{
"price": {
"symbol": "LMT",
"name": "Lockheed Martin Corporation",
"price": 506.12,
"changePercentage": -0.3485,
"change": -1.77,
"volume": 66771,
"dayLow": 502.65,
"dayHigh": 507.03,
"yearHigh": 692,
"yearLow": 437.25,
"marketCap": 116807940920,
"priceAvg50": 550.3668,
"priceAvg200": 563.5253,
"exchange": "NYSE",
"open": 505.535,
"previousClose": 507.89,
"timestamp": 1791554328,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 563.4856,
"c": 563.85
},
{
"t": "2026-08-31",
"v": 561.0715,
"c": 561.23
},
{
"t": "2026-09-01",
"v": 547.1809,
"c": 544.5
},
{
"t": "2026-09-02",
"v": 532.9298,
"c": 531.55
},
{
"t": "2026-09-03",
"v": 531.8206,
"c": 532.95
},
{
"t": "2026-09-04",
"v": 526.0224,
"c": 525.28
},
{
"t": "2026-09-08",
"v": 536.8388,
"c": 536.15
},
{
"t": "2026-09-09",
"v": 527.3346,
"c": 524.46
},
{
"t": "2026-09-10",
"v": 528.0939,
"c": 530.12
},
{
"t": "2026-09-11",
"v": 524.7818,
"c": 524.19
},
{
"t": "2026-09-14",
"v": 529.1048,
"c": 529.38
},
{
"t": "2026-09-15",
"v": 532.7413,
"c": 533.46
},
{
"t": "2026-09-16",
"v": 536.6845,
"c": 537.25
},
{
"t": "2026-09-17",
"v": 532.8552,
"c": 538.09
},
{
"t": "2026-09-18",
"v": 533.1924,
"c": 533.38
},
{
"t": "2026-09-21",
"v": 534.7657,
"c": 535.4
},
{
"t": "2026-09-22",
"v": 521.5661,
"c": 522.34
},
{
"t": "2026-09-23",
"v": 526.9795,
"c": 524.68
},
{
"t": "2026-09-24",
"v": 526.3091,
"c": 523.7
},
{
"t": "2026-09-25",
"v": 520.2377,
"c": 519.56
},
{
"t": "2026-09-28",
"v": 519.0852,
"c": 518.1
},
{
"t": "2026-09-29",
"v": 513.0001,
"c": 512.21
},
{
"t": "2026-09-30",
"v": 509.3539,
"c": 509.25
},
{
"t": "2026-10-01",
"v": 506.1821,
"c": 505.5
},
{
"t": "2026-10-02",
"v": 504.6914,
"c": 505.41
},
{
"t": "2026-10-05",
"v": 505.8456,
"c": 506.63
},
{
"t": "2026-10-06",
"v": 508.6832,
"c": 510.12
},
{
"t": "2026-10-07",
"v": 501.9126,
"c": 499.22
},
{
"t": "2026-10-08",
"v": 505.9793,
"c": 507.89
},
{
"t": "2026-10-09",
"v": 504.8486,
"c": 505.6
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.15,
"streak_days": 2
}
},
"company": {
"symbol": "LMT",
"price": 506.63,
"marketCap": 116925644330,
"beta": 0.104,
"lastDividend": 13.8,
"range": "437.25-692",
"change": 1.22,
"changePercentage": 0.24139,
"volume": 957721,
"averageVolume": 1201695,
"companyName": "Lockheed Martin Corporation",
"currency": "USD",
"cik": "0000936468",
"isin": "US5398301094",
"cusip": "539830109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.lockheedmartin.com",
"description": "Lockheed Martin Corporation stands as a prominent global security and aerospace enterprise, specializing in the comprehensive lifecycle of advanced technological systems. Its expertise spans the research, design, development, manufacturing, integration, and ongoing sustainment of cutting-edge products and services across the world. The company's diverse operations are structured into four key segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics division is responsible for creating and producing leading-edge combat and air mobility aircraft, alongside unmanned aerial vehicles and their related innovations. The Missiles and Fire Control segment delivers sophisticated air and missile defense systems; tactical and precision air-to-ground weapon systems; comprehensive logistics; advanced fire control; mission operations, readiness, engineering support, and integration services; both crewed and uncrewed ground vehicles; and energy management solutions. Within the Rotary and Mission Systems segment, the portfolio includes military and commercial helicopters, naval surface ships, land and sea-based missile defense systems, advanced radar technologies, maritime and airborne mission and combat systems, intricate command and control solutions, cybersecurity services, and simulation and training platforms. The Space division focuses on satellites, space transportation systems, strategic, advanced strike, and defensive missile systems, as well as classified systems and services vital for national security. This segment further enhances situational awareness through network enablement, integrating space and ground-based systems to empower customers in gathering, analyzing, and securely distributing crucial intelligence data. Lockheed Martin primarily serves the United States government, alongside fulfilling foreign military sales facilitated through U.S. government contracts. Established in 1912, the corporation maintains its headquarters in Bethesda, Maryland.",
"ceo": "James D. Taiclet Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "123000",
"phone": "301 897 6000",
"address": "6801 Rockledge Drive",
"city": "Bethesda",
"state": "MD",
"zip": "20817",
"image": "https://images.financialmodelingprep.com/symbol/LMT.png",
"ipoDate": "1977-01-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-01",
"accession": "0001225208-26-008067",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826008067/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001225208-26-008066",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826008066/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-08-28",
"accession": "0001193125-26-371750",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000119312526371750/d177255d8k.htm"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001225208-26-007142",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007142/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001225208-26-007101",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007101/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001950047-26-008073",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000195004726008073/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001950047-26-007997",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000195004726007997/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001950047-26-007949",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000195004726007949/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001225208-26-006930",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826006930/xslF345X06/doc4.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001628280-26-049411",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000162828026049411/lmt-20260628.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001628280-26-049277",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000162828026049277/lmt-20260723.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006399",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826006399/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006398",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826006398/xslF345X06/doc4.xml"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0001628280-26-045282",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000162828026045282/lmt-20260624.htm"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0001628280-26-045274",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000162828026045274/lmt-20260624.htm"
}
]
},
"volume": {
"volume": 66771,
"avgVolume": 1201695,
"short_ratio": [
{
"symbol": "LMT",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 260556,
"short_exempt_volume": 690,
"total_volume": 478610,
"short_volume_ratio": 0.5444,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 505.96,
"vah": 529.21,
"val": 498.44,
"profile": [
{
"price": 498.8,
"volume": 98322
},
{
"price": 499.52,
"volume": 61981
},
{
"price": 500.23,
"volume": 146476
},
{
"price": 500.95,
"volume": 137305
},
{
"price": 501.66,
"volume": 140270
},
{
"price": 502.38,
"volume": 332626
},
{
"price": 503.09,
"volume": 352148
},
{
"price": 503.81,
"volume": 275176
},
{
"price": 504.53,
"volume": 381217
},
{
"price": 505.24,
"volume": 425213
},
{
"price": 505.96,
"volume": 704171
},
{
"price": 506.67,
"volume": 551189
},
{
"price": 507.39,
"volume": 303809
},
{
"price": 508.1,
"volume": 525288
},
{
"price": 508.82,
"volume": 266158
},
{
"price": 509.54,
"volume": 304968
},
{
"price": 510.25,
"volume": 180968
},
{
"price": 510.97,
"volume": 80718
},
{
"price": 511.68,
"volume": 183818
},
{
"price": 512.4,
"volume": 329204
},
{
"price": 513.11,
"volume": 43579
},
{
"price": 513.83,
"volume": 127944
},
{
"price": 514.54,
"volume": 83953
},
{
"price": 515.26,
"volume": 4552
},
{
"price": 515.98,
"volume": 16587
},
{
"price": 516.69,
"volume": 214363
},
{
"price": 517.41,
"volume": 332494
},
{
"price": 518.12,
"volume": 323474
},
{
"price": 518.84,
"volume": 230534
},
{
"price": 519.55,
"volume": 300021
},
{
"price": 520.27,
"volume": 277285
},
{
"price": 520.98,
"volume": 376345
},
{
"price": 521.7,
"volume": 457131
},
{
"price": 522.42,
"volume": 313802
},
{
"price": 523.13,
"volume": 89706
},
{
"price": 523.85,
"volume": 306188
},
{
"price": 524.56,
"volume": 144793
},
{
"price": 525.28,
"volume": 141279
},
{
"price": 525.99,
"volume": 330218
},
{
"price": 526.71,
"volume": 267874
},
{
"price": 527.43,
"volume": 355896
},
{
"price": 528.14,
"volume": 555848
},
{
"price": 528.86,
"volume": 518654
},
{
"price": 529.57,
"volume": 392349
},
{
"price": 530.29,
"volume": 221479
},
{
"price": 531.0,
"volume": 175219
},
{
"price": 531.72,
"volume": 176817
},
{
"price": 532.43,
"volume": 305912
},
{
"price": 533.15,
"volume": 303395
},
{
"price": 533.87,
"volume": 606114
},
{
"price": 534.58,
"volume": 347021
},
{
"price": 535.3,
"volume": 499447
},
{
"price": 536.01,
"volume": 366450
},
{
"price": 536.73,
"volume": 463542
},
{
"price": 537.44,
"volume": 143897
},
{
"price": 538.16,
"volume": 210516
},
{
"price": 538.87,
"volume": 71990
},
{
"price": 539.59,
"volume": 37777
},
{
"price": 540.31,
"volume": 0
},
{
"price": 541.02,
"volume": 48754
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "LMT",
"date": "2030-12-31",
"revenueLow": 95215229278,
"revenueHigh": 101140891900,
"revenueAvg": 98687500000,
"ebitdaLow": 13607723190,
"ebitdaHigh": 14471511820,
"ebitdaAvg": 14113879408,
"ebitLow": 11583143623,
"ebitHigh": 12446932253,
"ebitAvg": 12089299841,
"netIncomeLow": 8984492462,
"netIncomeHigh": 9719420669,
"netIncomeAvg": 9415140040,
"sgaExpenseLow": 792169102,
"sgaExpenseHigh": 841469271,
"sgaExpenseAvg": 821057607,
"epsAvg": 40.6,
"epsHigh": 41.91212,
"epsLow": 38.74296,
"numAnalystsRevenue": 8,
"numAnalystsEps": 13
},
{
"symbol": "LMT",
"date": "2029-12-31",
"revenueLow": 91556811910,
"revenueHigh": 97254795125,
"revenueAvg": 94895668938,
"ebitdaLow": 12941880090,
"ebitdaHigh": 13757722559,
"ebitdaAvg": 13419940746,
"ebitLow": 10996985373,
"ebitHigh": 11812827842,
"ebitAvg": 11475046029,
"netIncomeLow": 8485777596,
"netIncomeHigh": 9179912274,
"netIncomeAvg": 8892520922,
"sgaExpenseLow": 761731900,
"sgaExpenseHigh": 809137827,
"sgaExpenseAvg": 789510433,
"epsAvg": 38.34636,
"epsHigh": 39.58565,
"epsLow": 36.5924,
"numAnalystsRevenue": 13,
"numAnalystsEps": 13
},
{
"symbol": "LMT",
"date": "2028-12-31",
"revenueLow": 84276461658,
"revenueHigh": 96783453809,
"revenueAvg": 90983256907,
"ebitdaLow": 11574941165,
"ebitdaHigh": 13561628307,
"ebitdaAvg": 12406379657,
"ebitLow": 9707143403,
"ebitHigh": 11693830545,
"ebitAvg": 10538581895,
"netIncomeLow": 7388354902,
"netIncomeHigh": 9078667053,
"netIncomeAvg": 8095758980,
"sgaExpenseLow": 701161038,
"sgaExpenseHigh": 805216375,
"sgaExpenseAvg": 756960053,
"epsAvg": 35.03227,
"epsHigh": 39.14906,
"epsLow": 31.86009,
"numAnalystsRevenue": 17,
"numAnalystsEps": 16
},
{
"symbol": "LMT",
"date": "2027-12-31",
"revenueLow": 82681763955,
"revenueHigh": 87252722530,
"revenueAvg": 85776262460,
"ebitdaLow": 11419064506,
"ebitdaHigh": 12275120588,
"ebitdaAvg": 11664738137,
"ebitLow": 9624413039,
"ebitHigh": 10480469121,
"ebitAvg": 9870086670,
"netIncomeLow": 7317966295,
"netIncomeHigh": 8046315499,
"netIncomeAvg": 7526990210,
"sgaExpenseLow": 687893515,
"sgaExpenseHigh": 725922853,
"sgaExpenseAvg": 713639040,
"epsAvg": 32.71578,
"epsHigh": 34.69735,
"epsLow": 31.55656,
"numAnalystsRevenue": 16,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "LMT",
"targetHigh": 700,
"targetLow": 554,
"targetConsensus": 635.33,
"targetMedian": 650
},
"ratings": {
"symbol": "LMT",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LMT",
