_volatility": "0.3136807279249693",
"expiry": "2026-11-06",
"size": 94,
"volume": 204,
"strike": "495",
"executed_at": "2026-10-08T19:47:36.914000Z",
"nbbo_bid": "10.80",
"price": "11.31",
"open_interest": 17,
"premium": "106314.00",
"option_type": "put",
"delta": "-0.3542704599840083",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261106P00495000",
"underlying_price": "507.9928",
"nbbo_ask": "11.90"
},
{
"implied_volatility": "0.3042978103936845",
"expiry": "2026-11-13",
"size": 47,
"volume": 298,
"strike": "495",
"executed_at": "2026-10-08T19:47:36.916000Z",
"nbbo_bid": "12.00",
"price": "12.50",
"open_interest": 0,
"premium": "58750.00",
"option_type": "put",
"delta": "-0.3588155107988488",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261113P00495000",
"underlying_price": "507.9928",
"nbbo_ask": "13.00"
},
{
"implied_volatility": "0.3039623217702551",
"expiry": "2026-11-13",
"size": 47,
"volume": 251,
"strike": "495",
"executed_at": "2026-10-08T19:47:36.916000Z",
"nbbo_bid": "12.00",
"price": "12.48",
"open_interest": 0,
"premium": "58656.00",
"option_type": "put",
"delta": "-0.3587057582895572",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261113P00495000",
"underlying_price": "507.9928",
"nbbo_ask": "13.00"
},
{
"implied_volatility": "0.3151821518085669",
"expiry": "2026-11-06",
"size": 47,
"volume": 298,
"strike": "495",
"executed_at": "2026-10-08T19:47:36.916000Z",
"nbbo_bid": "10.80",
"price": "11.39",
"open_interest": 17,
"premium": "53533.00",
"option_type": "put",
"delta": "-0.3547759906894656",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261106P00495000",
"underlying_price": "507.9928",
"nbbo_ask": "11.90"
},
{
"implied_volatility": "0.3148068670973674",
"expiry": "2026-11-06",
"size": 47,
"volume": 251,
"strike": "495",
"executed_at": "2026-10-08T19:47:36.916000Z",
"nbbo_bid": "10.80",
"price": "11.37",
"open_interest": 17,
"premium": "53439.00",
"option_type": "put",
"delta": "-0.3546501304780466",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261106P00495000",
"underlying_price": "507.9928",
"nbbo_ask": "11.90"
},
{
"implied_volatility": "0.2969305606622237",
"expiry": "2026-11-20",
"size": 5,
"volume": 14,
"strike": "500",
"executed_at": "2026-10-08T19:39:43.168000Z",
"nbbo_bid": "25.20",
"price": "26.21",
"open_interest": 75,
"premium": "13105.00",
"option_type": "call",
"delta": "0.602184054623626",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261120C00500000",
"underlying_price": "508.23",
"nbbo_ask": "27.50"
},
{
"implied_volatility": "0.3044614889071289",
"expiry": "2026-11-13",
"size": 10,
"volume": 72,
"strike": "495",
"executed_at": "2026-10-08T19:46:42.221000Z",
"nbbo_bid": "11.70",
"price": "12.50",
"open_interest": 0,
"premium": "12500.00",
"option_type": "put",
"delta": "-0.3586597132178896",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261113P00495000",
"underlying_price": "508.02",
"nbbo_ask": "13.50"
},
{
"implied_volatility": "0.3044266433533694",
"expiry": "2026-11-13",