"date": "2026-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-04-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-03-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2026-01-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2025-10-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-10-20",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-10-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-10-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2025-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-07-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-07-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2025-04-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2025-04-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2025-03-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2025-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-01-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-01-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2025-01-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-10-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-10-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-10-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-10-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2024-07-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2024-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-07-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2024-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2024-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2024-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-01-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2024-01-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2023-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-07-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-07-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-07-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-04-20",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-04-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-04-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2023-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2023-01-30",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2023-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-01-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2023-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2022-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-10-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-10-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-10-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-10-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-09-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2022-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-02-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2022-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2022-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2021-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2021-11-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2021-09-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2021-09-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2021-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2021-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2021-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2021-01-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2021-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-07-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-06-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-05-19",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-03-25",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2020-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-02-07",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-02-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-01-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2020-01-29",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2020-01-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-11-07",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-11-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-10-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-07-25",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2019-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-01-10",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2019-01-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2019-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2018-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Conviction Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-10-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-08-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-07-26",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2018-07-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2018-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-07-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2018-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-03-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-02-05",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-02-05",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-01-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-01-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2018-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2018-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2018-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2017-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2017-10-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2017-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2017-10-05",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2017-10-05",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2017-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2017-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2016-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2016-11-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2016-11-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2016-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2016-11-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2016-10-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2016-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2016-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2016-09-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2016-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2016-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2016-05-31",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2016-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2016-05-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2016-05-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2016-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2016-03-17",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2016-02-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2016-01-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2016-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2016-01-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2016-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2016-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-12-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-11-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2015-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-10-21",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-09-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-08-20",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2015-08-20",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2015-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-06-01",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2015-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2015-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-12-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-10-23",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2014-10-23",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2014-09-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2014-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-07-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-06-19",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2014-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2014-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2013-11-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2013-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2013-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2013-08-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2013-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2013-07-24",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2013-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2013-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2013-05-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2013-04-23",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2013-04-11",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2013-02-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LMT",
"date": "2013-01-29",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2013-01-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2013-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2013-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2013-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2013-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2012-11-30",
"gradingCompany": "CRT Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2012-11-26",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LMT",
"date": "2012-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2012-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2012-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2012-09-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2012-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2012-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2012-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2012-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2012-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LMT",
"date": "2011-12-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
}
]
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.14,
"etf_rvol": 1.21,
"rs_5d": 0.62,
"leading": false
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"fundamentals": {
"symbol": "LMT",
"marketCap": 117216440990,
"enterpriseValueTTM": 133963440990,
"evToSalesTTM": 1.7392654270802228,
"evToOperatingCashFlowTTM": 12.878623436839069,
"evToFreeCashFlowTTM": 15.346940198189941,
"evToEBITDATTM": 13.061957974843994,
"netDebtToEBITDATTM": 1.6328978159126366,
"currentRatioTTM": 1.1928682431013482,
"incomeQualityTTM": 1.654525210752346,
"grahamNumberTTM": 152.9882019685952,
"grahamNetNetTTM": -196.2141615986099,
"taxBurdenTTM": 0.8471904056057136,
"interestBurdenTTM": 0.8662308859577449,
"workingCapitalTTM": 4592000000,
"investedCapitalTTM": 29067000000,
"returnOnAssetsTTM": 0.10067253803042434,
"operatingReturnOnAssetsTTM": 0.15043389652225364,
"returnOnTangibleAssetsTTM": 0.12735743948141395,
"returnOnEquityTTM": 0.862443842381426,
"returnOnInvestedCapitalTTM": 0.2006763226238735,
"returnOnCapitalEmployedTTM": 0.2368727517403794,
"earningsYieldTTM": 0.05377352159636831,
"freeCashFlowYieldTTM": 0.07446907555182204,
"capexToOperatingCashFlowTTM": 0.16083445491251683,
"capexToDepreciationTTM": 0.9905269390171699,
"capexToRevenueTTM": 0.021720784700673824,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0.00863378471365696,
"stockBasedCompensationToRevenueTTM": 0.004453215273359906,
"intangiblesToTotalAssetsTTM": 0.20952762209767814,
"averageReceivablesTTM": 10781500000,
"averagePayablesTTM": 4811000000,
"averageInventoryTTM": 4331000000,
"daysOfSalesOutstandingTTM": 15.903561273905199,
"daysOfPayablesOutstandingTTM": 26.409948769285126,
"daysOfInventoryOutstandingTTM": 23.701787186432696,
"operatingCycleTTM": 39.60534846033789,
"cashConversionCycleTTM": 13.195399691052767,
"freeCashFlowToEquityTTM": 6254000000,
"freeCashFlowToFirmTTM": 9670228540.627949,
"tangibleAssetValueTTM": -4317000000,
"netCurrentAssetValueTTM": -25281000000,
"grossProfitMarginTTM": 0.11796476377186035,
"ebitMarginTTM": 0.1112265167547356,
"ebitdaMarginTTM": 0.1331550316139335,
"operatingProfitMarginTTM": 0.11883463381067992,
"pretaxProfitMarginTTM": 0.09634784415044857,
"continuousOperationsProfitMarginTTM": 0.0816249691650546,
"netProfitMarginTTM": 0.0816249691650546,
"bottomLineProfitMarginTTM": 0.0816249691650546,
"receivablesTurnoverTTM": 22.950834326579262,
"payablesTurnoverTTM": 13.820549338758902,
"inventoryTurnoverTTM": 15.399682611652686,
"fixedAssetTurnoverTTM": 6.762335381913959,
"assetTurnoverTTM": 1.2333546837469975,
"quickRatioTTM": 1.0076021672476794,
"solvencyRatioTTM": 0.14857866696471816,
"cashRatioTTM": 0.15922550296106514,
"priceToEarningsRatioTTM": 18.638165137614678,
"priceToEarningsGrowthRatioTTM": 0.35220795625905976,
"forwardPriceToEarningsGrowthRatioTTM": 0.4574913156426945,
"priceToEarningsDilutedRatioTTM": 18.72060449686694,
"priceToEarningsDilutedGrowthRatioTTM": 0.3548323755222594,
"priceToBookRatioTTM": 13.334429516423357,
"priceToSalesRatioTTM": 1.5218368667800528,
"priceToFreeCashFlowRatioTTM": 13.428392827357085,
"priceToOperatingCashFlowRatioTTM": 11.239788309940396,
"debtToAssetsRatioTTM": 0.328871096877502,
"debtToEquityRatioTTM": 2.3423813868613137,
"debtToCapitalRatioTTM": 0.7008121203849041,
"longTermDebtToCapitalRatioTTM": 0.7008121203849041,
"financialLeverageRatioTTM": 7.122490875912408,
"workingCapitalTurnoverRatioTTM": 20.317330519651808,
"operatingCashFlowRatioTTM": 0.4368936116594565,
"operatingCashFlowSalesRatioTTM": 0.13505056931046572,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8391655450874832,
"debtServiceCoverageRatioTTM": 8.210621062106211,
"interestCoverageRatioTTM": 8.238523852385239,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5064758009543285,
"capitalExpenditureCoverageRatioTTM": 6.2175732217573225,
"dividendPaidAndCapexCoverageRatioTTM": 2.1451845741389977,
"dividendPayoutRatioTTM": 0.505169397168761,
"dividendYieldTTM": 0.02717124,
"revenuePerShareTTM": 334.5916594265856,
"netIncomePerShareTTM": 27.311033883579498,
"interestDebtPerShareTTM": 94.04430929626412,
"cashPerShareTTM": 16.46828844483058,
"bookValuePerShareTTM": 38.088618592528235,
"tangibleBookValuePerShareTTM": -18.75325803649001,
"shareholdersEquityPerShareTTM": 38.088618592528235,
"operatingCashFlowPerShareTTM": 45.186794092093834,
"capexPerShareTTM": 7.267593397046047,
"freeCashFlowPerShareTTM": 37.919200695047785,
"netIncomePerEBTTTM": 0.8471904056057136,
"ebtPerEbitTTM": 0.8107724243417459,
"priceToFairValueTTM": 13.334429516423357,
"debtToMarketCapTTM": 0.17521432852369356,
"effectiveTaxRateTTM": 0.15280959439428649,
"enterpriseValueMultipleTTM": 13.061957974843994,
"dividendPerShareTTM": 13.8,
"revenue_history": [
{
"date": "2018",
"revenue": 53762000000
},
{
"date": "2019",
"revenue": 59812000000
},
{
"date": "2020",
"revenue": 65398000000
},
{
"date": "2021",
"revenue": 67044000000
},
{
"date": "2022",
"revenue": 65984000000
},
{
"date": "2023",
"revenue": 67571000000
},
{
"date": "2024",
"revenue": 71043000000
},
{
"date": "2025",
"revenue": 75057000000
}
],
"dcf": {
"symbol": "LMT",
"date": "2026-10-09",
"dcf": 729.267943653662,
"Stock Price": 507.89
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-29 17:18:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 75057000000,
"costOfRevenue": 67429000000,
"grossProfit": 7619000000,
"researchAndDevelopmentExpenses": 2000000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 50000000,
"otherExpenses": -2162000000,
"operatingExpenses": -112000000,
"costAndExpenses": 67326000000,
"netInterestIncome": -1118000000,
"interestIncome": 0,
"interestExpense": 1118000000,
"depreciationAndAmortization": 1687000000,
"ebitda": 8727000000,
"ebit": 7040000000,
"nonOperatingIncomeExcludingInterest": 691000000,
"operatingIncome": 7731000000,
"totalOtherIncomeExpensesNet": -1809000000,
"incomeBeforeTax": 5922000000,
"incomeTaxExpense": 905000000,
"netIncomeFromContinuingOperations": 5017000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5017000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5017000000,
"eps": 21.56,
"epsDiluted": 21.49,
"weightedAverageShsOut": 230900000,
"weightedAverageShsOutDil": 231900000
},
{
"date": "2024-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2025-01-28",
"acceptedDate": "2025-01-28 16:12:50",
"fiscalYear": "2024",
"period": "FY",
"revenue": 71043000000,
"costOfRevenue": 64113000000,
"grossProfit": 6930000000,
"researchAndDevelopmentExpenses": 1600000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 137000000,
"otherExpenses": -1820000000,
"operatingExpenses": -83000000,
"costAndExpenses": 64030000000,
"netInterestIncome": -1036000000,
"interestIncome": 0,
"interestExpense": 1036000000,
"depreciationAndAmortization": 1559000000,
"ebitda": 8815000000,
"ebit": 7256000000,
"nonOperatingIncomeExcludingInterest": -243000000,
"operatingIncome": 7013000000,
"totalOtherIncomeExpensesNet": -793000000,
"incomeBeforeTax": 6220000000,
"incomeTaxExpense": 884000000,
"netIncomeFromContinuingOperations": 5336000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5336000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5336000000,
"eps": 22.39,
"epsDiluted": 22.31,
"weightedAverageShsOut": 238300000,
"weightedAverageShsOutDil": 239200000
},
{
"date": "2023-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2024-01-23",
"acceptedDate": "2024-01-23 16:17:08",
"fiscalYear": "2023",
"period": "FY",
"revenue": 67571000000,
"costOfRevenue": 59092000000,
"grossProfit": 8479000000,
"researchAndDevelopmentExpenses": 1500000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 499000000,
"otherExpenses": -2027000000,
"operatingExpenses": -28000000,
"costAndExpenses": 59064000000,
"netInterestIncome": -916000000,
"interestIncome": 0,
"interestExpense": 916000000,
"depreciationAndAmortization": 1430000000,
"ebitda": 10444000000,
"ebit": 9014000000,
"nonOperatingIncomeExcludingInterest": -507000000,
"operatingIncome": 8507000000,
"totalOtherIncomeExpensesNet": -409000000,
"incomeBeforeTax": 8098000000,
"incomeTaxExpense": 1178000000,
"netIncomeFromContinuingOperations": 6920000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6920000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6920000000,
"eps": 27.65,
"epsDiluted": 27.55,
"weightedAverageShsOut": 250300000,
"weightedAverageShsOutDil": 251200000
},
{
"date": "2022-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2023-01-26",
"acceptedDate": "2023-01-26 16:29:45",
"fiscalYear": "2022",
"period": "FY",
"revenue": 65984000000,
"costOfRevenue": 57697000000,
"grossProfit": 8287000000,
"researchAndDevelopmentExpenses": 1700000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 865000000,
"otherExpenses": -2626000000,
"operatingExpenses": -61000000,
"costAndExpenses": 57636000000,
"netInterestIncome": -623000000,
"interestIncome": 0,
"interestExpense": 623000000,
"depreciationAndAmortization": 1404000000,
"ebitda": 8707000000,
"ebit": 7303000000,
"nonOperatingIncomeExcludingInterest": 1045000000,
"operatingIncome": 8348000000,
"totalOtherIncomeExpensesNet": -1668000000,
"incomeBeforeTax": 6680000000,
"incomeTaxExpense": 948000000,
"netIncomeFromContinuingOperations": 5732000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5732000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5732000000,
"eps": 21.74,
"epsDiluted": 21.66,
"weightedAverageShsOut": 263700000,
"weightedAverageShsOutDil": 264600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-29 17:18:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4121000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4121000000,
"netReceivables": 16902000000,
"accountsReceivables": 3901000000,
"otherReceivables": 13001000000,
"inventory": 3524000000,
"prepaids": 0,
"otherCurrentAssets": 815000000,
"totalCurrentAssets": 25362000000,
"propertyPlantEquipmentNet": 9851000000,
"goodwill": 11314000000,
"intangibleAssets": 4304000000,
"goodwillAndIntangibleAssets": 15618000000,
"longTermInvestments": 3258000000,
"taxAssets": 2975000000,
"otherNonCurrentAssets": 2776000000,
"totalNonCurrentAssets": 34478000000,
"otherAssets": 0,
"totalAssets": 59840000000,
"totalPayables": 3630000000,
"accountPayables": 3630000000,
"otherPayables": 0,
"accruedExpenses": 3184000000,
"shortTermDebt": 1168000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 11440000000,
"otherCurrentLiabilities": 3913000000,
"totalCurrentLiabilities": 23335000000,
"longTermDebt": 20532000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9252000000,
"totalNonCurrentLiabilities": 29784000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 53119000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 229000000,
"retainedEarnings": 14034000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -7542000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6721000000,
"totalEquity": 6721000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 59840000000,
"totalInvestments": 3258000000,
"totalDebt": 21700000000,
"netDebt": 17579000000
},
{
"date": "2024-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2025-01-28",
"acceptedDate": "2025-01-28 16:12:50",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2483000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2483000000,
"netReceivables": 15308000000,
"accountsReceivables": 2351000000,
"otherReceivables": 12957000000,
"inventory": 3474000000,
"prepaids": 0,
"otherCurrentAssets": 584000000,
"totalCurrentAssets": 21849000000,
"propertyPlantEquipmentNet": 8726000000,
"goodwill": 11067000000,
"intangibleAssets": 2015000000,
"goodwillAndIntangibleAssets": 13082000000,
"longTermInvestments": 3073000000,
"taxAssets": 3557000000,
"otherNonCurrentAssets": 5330000000,
"totalNonCurrentAssets": 33768000000,
"otherAssets": 0,
"totalAssets": 55617000000,
"totalPayables": 2222000000,
"accountPayables": 2222000000,
"otherPayables": 0,
"accruedExpenses": 3125000000,
"shortTermDebt": 643000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 9795000000,
"otherCurrentLiabilities": 3635000000,
"totalCurrentLiabilities": 19420000000,
"longTermDebt": 19627000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10237000000,
"totalNonCurrentLiabilities": 29864000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 49284000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 234000000,
"retainedEarnings": 14551000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -8452000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6333000000,
"totalEquity": 6333000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 55617000000,
"totalInvestments": 3073000000,
"totalDebt": 20270000000,
"netDebt": 17787000000
},
{
"date": "2023-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2024-01-23",
"acceptedDate": "2024-01-23 16:17:08",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1442000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1442000000,
"netReceivables": 15315000000,
"accountsReceivables": 2132000000,
"otherReceivables": 13183000000,
"inventory": 3132000000,
"prepaids": 0,
"otherCurrentAssets": 632000000,
"totalCurrentAssets": 20521000000,
"propertyPlantEquipmentNet": 8370000000,
"goodwill": 10799000000,
"intangibleAssets": 2212000000,
"goodwillAndIntangibleAssets": 13011000000,
"longTermInvestments": 3114000000,
"taxAssets": 2953000000,
"otherNonCurrentAssets": 4487000000,
"totalNonCurrentAssets": 31935000000,
"otherAssets": 0,
"totalAssets": 52456000000,
"totalPayables": 2312000000,
"accountPayables": 2312000000,
"otherPayables": 0,
"accruedExpenses": 3133000000,
"shortTermDebt": 168000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 9190000000,
"otherCurrentLiabilities": 2134000000,
"totalCurrentLiabilities": 16937000000,