"size": 10,
"volume": 50,
"strike": "495",
"executed_at": "2026-10-08T19:46:24.871000Z",
"nbbo_bid": "11.70",
"price": "12.48",
"open_interest": 0,
"premium": "12480.00",
"option_type": "put",
"delta": "-0.3582637783729918",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261113P00495000",
"underlying_price": "508.07",
"nbbo_ask": "13.50"
},
{
"implied_volatility": "0.3032057632793666",
"expiry": "2026-11-13",
"size": 10,
"volume": 102,
"strike": "495",
"executed_at": "2026-10-08T19:47:22.851000Z",
"nbbo_bid": "12.00",
"price": "12.47",
"open_interest": 0,
"premium": "12470.00",
"option_type": "put",
"delta": "-0.3592128650697637",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261113P00495000",
"underlying_price": "507.895",
"nbbo_ask": "13.00"
}
],
"net_premium": {
"ticker": "LMT",
"net_call_premium": "-17847.00",
"net_put_premium": "-403779.00",
"call_premium": "2707261.00",
"put_premium": "3713766.00",
"bullish_premium": "3237112.00",
"bearish_premium": "2851180.00",
"put_call_ratio": "1.2087726697595951075495571489",
"iv_rank": "56.3048",
"implied_move_perc": "0.06",
"gex_ratio": "1.6678302130171960",
"gex_net_change": "-5208.8232",
"gex_call": "20832.3110",
"gex_put": "-25378.3209",
"gex_net": -4546.0099,
"gex_call_delta": "1122231.1533",
"gex_put_delta": "-1335808.6178",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"open_interest": 0,
"volume": 356,
"last_price": "12.46",
"option_symbol": "LMT261113P00495000",
"bid_volume": 257,
"ask_volume": 48,
"avg_price": "12.401151685393258426966292134",
"nbbo_bid": "11.60",
"nbbo_ask": "13.10"
},
{
"open_interest": 17,
"volume": 356,
"last_price": "11.39",
"option_symbol": "LMT261106P00495000",
"bid_volume": 151,
"ask_volume": 176,
"avg_price": "11.333595505617977528089887637",
"nbbo_bid": "10.60",
"nbbo_ask": "11.90"
},
{
"open_interest": 100,
"volume": 295,
"last_price": "19.70",
"option_symbol": "LMT261120P00505000",
"bid_volume": 282,
"ask_volume": 8,
"avg_price": "20.732949152542372881355932204",
"nbbo_bid": "16.80",
"nbbo_ask": "18.70"
},
{
"open_interest": 0,
"volume": 294,
"last_price": "19.20",
"option_symbol": "LMT261127P00505000",
"bid_volume": 9,
"ask_volume": 285,
"avg_price": "22.023129251700680272108843537",
"nbbo_bid": "17.60",
"nbbo_ask": "19.90"
},
{
"open_interest": 139,
"volume": 136,
"last_price": "10.40",
"option_symbol": "LMT261016C00505000",
"bid_volume": 82,
"ask_volume": 48,
"avg_price": "7.2940441176470588235294117648",
"nbbo_bid": "7.00",
"nbbo_ask": "10.30"
},
{
"open_interest": 124,
"volume": 81,
"last_price": "10.94",
"option_symbol": "LMT261120C00535000",
"bid_volume": 11,
"ask_volume": 69,
"avg_price": "8.343703703703703703703703702",
"nbbo_bid": "10.30",
"nbbo_ask": "11.60"
},
{
"open_interest": 125,
"volume": 79,
"last_price": "23.82",
"option_symbol": "LMT270617P00460000",
"bid_volume": 76,
"ask_volume": 2,
"avg_price": "24.206582278481012658227848101",
"nbbo_bid": "22.80",
"nbbo_ask": "25.20"
},
{
"open_interest": 64,
"volume": 76,
"last_price": "0.25",
"option_symbol": "LMT261009C00517500",
"bid_volume": 16,
"ask_volume": 49,
"avg_price": "0.3986842105263157894736842109",
"nbbo_bid": "0.10",
"nbbo_ask": "0.50"
}
],
"gamma_profile": {
"ticker": "LMT",
"spot": 506.75,
"date": "2026-10-09",
"flip_point": null,
"net_gex": -4546.01,
"call_walls": [
{
"strike": 510.0,
"gex": 3871.49
},
{
"strike": 500.0,
"gex": 1690.32
},
{
"strike": 515.0,
"gex": 1290.33
}
],
"put_walls": [
{
"strike": 500.0,
"gex": -3075.46
},
{
"strike": 510.0,
"gex": -2708.62
},
{
"strike": 507.5,
"gex": -2329.59
}
],
"by_strike": [
{
"strike": 477.5,
"call_gex": 0.0,
"put_gex": -9.54,
"net_gex": -9.54
},
{
"strike": 480.0,
"call_gex": 260.99,
"put_gex": -792.8,
"net_gex": -531.81
},
{
"strike": 482.5,
"call_gex": 0.0,
"put_gex": -43.77,
"net_gex": -43.77
},
{
"strike": 485.0,
"call_gex": 14.69,
"put_gex": -753.11,
"net_gex": -738.42
},
{
"strike": 487.5,
"call_gex": 9.66,
"put_gex": -90.33,
"net_gex": -80.66
},
{
"strike": 490.0,
"call_gex": 111.94,
"put_gex": -1115.03,
"net_gex": -1003.09
},
{
"strike": 492.5,
"call_gex": 2.9,
"put_gex": -141.88,
"net_gex": -138.98
},
{
"strike": 495.0,
"call_gex": 87.31,
"put_gex": -967.52,
"net_gex": -880.21
},
{
"strike": 497.5,
"call_gex": 147.67,
"put_gex": -219.09,
"net_gex": -71.42
},
{
"strike": 500.0,
"call_gex": 1690.32,
"put_gex": -3075.46,
"net_gex": -1385.14
},
{
"strike": 502.5,
"call_gex": 401.9,
"put_gex": -1253.97,
"net_gex": -852.07
},
{
"strike": 505.0,
"call_gex": 1083.28,
"put_gex": -1277.52,
"net_gex": -194.24
},
{
"strike": 507.5,
"call_gex": 554.68,
"put_gex": -2329.59,
"net_gex": -1774.9
},
{
"strike": 510.0,
"call_gex": 3871.49,
"put_gex": -2708.62,
"net_gex": 1162.87
},
{
"strike": 512.5,
"call_gex": 668.48,
"put_gex": -111.29,
"net_gex": 557.19
},
{
"strike": 515.0,
"call_gex": 1290.33,
"put_gex": -785.51,
"net_gex": 504.82
},
{
"strike": 517.5,
"call_gex": 241.43,
"put_gex": -23.75,
"net_gex": 217.68
},
{
"strike": 520.0,
"call_gex": 1049.72,
"put_gex": -1061.73,
"net_gex": -12.01
},
{
"strike": 522.5,
"call_gex": 144.2,
"put_gex": -21.35,
"net_gex": 122.85
},
{
"strike": 525.0,
"call_gex": 564.32,
"put_gex": -167.08,
"net_gex": 397.24
},
{
"strike": 527.5,
"call_gex": 96.05,
"put_gex": -8.49,
"net_gex": 87.57
},
{
"strike": 530.0,
"call_gex": 999.61,
"put_gex": -725.87,
"net_gex": 273.74
},
{
"strike": 532.5,
"call_gex": 19.85,
"put_gex": 0.0,
"net_gex": 19.85
},
{
"strike": 535.0,
"call_gex": 331.78,
"put_gex": -258.7,
"net_gex": 73.07
},
{
"strike": 537.5,
"call_gex": 14.71,
"put_gex": 0.0,
"net_gex": 14.71
}
]
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 6.0,
"D": 9.2,
"P": 7.1,
"O": 25.6,
"C": 65.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 26.1,
"T": -35.0,
"RS": -6.3,
"V": 40.1,
"F": 6.3,
"OI": 100.0,
"S": null,
"IV": 24.6,
"B": null,
"Liquidity": 26.3,
"OpeningConfidence": 97.4,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ price/volume +40",
"- trend -35",
"+ momentum +26",
"+ IV behaviour +25"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}