"longTermDebt": 17291000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 11393000000,
"totalNonCurrentLiabilities": 28684000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 45621000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 240000000,
"retainedEarnings": 15398000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -8803000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6835000000,
"totalEquity": 6835000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 52456000000,
"totalInvestments": 3114000000,
"totalDebt": 17459000000,
"netDebt": 16017000000
},
{
"date": "2022-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2023-01-26",
"acceptedDate": "2023-01-26 16:29:45",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2547000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2547000000,
"netReceivables": 14823000000,
"accountsReceivables": 2505000000,
"otherReceivables": 12318000000,
"inventory": 3088000000,
"prepaids": 0,
"otherCurrentAssets": 533000000,
"totalCurrentAssets": 20991000000,
"propertyPlantEquipmentNet": 7975000000,
"goodwill": 10780000000,
"intangibleAssets": 2459000000,
"goodwillAndIntangibleAssets": 13239000000,
"longTermInvestments": 2903000000,
"taxAssets": 3744000000,
"otherNonCurrentAssets": 4028000000,
"totalNonCurrentAssets": 31889000000,
"otherAssets": 0,
"totalAssets": 52880000000,
"totalPayables": 2117000000,
"accountPayables": 2117000000,
"otherPayables": 0,
"accruedExpenses": 3075000000,
"shortTermDebt": 118000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 8488000000,
"otherCurrentLiabilities": 2089000000,
"totalCurrentLiabilities": 15887000000,
"longTermDebt": 15429000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 12298000000,
"totalNonCurrentLiabilities": 27727000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 43614000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 254000000,
"retainedEarnings": 16943000000,
"additionalPaidInCapital": 92000000,
"accumulatedOtherComprehensiveIncomeLoss": -8023000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9266000000,
"totalEquity": 9266000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 52880000000,
"totalInvestments": 2903000000,
"totalDebt": 15547000000,
"netDebt": 13000000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-29 17:18:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5017000000,
"depreciationAndAmortization": 1687000000,
"deferredIncomeTax": 372000000,
"stockBasedCompensation": 304000000,
"changeInWorkingCapital": -983000000,
"accountsReceivables": -1833000000,
"inventory": -286000000,
"accountsPayables": 1341000000,
"otherWorkingCapital": -205000000,
"otherNonCashItems": 2160000000,
"netCashProvidedByOperatingActivities": 8557000000,
"investmentsInPropertyPlantAndEquipment": -1649000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -328000000,
"netCashProvidedByInvestingActivities": -1977000000,
"netDebtIssuance": 1343000000,
"longTermNetDebtIssuance": 1343000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3000000000,
"netCommonStockIssuance": -3000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3131000000,
"commonDividendsPaid": -3131000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -154000000,
"netCashProvidedByFinancingActivities": -4942000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1638000000,
"cashAtEndOfPeriod": 4121000000,
"cashAtBeginningOfPeriod": 2483000000,
"operatingCashFlow": 8557000000,
"capitalExpenditure": -1649000000,
"freeCashFlow": 6908000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2025-01-28",
"acceptedDate": "2025-01-28 16:12:50",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5336000000,
"depreciationAndAmortization": 1559000000,
"deferredIncomeTax": -588000000,
"stockBasedCompensation": 277000000,
"changeInWorkingCapital": -1664000000,
"accountsReceivables": -328000000,
"inventory": -478000000,
"accountsPayables": -93000000,
"otherWorkingCapital": -765000000,
"otherNonCashItems": 2052000000,
"netCashProvidedByOperatingActivities": 6972000000,
"investmentsInPropertyPlantAndEquipment": -1685000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -107000000,
"netCashProvidedByInvestingActivities": -1792000000,
"netDebtIssuance": 2802000000,
"longTermNetDebtIssuance": 2802000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3700000000,
"netCommonStockIssuance": -3700000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3700000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3059000000,
"commonDividendsPaid": -3059000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -182000000,
"netCashProvidedByFinancingActivities": -4139000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1041000000,
"cashAtEndOfPeriod": 2483000000,
"cashAtBeginningOfPeriod": 1442000000,
"operatingCashFlow": 6972000000,
"capitalExpenditure": -1685000000,
"freeCashFlow": 5287000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2024-01-23",
"acceptedDate": "2024-01-23 16:17:08",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 6920000000,
"depreciationAndAmortization": 1430000000,
"deferredIncomeTax": -498000000,
"stockBasedCompensation": 265000000,
"changeInWorkingCapital": -194000000,
"accountsReceivables": 373000000,
"inventory": -44000000,
"accountsPayables": 151000000,
"otherWorkingCapital": -674000000,
"otherNonCashItems": -3000000,
"netCashProvidedByOperatingActivities": 7920000000,
"investmentsInPropertyPlantAndEquipment": -1691000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -1694000000,
"netDebtIssuance": 1860000000,
"longTermNetDebtIssuance": 1860000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6000000000,
"netCommonStockIssuance": -6000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3056000000,
"commonDividendsPaid": -3056000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -135000000,
"netCashProvidedByFinancingActivities": -7331000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1105000000,
"cashAtEndOfPeriod": 1442000000,
"cashAtBeginningOfPeriod": 2547000000,
"operatingCashFlow": 7920000000,
"capitalExpenditure": -1691000000,
"freeCashFlow": 6229000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "LMT",
"reportedCurrency": "USD",
"cik": "0000936468",
"filingDate": "2023-01-26",
"acceptedDate": "2023-01-26 16:29:45",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 5732000000,
"depreciationAndAmortization": 1404000000,
"deferredIncomeTax": -757000000,
"stockBasedCompensation": 238000000,
"changeInWorkingCapital": -585000000,
"accountsReceivables": -542000000,
"inventory": -107000000,
"accountsPayables": 1274000000,
"otherWorkingCapital": -1210000000,
"otherNonCashItems": 1770000000,
"netCashProvidedByOperatingActivities": 7802000000,
"investmentsInPropertyPlantAndEquipment": -1670000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -119000000,
"netCashProvidedByInvestingActivities": -1789000000,
"netDebtIssuance": 3961000000,
"longTermNetDebtIssuance": 3961000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7900000000,
"netCommonStockIssuance": -7900000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7900000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3016000000,
"commonDividendsPaid": -3016000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -115000000,
"netCashProvidedByFinancingActivities": -7070000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1057000000,
"cashAtEndOfPeriod": 2547000000,
"cashAtBeginningOfPeriod": 3604000000,
"operatingCashFlow": 7802000000,
"capitalExpenditure": -1670000000,
"freeCashFlow": 6132000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "LMT",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "A-Award",
"securitiesOwned": 1665.5769,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 96.9563,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826008067/0001225208-26-008067-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001204586",
"companyCik": "0000936468",
"transactionType": "A-Award",
"securitiesOwned": 11632.9162,
"reportingName": "BURRITT DAVID B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 83.456,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826008066/0001225208-26-008066-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "S-Sale",
"securitiesOwned": 3258,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007142/0001225208-26-007142-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "S-Sale",
"securitiesOwned": 3054,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 204,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007142/0001225208-26-007142-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "S-Sale",
"securitiesOwned": 2842,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 212,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007142/0001225208-26-007142-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "S-Sale",
"securitiesOwned": 2373,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007142/0001225208-26-007142-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "S-Sale",
"securitiesOwned": 1742,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 631,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007142/0001225208-26-007142-index.htm"
},
{
"symbol": "LMT",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001353825",
"companyCik": "0000936468",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Donovan John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1742,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936468/000122520826007142/0001225208-26-007142-index.htm"
}
],
"congress": [
{
"symbol": "LMT",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "LMT",
"senateID": "F000463",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-23",
"firstName": "Debra",
"lastName": "Fischer",
"office": "Debra S Fischer",
"district": "NE",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dd07f9c3-7244-4a84-8b97-55c68f381c31/"
},
{
"symbol": "LMT",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-21",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "LMT",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "LMT",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "LMT",
"senateID": "C000174",
"disclosureDate": "2020-08-04",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5345c140-beaa-43fa-af51-d269c1ef9eff/"
},
{
"symbol": "LMT",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "LMT",
"senateID": "R000307",
"disclosureDate": "2019-05-10",
"transactionDate": "2018-01-17",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/0d60b065-461c-4fca-be82-d0c8e54b9ad1/"
},
{
"symbol": "LMT",
"senateID": "R000307",
"disclosureDate": "2018-03-03",
"transactionDate": "2018-02-05",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/880caa8f-bd2d-4351-9397-3775e4cc2680/"
},
{
"symbol": "LMT",
"senateID": "R000307",
"disclosureDate": "2018-01-29",
"transactionDate": "2018-01-17",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab33ea63-b5e3-417c-bc3b-49e121da0027/"
},
{
"symbol": "LMT",
"senateID": "C001047",
"disclosureDate": "2017-10-16",
"transactionDate": "2017-09-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/73989da6-5bdd-4eb4-9085-a64b4cf9d2d6/"
},
{
"symbol": "LMT",
"senateID": "W000802",
"disclosureDate": "2016-08-11",
"transactionDate": "2016-01-06",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/e920d4ba-1e2e-4bed-8606-808f7c8c1b31/"
},
{
"symbol": "LMT",
"senateID": "W000802",
"disclosureDate": "2016-01-20",
"transactionDate": "2016-01-06",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/47c0963d-3778-4581-83ad-79a29b4fe6d3/"
},
{
"symbol": "LMT",
"senateID": "H001082",
"disclosureDate": "2026-09-28",
"transactionDate": "2026-09-02",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corp (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "LMT",
"senateID": "H001082",
"disclosureDate": "2026-09-28",
"transactionDate": "2026-09-02",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "LMT",
"senateID": "W000798",
"disclosureDate": "2026-06-04",
"transactionDate": "2025-02-07",
"firstName": "Tim",
"lastName": "Walberg",
"office": "Tim Walberg",
"district": "",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034660.pdf"
},
{
"symbol": "LMT",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "LMT",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "LMT",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "LMT",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "LMT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "LMT",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "LMT",
"senateID": "F000472",
"disclosureDate": "2025-07-04",
"transactionDate": "2024-08-07",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030494.pdf"
},
{
"symbol": "LMT",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "LMT",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "LMT",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lockheed Martin Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "LMT",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "LMT",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "LMT",
"senateID": "M001217",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-07",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030282.pdf"
},
{
"symbol": "LMT",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "LMT",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "LMT",
"senateID": "W000830",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-03-24",
"firstName": "George",
"lastName": "Whitesides",
"office": "George Whitesides",
"district": "CA27",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027982.pdf"
},
{
"symbol": "LMT",
"senateID": "M001205",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "Lockheed Martin Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029135.pdf"
}
],
"dark_pool": [
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:00:16.799000Z",
"size": 12276.0,
"price": 507.89,
"premium": 6234857.64,
"volume": 12276.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T21:46:05.460000Z",
"size": 10640.0,
"price": 507.89,
"premium": 5403949.6,
"volume": 10640.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:00:16.917000Z",
"size": 4038.0,
"price": 507.89,
"premium": 2050859.8199999998,
"volume": 4038.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:17:39.967000Z",
"size": 2497.0,
"price": 507.89,
"premium": 1268201.33,
"volume": 2497.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:00:15.123000Z",
"size": 940.0,
"price": 507.89,
"premium": 477416.6,
"volume": 940.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:09:18.479000Z",
"size": 789.0,
"price": 507.89,
"premium": 400725.20999999996,
"volume": 789.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:00:15.114000Z",
"size": 781.0,
"price": 507.89,
"premium": 396662.08999999997,
"volume": 781.0,
"trade_code": " "
},
{
"ticker": "LMT",
"executed_at": "2026-10-08T20:00:15.151000Z",
"size": 585.0,
"price": 507.89,
"premium": 297115.64999999997,
"volume": 585.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LMT",
"date": "20261008",
"ats_volume": 0,
"total_volume": 478610,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LMT",
"days": [
{
"date": "2026-10-09",
"close": 505.6,
"vwap": 504.85,
"volume": 64755,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-08",
"close": 507.89,
"vwap": 505.98,
"volume": 1112923,
"vwap_discount_pct": -0.38
},
{
"date": "2026-10-07",
"close": 499.22,
"vwap": 501.91,
"volume": 1075704,
"vwap_discount_pct": 0.54
},
{
"date": "2026-10-06",
"close": 510.12,
"vwap": 508.68,
"volume": 850910,
"vwap_discount_pct": -0.28
},
{
"date": "2026-10-05",
"close": 506.63,
"vwap": 505.85,
"volume": 1012551,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.3014450097086608",
"expiry": "2026-11-13",
"size": 94,
"volume": 204,
"strike": "495",
"executed_at": "2026-10-08T19:47:36.914000Z",
"nbbo_bid": "12.00",
"price": "12.33",
"open_interest": 0,
"premium": "115902.00",
"option_type": "put",
"delta": "-0.357873428293724",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261113P00495000",
"underlying_price": "507.9928",
"nbbo_ask": "13.00"
},
{
"implied_volatility": "0.3136807279249693",
"expiry": "2026-11-06",
"size": 94,
"volume": 204,
"strike": "495",
"executed_at": "2026-10-08T19:47:36.914000Z",
"nbbo_bid": "10.80",
"price": "11.31",
"open_interest": 17,
"premium": "106314.00",
"option_type": "put",
"delta": "-0.3542704599840083",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261106P00495000",
"underlying_price": "507.9928",
"nbbo_ask": "11.90"
},
{
"implied_volatility": "0.3042978103936845",
"expiry": "2026-11-13",
"size": 47,
"volume": 298,
"strike": "495",
"executed_at": "2026-10-08T19:47:36.916000Z",
"nbbo_bid": "12.00",
"price": "12.50",
"open_interest": 0,
"premium": "58750.00",
"option_type": "put",
"delta": "-0.3588155107988488",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261113P00495000",
"underlying_price": "507.9928",
"nbbo_ask": "13.00"
},
{
"implied_volatility": "0.3039623217702551",
"expiry": "2026-11-13",
"size": 47,
"volume": 251,
"strike": "495",
"executed_at": "2026-10-08T19:47:36.916000Z",
"nbbo_bid": "12.00",
"price": "12.48",
"open_interest": 0,
"premium": "58656.00",
"option_type": "put",
"delta": "-0.3587057582895572",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261113P00495000",
"underlying_price": "507.9928",
"nbbo_ask": "13.00"
},
{
"implied_volatility": "0.3151821518085669",
"expiry": "2026-11-06",
"size": 47,
"volume": 298,
"strike": "495",
"executed_at": "2026-10-08T19:47:36.916000Z",
"nbbo_bid": "10.80",
"price": "11.39",
"open_interest": 17,
"premium": "53533.00",
"option_type": "put",
"delta": "-0.3547759906894656",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261106P00495000",
"underlying_price": "507.9928",
"nbbo_ask": "11.90"
},
{
"implied_volatility": "0.3148068670973674",
"expiry": "2026-11-06",
"size": 47,
"volume": 251,
"strike": "495",
"executed_at": "2026-10-08T19:47:36.916000Z",
"nbbo_bid": "10.80",
"price": "11.37",
"open_interest": 17,
"premium": "53439.00",
"option_type": "put",
"delta": "-0.3546501304780466",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261106P00495000",
"underlying_price": "507.9928",
"nbbo_ask": "11.90"
},
{
"implied_volatility": "0.2969305606622237",
"expiry": "2026-11-20",
"size": 5,
"volume": 14,
"strike": "500",
"executed_at": "2026-10-08T19:39:43.168000Z",
"nbbo_bid": "25.20",
"price": "26.21",
"open_interest": 75,
"premium": "13105.00",
"option_type": "call",
"delta": "0.602184054623626",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261120C00500000",
"underlying_price": "508.23",
"nbbo_ask": "27.50"
},
{
"implied_volatility": "0.3044614889071289",
"expiry": "2026-11-13",
"size": 10,
"volume": 72,
"strike": "495",
"executed_at": "2026-10-08T19:46:42.221000Z",
"nbbo_bid": "11.70",
"price": "12.50",
"open_interest": 0,
"premium": "12500.00",
"option_type": "put",
"delta": "-0.3586597132178896",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261113P00495000",
"underlying_price": "508.02",
"nbbo_ask": "13.50"
},
{
"implied_volatility": "0.3044266433533694",
"expiry": "2026-11-13",
"size": 10,
"volume": 50,
"strike": "495",
"executed_at": "2026-10-08T19:46:24.871000Z",
"nbbo_bid": "11.70",
"price": "12.48",
"open_interest": 0,
"premium": "12480.00",
"option_type": "put",
"delta": "-0.3582637783729918",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261113P00495000",
"underlying_price": "508.07",
"nbbo_ask": "13.50"
},
{
"implied_volatility": "0.3032057632793666",
"expiry": "2026-11-13",
"size": 10,
"volume": 102,
"strike": "495",
"executed_at": "2026-10-08T19:47:22.851000Z",
"nbbo_bid": "12.00",
"price": "12.47",
"open_interest": 0,
"premium": "12470.00",
"option_type": "put",
"delta": "-0.3592128650697637",
"underlying_symbol": "LMT",
"sector": "Industrials",
"option_chain_id": "LMT261113P00495000",
"underlying_price": "507.895",
"nbbo_ask": "13.00"
}
],
"net_premium": {
"ticker": "LMT",
"net_call_premium": "-17847.00",
"net_put_premium": "-403779.00",
"call_premium": "2707261.00",
"put_premium": "3713766.00",
"bullish_premium": "3237112.00",
"bearish_premium": "2851180.00",
"put_call_ratio": "1.2087726697595951075495571489",
"iv_rank": "56.3048",
"implied_move_perc": "0.06",
"gex_ratio": "1.6678302130171960",
"gex_net_change": "-5208.8232",
"gex_call": "20832.3110",
"gex_put": "-25378.3209",
"gex_net": -4546.0099,
"gex_call_delta": "1122231.1533",
"gex_put_delta": "-1335808.6178",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"open_interest": 0,
"volume": 356,
"last_price": "12.46",
"option_symbol": "LMT261113P00495000",
"bid_volume": 257,
"ask_volume": 48,
"avg_price": "12.401151685393258426966292134",
"nbbo_bid": "11.60",
"nbbo_ask": "13.10"
},
{
"open_interest": 17,
"volume": 356,
"last_price": "11.39",
"option_symbol": "LMT261106P00495000",
"bid_volume": 151,
"ask_volume": 176,
"avg_price": "11.333595505617977528089887637",
"nbbo_bid": "10.60",
"nbbo_ask": "11.90"
},
{
"open_interest": 100,
"volume": 295,
"last_price": "19.70",
"option_symbol": "LMT261120P00505000",
"bid_volume": 282,
"ask_volume": 8,
"avg_price": "20.732949152542372881355932204",
"nbbo_bid": "16.80",
"nbbo_ask": "18.70"
},
{
"open_interest": 0,
"volume": 294,
"last_price": "19.20",
"option_symbol": "LMT261127P00505000",
"bid_volume": 9,
"ask_volume": 285,
"avg_price": "22.023129251700680272108843537",
"nbbo_bid": "17.60",
"nbbo_ask": "19.90"
},
{
"open_interest": 139,
"volume": 136,
"last_price": "10.40",
"option_symbol": "LMT261016C00505000",
"bid_volume": 82,
"ask_volume": 48,
"avg_price": "7.2940441176470588235294117648",
"nbbo_bid": "7.00",
"nbbo_ask": "10.30"
},
{
"open_interest": 124,
"volume": 81,
"last_price": "10.94",
"option_symbol": "LMT261120C00535000",
"bid_volume": 11,
"ask_volume": 69,
"avg_price": "8.343703703703703703703703702",
"nbbo_bid": "10.30",
"nbbo_ask": "11.60"
},
{
"open_interest": 125,
"volume": 79,
"last_price": "23.82",
"option_symbol": "LMT270617P00460000",
"bid_volume": 76,
"ask_volume": 2,
"avg_price": "24.206582278481012658227848101",
"nbbo_bid": "22.80",
"nbbo_ask": "25.20"
},
{
"open_interest": 64,
"volume": 76,
"last_price": "0.25",
"option_symbol": "LMT261009C00517500",
"bid_volume": 16,
"ask_volume": 49,
"avg_price": "0.3986842105263157894736842109",
"nbbo_bid": "0.10",
"nbbo_ask": "0.50"
}
],
"gamma_profile": {
"ticker": "LMT",
"spot": 506.75,
"date": "2026-10-09",
"flip_point": null,
"net_gex": -4546.01,
"call_walls": [
{
"strike": 510.0,
"gex": 3871.49
},
{
"strike": 500.0,
"gex": 1690.32
},
{
"strike": 515.0,
"gex": 1290.33
}
],
"put_walls": [
{
"strike": 500.0,
"gex": -3075.46
},
{
"strike": 510.0,
"gex": -2708.62
},
{
"strike": 507.5,
"gex": -2329.59
}
],
"by_strike": [
{
"strike": 477.5,
"call_gex": 0.0,
"put_gex": -9.54,
"net_gex": -9.54
},
{
"strike": 480.0,
"call_gex": 260.99,
"put_gex": -792.8,
"net_gex": -531.81
},
{
"strike": 482.5,
"call_gex": 0.0,
"put_gex": -43.77,
"net_gex": -43.77
},
{
"strike": 485.0,
"call_gex": 14.69,
"put_gex": -753.11,
"net_gex": -738.42
},
{
"strike": 487.5,
"call_gex": 9.66,
"put_gex": -90.33,
"net_gex": -80.66
},
{
"strike": 490.0,
"call_gex": 111.94,
"put_gex": -1115.03,
"net_gex": -1003.09
},
{
"strike": 492.5,
"call_gex": 2.9,
"put_gex": -141.88,
"net_gex": -138.98
},
{
"strike": 495.0,
"call_gex": 87.31,
"put_gex": -967.52,
"net_gex": -880.21
},
{
"strike": 497.5,
"call_gex": 147.67,
"put_gex": -219.09,
"net_gex": -71.42
},
{
"strike": 500.0,
"call_gex": 1690.32,
"put_gex": -3075.46,
"net_gex": -1385.14
},
{
"strike": 502.5,
"call_gex": 401.9,
"put_gex": -1253.97,
"net_gex": -852.07
},
{
"strike": 505.0,
"call_gex": 1083.28,
"put_gex": -1277.52,
"net_gex": -194.24
},
{
"strike": 507.5,
"call_gex": 554.68,
"put_gex": -2329.59,
"net_gex": -1774.9
},
{
"strike": 510.0,
"call_gex": 3871.49,
"put_gex": -2708.62,
"net_gex": 1162.87
},
{
"strike": 512.5,
"call_gex": 668.48,
"put_gex": -111.29,
"net_gex": 557.19
},
{
"strike": 515.0,
"call_gex": 1290.33,
"put_gex": -785.51,
"net_gex": 504.82
},
{
"strike": 517.5,
"call_gex": 241.43,
"put_gex": -23.75,
"net_gex": 217.68
},
{
"strike": 520.0,
"call_gex": 1049.72,
"put_gex": -1061.73,
"net_gex": -12.01
},
{
"strike": 522.5,
"call_gex": 144.2,
"put_gex": -21.35,
"net_gex": 122.85
},
{
"strike": 525.0,
"call_gex": 564.32,
"put_gex": -167.08,
"net_gex": 397.24
},
{
"strike": 527.5,
"call_gex": 96.05,
"put_gex": -8.49,
"net_gex": 87.57
},
{
"strike": 530.0,
"call_gex": 999.61,
"put_gex": -725.87,
"net_gex": 273.74
},
{
"strike": 532.5,
"call_gex": 19.85,
"put_gex": 0.0,
"net_gex": 19.85
},
{
"strike": 535.0,
"call_gex": 331.78,
"put_gex": -258.7,
"net_gex": 73.07
},
{
"strike": 537.5,
"call_gex": 14.71,
"put_gex": 0.0,
"net_gex": 14.71
}
]
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 6.0,
"D": 9.2,
"P": 7.1,
"O": 25.6,
"C": 65.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 26.1,
"T": -35.0,
"RS": -6.3,
"V": 40.1,
"F": 6.3,
"OI": 100.0,
"S": null,
"IV": 24.6,
"B": null,
"Liquidity": 26.3,
"OpeningConfidence": 97.4,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ price/volume +40",
"- trend -35",
"+ momentum +26",
"+ IV behaviour +25"
]
}
},
"levels": {
"prior_day": {
"high": 506.75,
"low": 502.65,
"close": 505.6,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 505.15,
"R1": 507.65,
"S1": 503.55,
"R2": 509.26,
"S2": 501.05
},
"swing": {
"high_20d": 542.61,
"low_20d": 497,
"high_60d": 612.75,
"low_60d": 487.15
},
"orb": {
"high": 506.19,
"low": 502.65,
"date": "2026-10-09"
},
"vwap": 504.71,
"volume_profile": {
"poc": 505.96,
"vah": 529.21,
"val": 498.44,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 503.75,
"h1_ema9": 504.93,
"h1_ema21": 505.1,
"m15_trend": "flat",
"m15_last": 506.39,
"m15_ema9": 506.57,
"m15_ema21": 505.83,
"rvol_intraday": 0.6,
"as_of_et": "2026-10-09 09:55"
},
"premarket": {
"date": "2026-10-09",
"high": 508.42,
"low": 505.88,
"last": 505.88,
"volume": 2351,
"gap_pct": -0.4,
"path": "04:40 508.42 -> 07:45 506.42 -> 08:20 507.00 -> 08:45 506.90 -> 09:20 505.88",
"bars": 13,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 529.79,
"h": 533.72,
"l": 524.03,
"c": 525.28,
"v": 946582.321948
},
{
"d": "2026-09-08",
"o": 532,
"h": 541.59,
"l": 531.37,
"c": 536.15,
"v": 1692605.937285
},
{
"d": "2026-09-09",
"o": 538.91,
"h": 543.59,
"l": 524.37,
"c": 524.46,
"v": 1548934.132067
},
{
"d": "2026-09-10",
"o": 526.01,
"h": 531,
"l": 524.094,
"c": 530.12,
"v": 1145282.170382
},
{
"d": "2026-09-11",
"o": 532.24,
"h": 533.99,
"l": 521.87,
"c": 524.19,
"v": 987773.179351
},
{
"d": "2026-09-14",
"o": 526.6,
"h": 532.34,
"l": 525.425,
"c": 529.38,
"v": 971364.775518
},
{
"d": "2026-09-15",
"o": 532.13,
"h": 537.19,
"l": 525.88,
"c": 533.46,
"v": 919119.811661
},
{
"d": "2026-09-16",
"o": 534.8,
"h": 539.9899,
"l": 531.01,
"c": 537.25,
"v": 912115.134881
},
{
"d": "2026-09-17",
"o": 539.18,
"h": 542.6137,
"l": 520.42,
"c": 538.09,
"v": 1344476.574695
},
{
"d": "2026-09-18",
"o": 536.98,
"h": 538.1,
"l": 527.1001,
"c": 533.38,
"v": 2860825.869028
},
{
"d": "2026-09-21",
"o": 532.295,
"h": 537.82,
"l": 530.01,
"c": 535.4,
"v": 967050.357534
},
{
"d": "2026-09-22",
"o": 536.87,
"h": 537,
"l": 515.598,
"c": 522.34,
"v": 1427486.71708
},
{
"d": "2026-09-23",
"o": 524.57,
"h": 534.93,
"l": 523.21,
"c": 524.68,
"v": 1134593.497957
},
{
"d": "2026-09-24",
"o": 523.76,
"h": 531,
"l": 523.32,
"c": 523.7,
"v": 833627.750915
},
{
"d": "2026-09-25",
"o": 524.12,
"h": 528,
"l": 516.49,
"c": 519.56,
"v": 1127654.023068
},
{
"d": "2026-09-28",
"o": 519,
"h": 524.27,
"l": 516.1,
"c": 518.1,
"v": 1076504.792944
},
{
"d": "2026-09-29",
"o": 514.99,
"h": 519.685,
"l": 511.03,
"c": 512.21,
"v": 1240221.049565
},
{
"d": "2026-09-30",
"o": 511,
"h": 513,
"l": 503.74,
"c": 509.25,
"v": 1380669.128809
},
{
"d": "2026-10-01",
"o": 508,
"h": 511.6855,
"l": 503.53,
"c": 505.5,
"v": 896324.289675
},
{
"d": "2026-10-02",
"o": 505.785,
"h": 507.97,
"l": 498.5501,
"c": 505.41,
"v": 1065595.224204
},
{
"d": "2026-10-05",
"o": 506.03,
"h": 507.36,
"l": 501.1199,
"c": 506.63,
"v": 1012551.872921
},
{
"d": "2026-10-06",
"o": 509,
"h": 510.87,
"l": 504.1801,
"c": 510.12,
"v": 850910.389723
},
{
"d": "2026-10-07",
"o": 509.58,
"h": 510.34,
"l": 498.7334,
"c": 499.22,
"v": 1075704.123454
},
{
"d": "2026-10-08",
"o": 500.02,
"h": 509.08,
"l": 497,
"c": 507.89,
"v": 1112923.069852
},
{
"d": "2026-10-09",
"o": 505,
"h": 506.755,
"l": 502.65,
"c": 505.6,
"v": 64755.180899
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 500.02,
"h": 500.13,
"l": 498.2701,
"c": 499.49
},
{
"t": 1791466500,
"o": 499.25,
"h": 499.25,
"l": 497,
"c": 499.08
},
{
"t": 1791466800,
"o": 499.188015,
"h": 501.24,
"l": 499.125,
"c": 501.24
},
{
"t": 1791467100,
"o": 501.33,
"h": 503.45,
"l": 500.9901,
"c": 503.45
},
{
"t": 1791467400,
"o": 503.1417,
"h": 505.2,
"l": 502.99,
"c": 504.77
},
{
"t": 1791467700,
"o": 504.18,
"h": 506.58,
"l": 504.18,
"c": 504.78
},
{
"t": 1791468000,
"o": 505,
"h": 506.25,
"l": 504.6301,
"c": 505.908
},
{
"t": 1791468300,
"o": 506,
"h": 506.04,
"l": 505,
"c": 505.495
},
{
"t": 1791468600,
"o": 505.495,
"h": 505.99,
"l": 505.2335,
"c": 505.81
},
{
"t": 1791468900,
"o": 505.66,
"h": 506.24,
"l": 504.32,
"c": 504.665
},
{
"t": 1791469200,
"o": 504.665,
"h": 504.665,
"l": 503.5,
"c": 503.535
},
{
"t": 1791469500,
"o": 503.535,
"h": 503.7578,
"l": 503,
"c": 503.22
},
{
"t": 1791469800,
"o": 503.44,
"h": 504.14,
"l": 502.24,
"c": 502.6725
},
{
"t": 1791470100,
"o": 502.88,
"h": 503.89,
"l": 502.1601,
"c": 503.77
},
{
"t": 1791470400,
"o": 503.61,
"h": 504.1936,
"l": 503.58,
"c": 503.945
},
{
"t": 1791470700,
"o": 504.183,
"h": 504.52,
"l": 503.87,
"c": 504.095
},
{
"t": 1791471000,
"o": 504.2,
"h": 504.36,
"l": 503.75,
"c": 504.36
},
{
"t": 1791471300,
"o": 504.3228,
"h": 504.3228,
"l": 503.65,
"c": 503.65
},
{
"t": 1791471600,
"o": 503.89,
"h": 504.09,
"l": 503.545,
"c": 503.555
},
{
"t": 1791471900,
"o": 503.595,
"h": 503.6,
"l": 502.1,
"c": 502.1
},
{
"t": 1791472200,
"o": 502.31,
"h": 502.38,
"l": 501.545,
"c": 501.545
},
{
"t": 1791472500,
"o": 501.54,
"h": 502,
"l": 501.4701,
"c": 501.76
},
{
"t": 1791472800,
"o": 501.76,
"h": 501.86,
"l": 501,
"c": 501.36
},
{
"t": 1791473100,
"o": 501.6568,
"h": 501.99,
"l": 501.28,
"c": 501.83
},
{
"t": 1791473400,
"o": 501.83,
"h": 502.66,
"l": 501.83,
"c": 502.275
},
{
"t": 1791473700,
"o": 502.66,
"h": 502.97,
"l": 502.05,
"c": 502.29
},
{
"t": 1791474000,
"o": 502.09,
"h": 502.46,
"l": 501.81,
"c": 502.34
},
{
"t": 1791474300,
"o": 501.8769,
"h": 502.2637,
"l": 501.43,
"c": 501.53
},
{
"t": 1791474600,
"o": 501.62,
"h": 502.41,
"l": 501.61,
"c": 502.3
},
{
"t": 1791474900,
"o": 502.01,
"h": 502.93,
"l": 502.01,
"c": 502.8
},
{
"t": 1791475200,
"o": 503.215,
"h": 503.38,
"l": 503.11,
"c": 503.38
},
{
"t": 1791475500,
"o": 503.15,
"h": 503.2899,
"l": 502.93,
"c": 503
},
{
"t": 1791475800,
"o": 503.04,
"h": 503.35,
"l": 502.89,
"c": 503.0848
},
{
"t": 1791476100,
"o": 503.0907,
"h": 504.51,
"l": 502.84,
"c": 503.09
},
{
"t": 1791476400,
"o": 502.91,
"h": 503.4899,
"l": 502.2,
"c": 502.495
},
{
"t": 1791476700,
"o": 502.42,
"h": 502.88,
"l": 502.14,
"c": 502.22
},
{
"t": 1791477000,
"o": 502.43,
"h": 502.43,
"l": 501.86,
"c": 501.92
},
{
"t": 1791477300,
"o": 501.92,
"h": 502.07,
"l": 501.75,
"c": 502.06
},
{
"t": 1791477600,
"o": 502.1,
"h": 503.71,
"l": 502.08,
"c": 503.71
},
{
"t": 1791477900,
"o": 503.65,
"h": 504.15,
"l": 503.18,
"c": 504.15
},
{
"t": 1791478200,
"o": 504.265,
"h": 504.76,
"l": 503.62,
"c": 504.74
},
{
"t": 1791478500,
"o": 504.48,
"h": 505.57,
"l": 504.235,
"c": 505.34
},
{
"t": 1791478800,
"o": 505.06,
"h": 505.38,
"l": 504.79,
"c": 505.045
},
{
"t": 1791479100,
"o": 505.24,
"h": 505.6,
"l": 504.712,
"c": 505.04
},
{
"t": 1791479400,
"o": 504.5801,
"h": 505.7358,
"l": 504.5801,
"c": 504.86
},
{
"t": 1791479700,
"o": 504.76,
"h": 505.71,
"l": 504.75,
"c": 505.07
},
{
"t": 1791480000,
"o": 505.03,
"h": 507.8,
"l": 505,
"c": 507.8
},
{
"t": 1791480300,
"o": 507.8,
"h": 507.8,
"l": 505.86,
"c": 505.86
},
{
"t": 1791480600,
"o": 505.89,
"h": 506.8101,
"l": 505.43,
"c": 506.44
},
{
"t": 1791480900,
"o": 506.355,
"h": 506.9,
"l": 506.29,
"c": 506.75
},
{
"t": 1791481200,
"o": 506.74,
"h": 509.08,
"l": 506.61,
"c": 508.22
},
{
"t": 1791481500,
"o": 508.36,
"h": 509.08,
"l": 508.21,
"c": 508.3
},
{
"t": 1791481800,
"o": 508.29,
"h": 508.29,
"l": 505.93,
"c": 505.93
},
{
"t": 1791482100,
"o": 506.37,
"h": 507.0158,
"l": 506.16,
"c": 506.515
},
{
"t": 1791482400,
"o": 506.48,
"h": 506.8,
"l": 506.23,
"c": 506.79
},
{
"t": 1791482700,
"o": 506.755,
"h": 507.74,
"l": 506.7375,
"c": 507.53
},
{
"t": 1791483000,
"o": 507.535,
"h": 507.98,
"l": 507.281,
"c": 507.615
},
{
"t": 1791483300,
"o": 507.615,
"h": 507.615,
"l": 506.55,
"c": 507.005
},
{
"t": 1791483600,
"o": 507,
"h": 507.755,
"l": 507,
"c": 507.755
},
{
"t": 1791483900,
"o": 507.7589,
"h": 507.84,
"l": 507.295,
"c": 507.31
},
{
"t": 1791484200,
"o": 507.295,
"h": 507.44,
"l": 506.9171,
"c": 507.265
},
{
"t": 1791484500,
"o": 507.44,
"h": 508.165,
"l": 507.11,
"c": 508.165
},
{
"t": 1791484800,
"o": 508.165,
"h": 508.545,
"l": 507.79,
"c": 508.36
},
{
"t": 1791485100,
"o": 508.4,
"h": 508.54,
"l": 507.98,
"c": 508.23
},
{
"t": 1791485400,
"o": 508.4129,
"h": 508.4129,
"l": 508,
"c": 508.2
},
{
"t": 1791485700,
"o": 508.29,
"h": 508.94,
"l": 508.06,
"c": 508.095
},
{
"t": 1791486000,
"o": 508.095,
"h": 508.36,
"l": 507.825,
"c": 508.05
},
{
"t": 1791486300,
"o": 508.07,
"h": 508.22,
"l": 507.83,
"c": 508.103
},
{
"t": 1791486600,
"o": 508.075,
"h": 508.26,
"l": 507.44,
"c": 507.63
},
{
"t": 1791486900,
"o": 507.8,
"h": 507.98,
"l": 507.47,
"c": 507.79
},
{
"t": 1791487200,
"o": 507.79,
"h": 508.3398,
"l": 507.79,
"c": 508.285
},
{
"t": 1791487500,
"o": 508.28,
"h": 508.5,
"l": 507.95,
"c": 508.11
},
{
"t": 1791487800,
"o": 508.14,
"h": 508.72,
"l": 507.85,
"c": 507.85
},
{
"t": 1791488100,
"o": 507.815,
"h": 508.35,
"l": 507.68,
"c": 508.35
},
{
"t": 1791488400,
"o": 508.445,
"h": 508.445,
"l": 507.91,
"c": 507.91
},
{
"t": 1791488700,
"o": 507.91,
"h": 508.17,
"l": 507.76,
"c": 508.01
},
{
"t": 1791489000,
"o": 508.17,
"h": 508.21,
"l": 507.05,
"c": 507.29
},
{
"t": 1791489300,
"o": 507.42,
"h": 508.21,
"l": 507.28,
"c": 507.98
}
],
"overlays": {
"lines": [
{
"label": "ORB High $501.24",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 501.24
},
{
"t": 1791489300,
"v": 501.24
}
]
},
{
"label": "ORB Low $497.00",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 497
},
{
"t": 1791489300,
"v": 497
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 500.02,
"h": 500.13,
"l": 498.2701,
"c": 499.49
},
{
"t": 1791466500,
"o": 499.25,
"h": 499.25,
"l": 497,
"c": 499.08
},
{
"t": 1791466800,
"o": 499.188015,
"h": 501.24,
"l": 499.125,
"c": 501.24
},
{
"t": 1791467100,
"o": 501.33,
"h": 503.45,
"l": 500.9901,
"c": 503.45
},
{
"t": 1791467400,
"o": 503.1417,
"h": 505.2,
"l": 502.99,
"c": 504.77
},
{
"t": 1791467700,
"o": 504.18,
"h": 506.58,
"l": 504.18,
"c": 504.78
},
{
"t": 1791468000,
"o": 505,
"h": 506.25,
"l": 504.6301,
"c": 505.908
},
{
"t": 1791468300,
"o": 506,
"h": 506.04,
"l": 505,
"c": 505.495
},
{
"t": 1791468600,
"o": 505.495,
"h": 505.99,
"l": 505.2335,
"c": 505.81
},
{
"t": 1791468900,
"o": 505.66,
"h": 506.24,
"l": 504.32,
"c": 504.665
},
{
"t": 1791469200,
"o": 504.665,
"h": 504.665,
"l": 503.5,
"c": 503.535
},
{
"t": 1791469500,
"o": 503.535,
"h": 503.7578,
"l": 503,
"c": 503.22
},
{
"t": 1791469800,
"o": 503.44,
"h": 504.14,
"l": 502.24,
"c": 502.6725
},
{
"t": 1791470100,
"o": 502.88,
"h": 503.89,
"l": 502.1601,
"c": 503.77
},
{
"t": 1791470400,
"o": 503.61,
"h": 504.1936,
"l": 503.58,
"c": 503.945
},
{
"t": 1791470700,
"o": 504.183,
"h": 504.52,
"l": 503.87,
"c": 504.095
},
{
"t": 1791471000,
"o": 504.2,
"h": 504.36,
"l": 503.75,
"c": 504.36
},
{
"t": 1791471300,
"o": 504.3228,
"h": 504.3228,
"l": 503.65,
"c": 503.65
},
{
"t": 1791471600,
"o": 503.89,
"h": 504.09,
"l": 503.545,
"c": 503.555
},
{
"t": 1791471900,
"o": 503.595,
"h": 503.6,
"l": 502.1,
"c": 502.1
},
{
"t": 1791472200,
"o": 502.31,
"h": 502.38,
"l": 501.545,
"c": 501.545
},
{
"t": 1791472500,
"o": 501.54,
"h": 502,
"l": 501.4701,
"c": 501.76
},
{
"t": 1791472800,
"o": 501.76,
"h": 501.86,
"l": 501,
"c": 501.36
},
{
"t": 1791473100,
"o": 501.6568,
"h": 501.99,
"l": 501.28,
"c": 501.83
},
{
"t": 1791473400,
"o": 501.83,
"h": 502.66,
"l": 501.83,
"c": 502.275
},
{
"t": 1791473700,
"o": 502.66,
"h": 502.97,
"l": 502.05,
"c": 502.29
},
{
"t": 1791474000,
"o": 502.09,
"h": 502.46,
"l": 501.81,
"c": 502.34
},
{
"t": 1791474300,
"o": 501.8769,
"h": 502.2637,
"l": 501.43,
"c": 501.53
},
{
"t": 1791474600,
"o": 501.62,
"h": 502.41,
"l": 501.61,
"c": 502.3
},
{
"t": 1791474900,
"o": 502.01,
"h": 502.93,
"l": 502.01,
"c": 502.8
},
{
"t": 1791475200,
"o": 503.215,
"h": 503.38,
"l": 503.11,
"c": 503.38
},
{
"t": 1791475500,
"o": 503.15,
"h": 503.2899,
"l": 502.93,
"c": 503
},
{
"t": 1791475800,
"o": 503.04,
"h": 503.35,
"l": 502.89,
"c": 503.0848
},
{
"t": 1791476100,
"o": 503.0907,
"h": 504.51,
"l": 502.84,
"c": 503.09
},
{
"t": 1791476400,
"o": 502.91,
"h": 503.4899,
"l": 502.2,
"c": 502.495
},
{
"t": 1791476700,
"o": 502.42,
"h": 502.88,
"l": 502.14,
"c": 502.22
},
{
"t": 1791477000,
"o": 502.43,
"h": 502.43,
"l": 501.86,
"c": 501.92
},
{
"t": 1791477300,
"o": 501.92,
"h": 502.07,
"l": 501.75,
"c": 502.06
},
{
"t": 1791477600,
"o": 502.1,
"h": 503.71,
"l": 502.08,
"c": 503.71
},
{
"t": 1791477900,
"o": 503.65,
"h": 504.15,
"l": 503.18,
"c": 504.15
},
{
"t": 1791478200,
"o": 504.265,
"h": 504.76,
"l": 503.62,
"c": 504.74
},
{
"t": 1791478500,
"o": 504.48,
"h": 505.57,
"l": 504.235,
"c": 505.34
},
{
"t": 1791478800,
"o": 505.06,
"h": 505.38,
"l": 504.79,
"c": 505.045
},
{
"t": 1791479100,
"o": 505.24,
"h": 505.6,
"l": 504.712,
"c": 505.04
},
{
"t": 1791479400,
"o": 504.5801,
"h": 505.7358,
"l": 504.5801,
"c": 504.86
},
{
"t": 1791479700,
"o": 504.76,
"h": 505.71,
"l": 504.75,
"c": 505.07
},
{
"t": 1791480000,
"o": 505.03,
"h": 507.8,
"l": 505,
"c": 507.8
},
{
"t": 1791480300,
"o": 507.8,
"h": 507.8,
"l": 505.86,
"c": 505.86
},
{
"t": 1791480600,
"o": 505.89,
"h": 506.8101,
"l": 505.43,
"c": 506.44
},
{
"t": 1791480900,
"o": 506.355,
"h": 506.9,
"l": 506.29,
"c": 506.75
},
{
"t": 1791481200,
"o": 506.74,
"h": 509.08,
"l": 506.61,
"c": 508.22
},
{
"t": 1791481500,
"o": 508.36,
"h": 509.08,
"l": 508.21,
"c": 508.3
},
{
"t": 1791481800,
"o": 508.29,
"h": 508.29,
"l": 505.93,
"c": 505.93
},
{
"t": 1791482100,
"o": 506.37,
"h": 507.0158,
"l": 506.16,
"c": 506.515
},
{
"t": 1791482400,
"o": 506.48,
"h": 506.8,
"l": 506.23,
"c": 506.79
},
{
"t": 1791482700,
"o": 506.755,
"h": 507.74,
"l": 506.7375,
"c": 507.53
},
{
"t": 1791483000,
"o": 507.535,
"h": 507.98,
"l": 507.281,
"c": 507.615
},
{
"t": 1791483300,
"o": 507.615,
"h": 507.615,
"l": 506.55,
"c": 507.005
},
{
"t": 1791483600,
"o": 507,
"h": 507.755,
"l": 507,
"c": 507.755
},
{
"t": 1791483900,
"o": 507.7589,
"h": 507.84,
"l": 507.295,
"c": 507.31
},
{
"t": 1791484200,
"o": 507.295,
"h": 507.44,
"l": 506.9171,
"c": 507.265
},
{
"t": 1791484500,
"o": 507.44,
"h": 508.165,
"l": 507.11,
"c": 508.165
},
{
"t": 1791484800,
"o": 508.165,
"h": 508.545,
"l": 507.79,
"c": 508.36
},
{
"t": 1791485100,
"o": 508.4,
"h": 508.54,
"l": 507.98,
"c": 508.23
},
{
"t": 1791485400,
"o": 508.4129,
"h": 508.4129,
"l": 508,
"c": 508.2
},
{
"t": 1791485700,
"o": 508.29,
"h": 508.94,
"l": 508.06,
"c": 508.095
},
{
"t": 1791486000,
"o": 508.095,
"h": 508.36,
"l": 507.825,
"c": 508.05
},
{
"t": 1791486300,
"o": 508.07,
"h": 508.22,
"l": 507.83,
"c": 508.103
},
{
"t": 1791486600,
"o": 508.075,
"h": 508.26,
"l": 507.44,
"c": 507.63
},
{
"t": 1791486900,
"o": 507.8,
"h": 507.98,
"l": 507.47,
"c": 507.79
},
{
"t": 1791487200,
"o": 507.79,
"h": 508.3398,
"l": 507.79,
"c": 508.285
},
{
"t": 1791487500,
"o": 508.28,
"h": 508.5,
"l": 507.95,
"c": 508.11
},
{
"t": 1791487800,
"o": 508.14,
"h": 508.72,
"l": 507.85,
"c": 507.85
},
{
"t": 1791488100,
"o": 507.815,
"h": 508.35,
"l": 507.68,
"c": 508.35
},
{
"t": 1791488400,
"o": 508.445,
"h": 508.445,
"l": 507.91,
"c": 507.91
},
{
"t": 1791488700,
"o": 507.91,
"h": 508.17,
"l": 507.76,
"c": 508.01
},
{
"t": 1791489000,
"o": 508.17,
"h": 508.21,
"l": 507.05,
"c": 507.29
},
{
"t": 1791489300,
"o": 507.42,
"h": 508.21,
"l": 507.28,
"c": 507.98
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 499.7116
},
{
"t": 1791466500,
"v": 498.1955
},
{
"t": 1791466800,
"v": 500.3623
},
{
"t": 1791467100,
"v": 502.3524
},
{
"t": 1791467400,
"v": 504.2459
},
{
"t": 1791467700,
"v": 505.69
},
{
"t": 1791468000,
"v": 505.239
},
{
"t": 1791468300,
"v": 505.3019
},
{
"t": 1791468600,
"v": 505.7262
},
{
"t": 1791468900,
"v": 505.5121
},
{
"t": 1791469200,
"v": 504.1224
},
{
"t": 1791469500,
"v": 503.3689
},
{
"t": 1791469800,
"v": 503.5777
},
{
"t": 1791470100,
"v": 503.4362
},
{
"t": 1791470400,
"v": 503.86
},
{
"t": 1791470700,
"v": 504.1572
},
{
"t": 1791471000,
"v": 504.0588
},
{
"t": 1791471300,
"v": 503.9852
},
{
"t": 1791471600,
"v": 503.8166
},
{
"t": 1791471900,
"v": 502.8774
},
{
"t": 1791472200,
"v": 502.0599
},
{
"t": 1791472500,
"v": 501.722
},
{
"t": 1791472800,
"v": 501.5301
},
{
"t": 1791473100,
"v": 501.5191
},
{
"t": 1791473400,
"v": 502.1263
},
{
"t": 1791473700,
"v": 502.5934
},
{
"t": 1791474000,
"v": 502.1329
},
{
"t": 1791474300,
"v": 501.7988
},
{
"t": 1791474600,
"v": 501.9569
},
{
"t": 1791474900,
"v": 502.4948
},
{
"t": 1791475200,
"v": 503.2158
},
{
"t": 1791475500,
"v": 503.1242
},
{
"t": 1791475800,
"v": 503.0788
},
{
"t": 1791476100,
"v": 503.463
},
{
"t": 1791476400,
"v": 502.8515
},
{
"t": 1791476700,
"v": 502.4232
},
{
"t": 1791477000,
"v": 501.9678
},
{
"t": 1791477300,
"v": 501.8931
},
{
"t": 1791477600,
"v": 502.7747
},
{
"t": 1791477900,
"v": 503.6487
},
{
"t": 1791478200,
"v": 504.3125
},
{
"t": 1791478500,
"v": 505.1717
},
{
"t": 1791478800,
"v": 505.234
},
{
"t": 1791479100,
"v": 505.2502
},
{
"t": 1791479400,
"v": 505.3892
},
{
"t": 1791479700,
"v": 505.0854
},
{
"t": 1791480000,
"v": 506.5343
},
{
"t": 1791480300,
"v": 507.0171
},
{
"t": 1791480600,
"v": 506.2444
},
{
"t": 1791480900,
"v": 506.7166
},
{
"t": 1791481200,
"v": 507.8147
},
{
"t": 1791481500,
"v": 508.5947
},
{
"t": 1791481800,
"v": 507.3801
},
{
"t": 1791482100,
"v": 506.473
},
{
"t": 1791482400,
"v": 506.4481
},
{
"t": 1791482700,
"v": 507.0903
},
{
"t": 1791483000,
"v": 507.5444
},
{
"t": 1791483300,
"v": 507.3103
},
{
"t": 1791483600,
"v": 507.2452
},
{
"t": 1791483900,
"v": 507.5717
},
{
"t": 1791484200,
"v": 507.18
},
{
"t": 1791484500,
"v": 507.8629
},
{
"t": 1791484800,
"v": 508.2348
},
{
"t": 1791485100,
"v": 508.2132
},
{
"t": 1791485400,
"v": 508.2715
},
{
"t": 1791485700,
"v": 508.436
},
{
"t": 1791486000,
"v": 508.0859
},
{
"t": 1791486300,
"v": 508.0342
},
{
"t": 1791486600,
"v": 507.7899
},
{
"t": 1791486900,
"v": 507.7296
},
{
"t": 1791487200,
"v": 508.0939
},
{
"t": 1791487500,
"v": 508.2601
},
{
"t": 1791487800,
"v": 508.317
},
{
"t": 1791488100,
"v": 507.9642
},
{
"t": 1791488400,
"v": 508.2254
},
{
"t": 1791488700,
"v": 507.9797
},
{
"t": 1791489000,
"v": 507.6861
},
{
"t": 1791489300,
"v": 507.7296
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 500.02,
"h": 500.13,
"l": 498.2701,
"c": 499.49
},
{
"t": 1791466500,
"o": 499.25,
"h": 499.25,
"l": 497,
"c": 499.08
},
{
"t": 1791466800,
"o": 499.188015,
"h": 501.24,
"l": 499.125,
"c": 501.24
},
{
"t": 1791467100,
"o": 501.33,
"h": 503.45,
"l": 500.9901,
"c": 503.45
},
{
"t": 1791467400,
"o": 503.1417,
"h": 505.2,
"l": 502.99,
"c": 504.77
},
{
"t": 1791467700,
"o": 504.18,
"h": 506.58,
"l": 504.18,
"c": 504.78
},
{
"t": 1791468000,
"o": 505,
"h": 506.25,
"l": 504.6301,
"c": 505.908
},
{
"t": 1791468300,
"o": 506,
"h": 506.04,
"l": 505,
"c": 505.495
},
{
"t": 1791468600,
"o": 505.495,
"h": 505.99,
"l": 505.2335,
"c": 505.81
},
{
"t": 1791468900,
"o": 505.66,
"h": 506.24,
"l": 504.32,
"c": 504.665
},
{
"t": 1791469200,
"o": 504.665,
"h": 504.665,
"l": 503.5,
"c": 503.535
},
{
"t": 1791469500,
"o": 503.535,
"h": 503.7578,
"l": 503,
"c": 503.22
},
{
"t": 1791469800,
"o": 503.44,
"h": 504.14,
"l": 502.24,
"c": 502.6725
},
{
"t": 1791470100,
"o": 502.88,
"h": 503.89,
"l": 502.1601,
"c": 503.77
},
{
"t": 1791470400,
"o": 503.61,
"h": 504.1936,
"l": 503.58,
"c": 503.945
},
{
"t": 1791470700,
"o": 504.183,
"h": 504.52,
"l": 503.87,
"c": 504.095
},
{
"t": 1791471000,
"o": 504.2,
"h": 504.36,
"l": 503.75,
"c": 504.36
},
{
"t": 1791471300,
"o": 504.3228,
"h": 504.3228,
"l": 503.65,
"c": 503.65
},
{
"t": 1791471600,
"o": 503.89,
"h": 504.09,
"l": 503.545,
"c": 503.555
},
{
"t": 1791471900,
"o": 503.595,
"h": 503.6,
"l": 502.1,
"c": 502.1
},
{
"t": 1791472200,
"o": 502.31,
"h": 502.38,
"l": 501.545,
"c": 501.545
},
{
"t": 1791472500,
"o": 501.54,
"h": 502,
"l": 501.4701,
"c": 501.76
},
{
"t": 1791472800,
"o": 501.76,
"h": 501.86,
"l": 501,
"c": 501.36
},
{
"t": 1791473100,
"o": 501.6568,
"h": 501.99,
"l": 501.28,
"c": 501.83
},
{
"t": 1791473400,
"o": 501.83,
"h": 502.66,
"l": 501.83,
"c": 502.275
},
{
"t": 1791473700,
"o": 502.66,
"h": 502.97,
"l": 502.05,
"c": 502.29
},
{
"t": 1791474000,
"o": 502.09,
"h": 502.46,
"l": 501.81,
"c": 502.34
},
{
"t": 1791474300,
"o": 501.8769,
"h": 502.2637,
"l": 501.43,
"c": 501.53
},
{
"t": 1791474600,
"o": 501.62,
"h": 502.41,
"l": 501.61,
"c": 502.3
},
{
"t": 1791474900,
"o": 502.01,
"h": 502.93,
"l": 502.01,
"c": 502.8
},
{
"t": 1791475200,
"o": 503.215,
"h": 503.38,
"l": 503.11,
"c": 503.38
},
{
"t": 1791475500,
"o": 503.15,
"h": 503.2899,
"l": 502.93,
"c": 503
},
{
"t": 1791475800,
"o": 503.04,
"h": 503.35,
"l": 502.89,
"c": 503.0848
},
{
"t": 1791476100,
"o": 503.0907,
"h": 504.51,
"l": 502.84,
"c": 503.09
},
{
"t": 1791476400,
"o": 502.91,
"h": 503.4899,
"l": 502.2,
"c": 502.495
},
{
"t": 1791476700,
"o": 502.42,
"h": 502.88,
"l": 502.14,
"c": 502.22
},
{
"t": 1791477000,
"o": 502.43,
"h": 502.43,
"l": 501.86,
"c": 501.92
},
{
"t": 1791477300,
"o": 501.92,
"h": 502.07,
"l": 501.75,
"c": 502.06
},
{
"t": 1791477600,
"o": 502.1,
"h": 503.71,
"l": 502.08,
"c": 503.71
},
{
"t": 1791477900,
"o": 503.65,
"h": 504.15,
"l": 503.18,
"c": 504.15
},
{
"t": 1791478200,
"o": 504.265,
"h": 504.76,
"l": 503.62,
"c": 504.74
},
{
"t": 1791478500,
"o": 504.48,
"h": 505.57,
"l": 504.235,
"c": 505.34
},
{
"t": 1791478800,
"o": 505.06,
"h": 505.38,
"l": 504.79,
"c": 505.045
},
{
"t": 1791479100,
"o": 505.24,
"h": 505.6,
"l": 504.712,
"c": 505.04
},
{
"t": 1791479400,
"o": 504.5801,
"h": 505.7358,
"l": 504.5801,
"c": 504.86
},
{
"t": 1791479700,
"o": 504.76,
"h": 505.71,
"l": 504.75,
"c": 505.07
},
{
"t": 1791480000,
"o": 505.03,
"h": 507.8,
"l": 505,
"c": 507.8
},
{
"t": 1791480300,
"o": 507.8,
"h": 507.8,
"l": 505.86,
"c": 505.86
},
{
"t": 1791480600,
"o": 505.89,
"h": 506.8101,
"l": 505.43,
"c": 506.44
},
{
"t": 1791480900,
"o": 506.355,
"h": 506.9,
"l": 506.29,
"c": 506.75
},
{
"t": 1791481200,
"o": 506.74,
"h": 509.08,
"l": 506.61,
"c": 508.22
},
{
"t": 1791481500,
"o": 508.36,
"h": 509.08,
"l": 508.21,
"c": 508.3
},
{
"t": 1791481800,
"o": 508.29,
"h": 508.29,
"l": 505.93,
"c": 505.93
},
{
"t": 1791482100,
"o": 506.37,
"h": 507.0158,
"l": 506.16,
"c": 506.515
},
{
"t": 1791482400,
"o": 506.48,
"h": 506.8,
"l": 506.23,
"c": 506.79
},
{
"t": 1791482700,
"o": 506.755,
"h": 507.74,
"l": 506.7375,
"c": 507.53
},
{
"t": 1791483000,
"o": 507.535,
"h": 507.98,
"l": 507.281,
"c": 507.615
},
{
"t": 1791483300,
"o": 507.615,
"h": 507.615,
"l": 506.55,
"c": 507.005
},
{
"t": 1791483600,
"o": 507,
"h": 507.755,
"l": 507,
"c": 507.755
},
{
"t": 1791483900,
"o": 507.7589,
"h": 507.84,
"l": 507.295,
"c": 507.31
},
{
"t": 1791484200,
"o": 507.295,
"h": 507.44,
"l": 506.9171,
"c": 507.265
},
{
"t": 1791484500,
"o": 507.44,
"h": 508.165,
"l": 507.11,
"c": 508.165
},
{
"t": 1791484800,
"o": 508.165,
"h": 508.545,
"l": 507.79,
"c": 508.36
},
{
"t": 1791485100,
"o": 508.4,
"h": 508.54,
"l": 507.98,
"c": 508.23
},
{
"t": 1791485400,
"o": 508.4129,
"h": 508.4129,
"l": 508,
"c": 508.2
},
{
"t": 1791485700,
"o": 508.29,
"h": 508.94,
"l": 508.06,
"c": 508.095
},
{
"t": 1791486000,
"o": 508.095,
"h": 508.36,
"l": 507.825,
"c": 508.05
},
{
"t": 1791486300,
"o": 508.07,
"h": 508.22,
"l": 507.83,
"c": 508.103
},
{
"t": 1791486600,
"o": 508.075,
"h": 508.26,
"l": 507.44,
"c": 507.63
},
{
"t": 1791486900,
"o": 507.8,
"h": 507.98,
"l": 507.47,
"c": 507.79
},
{
"t": 1791487200,
"o": 507.79,
"h": 508.3398,
"l": 507.79,
"c": 508.285
},
{
"t": 1791487500,
"o": 508.28,
"h": 508.5,
"l": 507.95,
"c": 508.11
},
{
"t": 1791487800,
"o": 508.14,
"h": 508.72,
"l": 507.85,
"c": 507.85
},
{
"t": 1791488100,
"o": 507.815,
"h": 508.35,
"l": 507.68,
"c": 508.35
},
{
"t": 1791488400,
"o": 508.445,
"h": 508.445,
"l": 507.91,
"c": 507.91
},
{
"t": 1791488700,
"o": 507.91,
"h": 508.17,
"l": 507.76,
"c": 508.01
},
{
"t": 1791489000,
"o": 508.17,
"h": 508.21,
"l": 507.05,
"c": 507.29
},
{
"t": 1791489300,
"o": 507.42,
"h": 508.21,
"l": 507.28,
"c": 507.98
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 499.49
},
{
"t": 1791466500,
"v": 499.408
},
{
"t": 1791466800,
"v": 499.7744
},
{
"t": 1791467100,
"v": 500.5095
},
{
"t": 1791467400,
"v": 501.3616
},
{
"t": 1791467700,
"v": 502.0453
},
{
"t": 1791468000,
"v": 502.8178
},
{
"t": 1791468300,
"v": 503.3533
},
{
"t": 1791468600,
"v": 503.8446
},
{
"t": 1791468900,
"v": 504.0087
},
{
"t": 1791469200,
"v": 503.914
},
{
"t": 1791469500,
"v": 503.7752
},
{
"t": 1791469800,
"v": 503.5546
},
{
"t": 1791470100,
"v": 503.5977
},
{
"t": 1791470400,
"v": 503.6672
},
{
"t": 1791470700,
"v": 503.7527
},
{
"t": 1791471000,
"v": 503.8742
},
{
"t": 1791471300,
"v": 503.8293
},
{
"t": 1791471600,
"v": 503.7745
},
{
"t": 1791471900,
"v": 503.4396
},
{
"t": 1791472200,
"v": 503.0607
},
{
"t": 1791472500,
"v": 502.8005
},
{
"t": 1791472800,
"v": 502.5124
},
{
"t": 1791473100,
"v": 502.3759
},
{
"t": 1791473400,
"v": 502.3558
},
{
"t": 1791473700,
"v": 502.3426
},
{
"t": 1791474000,
"v": 502.3421
},
{
"t": 1791474300,
"v": 502.1797
},
{
"t": 1791474600,
"v": 502.2037
},
{
"t": 1791474900,
"v": 502.323
},
{
"t": 1791475200,
"v": 502.5344
},
{
"t": 1791475500,
"v": 502.6275
},
{
"t": 1791475800,
"v": 502.719
},
{
"t": 1791476100,
"v": 502.7932
},
{
"t": 1791476400,
"v": 502.7335
},
{
"t": 1791476700,
"v": 502.6308
},
{
"t": 1791477000,
"v": 502.4887
},
{
"t": 1791477300,
"v": 502.4029
},
{
"t": 1791477600,
"v": 502.6643
},
{
"t": 1791477900,
"v": 502.9615
},
{
"t": 1791478200,
"v": 503.3172
},
{
"t": 1791478500,
"v": 503.7217
},
{
"t": 1791478800,
"v": 503.9864
},
{
"t": 1791479100,
"v": 504.1971
},
{
"t": 1791479400,
"v": 504.3297
},
{
"t": 1791479700,
"v": 504.4778
},
{
"t": 1791480000,
"v": 505.1422
},
{
"t": 1791480300,
"v": 505.2858
},
{
"t": 1791480600,
"v": 505.5166
},
{
"t": 1791480900,
"v": 505.7633
},
{
"t": 1791481200,
"v": 506.2546
},
{
"t": 1791481500,
"v": 506.6637
},
{
"t": 1791481800,
"v": 506.517
},
{
"t": 1791482100,
"v": 506.5166
},
{
"t": 1791482400,
"v": 506.5713
},
{
"t": 1791482700,
"v": 506.763
},
{
"t": 1791483000,
"v": 506.9334
},
{
"t": 1791483300,
"v": 506.9477
},
{
"t": 1791483600,
"v": 507.1092
},
{
"t": 1791483900,
"v": 507.1493
},
{
"t": 1791484200,
"v": 507.1725
},
{
"t": 1791484500,
"v": 507.371
},
{
"t": 1791484800,
"v": 507.5688
},
{
"t": 1791485100,
"v": 507.701
},
{
"t": 1791485400,
"v": 507.8008
},
{
"t": 1791485700,
"v": 507.8597
},
{
"t": 1791486000,
"v": 507.8977
},
{
"t": 1791486300,
"v": 507.9388
},
{
"t": 1791486600,
"v": 507.877
},
{
"t": 1791486900,
"v": 507.8596
},
{
"t": 1791487200,
"v": 507.9447
},
{
"t": 1791487500,
"v": 507.9778
},
{
"t": 1791487800,
"v": 507.9522
},
{
"t": 1791488100,
"v": 508.0318
},
{
"t": 1791488400,
"v": 508.0074
},
{
"t": 1791488700,
"v": 508.0079
},
{
"t": 1791489000,
"v": 507.8643
},
{
"t": 1791489300,
"v": 507.8875
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 500.02,
"h": 500.13,
"l": 498.2701,
"c": 499.49
},
{
"t": 1791466500,
"o": 499.25,
"h": 499.25,
"l": 497,
"c": 499.08
},
{
"t": 1791466800,
"o": 499.188015,
"h": 501.24,
"l": 499.125,
"c": 501.24
},
{
"t": 1791467100,
"o": 501.33,
"h": 503.45,
"l": 500.9901,
"c": 503.45
},
{
"t": 1791467400,
"o": 503.1417,
"h": 505.2,
"l": 502.99,
"c": 504.77
},
{
"t": 1791467700,
"o": 504.18,
"h": 506.58,
"l": 504.18,
"c": 504.78
},
{
"t": 1791468000,
"o": 505,
"h": 506.25,
"l": 504.6301,
"c": 505.908
},
{
"t": 1791468300,
"o": 506,
"h": 506.04,
"l": 505,
"c": 505.495
},
{
"t": 1791468600,
"o": 505.495,
"h": 505.99,
"l": 505.2335,
"c": 505.81
},
{
"t": 1791468900,
"o": 505.66,
"h": 506.24,
"l": 504.32,
"c": 504.665
},
{
"t": 1791469200,
"o": 504.665,
"h": 504.665,
"l": 503.5,
"c": 503.535
},
{
"t": 1791469500,
"o": 503.535,
"h": 503.7578,
"l": 503,
"c": 503.22
},
{
"t": 1791469800,
"o": 503.44,
"h": 504.14,
"l": 502.24,
"c": 502.6725
},
{
"t": 1791470100,
"o": 502.88,
"h": 503.89,
"l": 502.1601,
"c": 503.77
},
{
"t": 1791470400,
"o": 503.61,
"h": 504.1936,
"l": 503.58,
"c": 503.945
},
{
"t": 1791470700,
"o": 504.183,
"h": 504.52,
"l": 503.87,
"c": 504.095
},
{
"t": 1791471000,
"o": 504.2,
"h": 504.36,
"l": 503.75,
"c": 504.36
},
{
"t": 1791471300,
"o": 504.3228,
"h": 504.3228,
"l": 503.65,
"c": 503.65
},
{
"t": 1791471600,
"o": 503.89,
"h": 504.09,
"l": 503.545,
"c": 503.555
},
{
"t": 1791471900,
"o": 503.595,
"h": 503.6,
"l": 502.1,
"c": 502.1
},
{
"t": 1791472200,
"o": 502.31,
"h": 502.38,
"l": 501.545,
"c": 501.545
},
{
"t": 1791472500,
"o": 501.54,
"h": 502,
"l": 501.4701,
"c": 501.76
},
{
"t": 1791472800,
"o": 501.76,
"h": 501.86,
"l": 501,
"c": 501.36
},
{
"t": 1791473100,
"o": 501.6568,
"h": 501.99,
"l": 501.28,
"c": 501.83
},
{
"t": 1791473400,
"o": 501.83,
"h": 502.66,
"l": 501.83,
"c": 502.275
},
{
"t": 1791473700,
"o": 502.66,
"h": 502.97,
"l": 502.05,
"c": 502.29
},
{
"t": 1791474000,
"o": 502.09,
"h": 502.46,
"l": 501.81,
"c": 502.34
},
{
"t": 1791474300,
"o": 501.8769,
"h": 502.2637,
"l": 501.43,
"c": 501.53
},
{
"t": 1791474600,
"o": 501.62,
"h": 502.41,
"l": 501.61,
"c": 502.3
},
{
"t": 1791474900,
"o": 502.01,
"h": 502.93,
"l": 502.01,
"c": 502.8
},
{
"t": 1791475200,
"o": 503.215,
"h": 503.38,
"l": 503.11,
"c": 503.38
},
{
"t": 1791475500,
"o": 503.15,
"h": 503.2899,
"l": 502.93,
"c": 503
},
{
"t": 1791475800,
"o": 503.04,
"h": 503.35,
"l": 502.89,
"c": 503.0848
},
{
"t": 1791476100,
"o": 503.0907,
"h": 504.51,
"l": 502.84,
"c": 503.09
},
{
"t": 1791476400,
"o": 502.91,
"h": 503.4899,
"l": 502.2,
"c": 502.495
},
{
"t": 1791476700,
"o": 502.42,
"h": 502.88,
"l": 502.14,
"c": 502.22
},
{
"t": 1791477000,
"o": 502.43,
"h": 502.43,
"l": 501.86,
"c": 501.92
},
{
"t": 1791477300,
"o": 501.92,
"h": 502.07,
"l": 501.75,
"c": 502.06
},
{
"t": 1791477600,
"o": 502.1,
"h": 503.71,
"l": 502.08,
"c": 503.71
},
{
"t": 1791477900,
"o": 503.65,
"h": 504.15,
"l": 503.18,
"c": 504.15
},
{
"t": 1791478200,
"o": 504.265,
"h": 504.76,
"l": 503.62,
"c": 504.74
},
{
"t": 1791478500,
"o": 504.48,
"h": 505.57,
"l": 504.235,
"c": 505.34
},
{
"t": 1791478800,
"o": 505.06,
"h": 505.38,
"l": 504.79,
"c": 505.045
},
{
"t": 1791479100,
"o": 505.24,
"h": 505.6,
"l": 504.712,
"c": 505.04
},
{
"t": 1791479400,
"o": 504.5801,
"h": 505.7358,
"l": 504.5801,
"c": 504.86
},
{
"t": 1791479700,
"o": 504.76,
"h": 505.71,
"l": 504.75,
"c": 505.07
},
{
"t": 1791480000,
"o": 505.03,
"h": 507.8,
"l": 505,
"c": 507.8
},
{
"t": 1791480300,
"o": 507.8,
"h": 507.8,
"l": 505.86,
"c": 505.86
},
{
"t": 1791480600,
"o": 505.89,
"h": 506.8101,
"l": 505.43,
"c": 506.44
},
{
"t": 1791480900,
"o": 506.355,
"h": 506.9,
"l": 506.29,
"c": 506.75
},
{
"t": 1791481200,
"o": 506.74,
"h": 509.08,
"l": 506.61,
"c": 508.22
},
{
"t": 1791481500,
"o": 508.36,
"h": 509.08,
"l": 508.21,
"c": 508.3
},
{
"t": 1791481800,
"o": 508.29,
"h": 508.29,
"l": 505.93,
"c": 505.93
},
{
"t": 1791482100,
"o": 506.37,
"h": 507.0158,
"l": 506.16,
"c": 506.515
},
{
"t": 1791482400,
"o": 506.48,
"h": 506.8,
"l": 506.23,
"c": 506.79
},
{
"t": 1791482700,
"o": 506.755,
"h": 507.74,
"l": 506.7375,
"c": 507.53
},
{
"t": 1791483000,
"o": 507.535,
"h": 507.98,
"l": 507.281,
"c": 507.615
},
{
"t": 1791483300,
"o": 507.615,
"h": 507.615,
"l": 506.55,
"c": 507.005
},
{
"t": 1791483600,
"o": 507,
"h": 507.755,
"l": 507,
"c": 507.755
},
{
"t": 1791483900,
"o": 507.7589,
"h": 507.84,
"l": 507.295,
"c": 507.31
},
{
"t": 1791484200,
"o": 507.295,
"h": 507.44,
"l": 506.9171,
"c": 507.265
},
{
"t": 1791484500,
"o": 507.44,
"h": 508.165,
"l": 507.11,
"c": 508.165
},
{
"t": 1791484800,
"o": 508.165,
"h": 508.545,
"l": 507.79,
"c": 508.36
},
{
"t": 1791485100,
"o": 508.4,
"h": 508.54,
"l": 507.98,
"c": 508.23
},
{
"t": 1791485400,
"o": 508.4129,
"h": 508.4129,
"l": 508,
"c": 508.2
},
{
"t": 1791485700,
"o": 508.29,
"h": 508.94,
"l": 508.06,
"c": 508.095
},
{
"t": 1791486000,
"o": 508.095,
"h": 508.36,
"l": 507.825,
"c": 508.05
},
{
"t": 1791486300,
"o": 508.07,
"h": 508.22,
"l": 507.83,
"c": 508.103
},
{
"t": 1791486600,
"o": 508.075,
"h": 508.26,
"l": 507.44,
"c": 507.63
},
{
"t": 1791486900,
"o": 507.8,
"h": 507.98,
"l": 507.47,
"c": 507.79
},
{
"t": 1791487200,
"o": 507.79,
"h": 508.3398,
"l": 507.79,
"c": 508.285
},
{
"t": 1791487500,
"o": 508.28,
"h": 508.5,
"l": 507.95,
"c": 508.11
},
{
"t": 1791487800,
"o": 508.14,
"h": 508.72,
"l": 507.85,
"c": 507.85
},
{
"t": 1791488100,
"o": 507.815,
"h": 508.35,
"l": 507.68,
"c": 508.35
},
{
"t": 1791488400,
"o": 508.445,
"h": 508.445,
"l": 507.91,
"c": 507.91
},
{
"t": 1791488700,
"o": 507.91,
"h": 508.17,
"l": 507.76,
"c": 508.01
},
{
"t": 1791489000,
"o": 508.17,
"h": 508.21,
"l": 507.05,
"c": 507.29
},
{
"t": 1791489300,
"o": 507.42,
"h": 508.21,
"l": 507.28,
"c": 507.98
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 499.49
},
{
"t": 1791466500,
"v": 499.4527
},
{
"t": 1791466800,
"v": 499.6152
},
{
"t": 1791467100,
"v": 499.9638
},
{
"t": 1791467400,
"v": 500.4007
},
{
"t": 1791467700,
"v": 500.7989
},
{
"t": 1791468000,
"v": 501.2633
},
{
"t": 1791468300,
"v": 501.648
},
{
"t": 1791468600,
"v": 502.0264
},
{
"t": 1791468900,
"v": 502.2663
},
{
"t": 1791469200,
"v": 502.3816
},
{
"t": 1791469500,
"v": 502.4578
},
{
"t": 1791469800,
"v": 502.4773
},
{
"t": 1791470100,
"v": 502.5949
},
{
"t": 1791470400,
"v": 502.7176
},
{
"t": 1791470700,
"v": 502.8428
},
{
"t": 1791471000,
"v": 502.9807
},
{
"t": 1791471300,
"v": 503.0416
},
{
"t": 1791471600,
"v": 503.0883
},
{
"t": 1791471900,
"v": 502.9984
},
{
"t": 1791472200,
"v": 502.8663
},
{
"t": 1791472500,
"v": 502.7657
},
{
"t": 1791472800,
"v": 502.6379
},
{
"t": 1791473100,
"v": 502.5645
},
{
"t": 1791473400,
"v": 502.5382
},
{
"t": 1791473700,
"v": 502.5156
},
{
"t": 1791474000,
"v": 502.4996
},
{
"t": 1791474300,
"v": 502.4115
},
{
"t": 1791474600,
"v": 502.4014
},
{
"t": 1791474900,
"v": 502.4376
},
{
"t": 1791475200,
"v": 502.5233
},
{
"t": 1791475500,
"v": 502.5666
},
{
"t": 1791475800,
"v": 502.6137
},
{
"t": 1791476100,
"v": 502.657
},
{
"t": 1791476400,
"v": 502.6423
},
{
"t": 1791476700,
"v": 502.6039
},
{
"t": 1791477000,
"v": 502.5417
},
{
"t": 1791477300,
"v": 502.4979
},
{
"t": 1791477600,
"v": 502.6081
},
{
"t": 1791477900,
"v": 502.7483
},
{
"t": 1791478200,
"v": 502.9294
},
{
"t": 1791478500,
"v": 503.1485
},
{
"t": 1791478800,
"v": 503.3209
},
{
"t": 1791479100,
"v": 503.4772
},
{
"t": 1791479400,
"v": 503.6029
},
{
"t": 1791479700,
"v": 503.7363
},
{
"t": 1791480000,
"v": 504.1057
},
{
"t": 1791480300,
"v": 504.2652
},
{
"t": 1791480600,
"v": 504.4629
},
{
"t": 1791480900,
"v": 504.6708
},
{
"t": 1791481200,
"v": 504.9935
},
{
"t": 1791481500,
"v": 505.2941
},
{
"t": 1791481800,
"v": 505.3519
},
{
"t": 1791482100,
"v": 505.4576
},
{
"t": 1791482400,
"v": 505.5787
},
{
"t": 1791482700,
"v": 505.7561
},
{
"t": 1791483000,
"v": 505.9251
},
{
"t": 1791483300,
"v": 506.0233
},
{
"t": 1791483600,
"v": 506.1807
},
{
"t": 1791483900,
"v": 506.2834
},
{
"t": 1791484200,
"v": 506.3726
},
{
"t": 1791484500,
"v": 506.5356
},
{
"t": 1791484800,
"v": 506.7014
},
{
"t": 1791485100,
"v": 506.8404
},
{
"t": 1791485400,
"v": 506.964
},
{
"t": 1791485700,
"v": 507.0668
},
{
"t": 1791486000,
"v": 507.1562
},
{
"t": 1791486300,
"v": 507.2423
},
{
"t": 1791486600,
"v": 507.2775
},
{
"t": 1791486900,
"v": 507.3241
},
{
"t": 1791487200,
"v": 507.4115
},
{
"t": 1791487500,
"v": 507.475
},
{
"t": 1791487800,
"v": 507.5091
},
{
"t": 1791488100,
"v": 507.5855
},
{
"t": 1791488400,
"v": 507.615
},
{
"t": 1791488700,
"v": 507.6509
},
{
"t": 1791489000,
"v": 507.6181
},
{
"t": 1791489300,
"v": 507.651
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 500.02,
"h": 500.13,
"l": 498.2701,
"c": 499.49
},
{
"t": 1791466500,
"o": 499.25,
"h": 499.25,
"l": 497,
"c": 499.08
},
{
"t": 1791466800,
"o": 499.188015,
"h": 501.24,
"l": 499.125,
"c": 501.24
},
{
"t": 1791467100,
"o": 501.33,
"h": 503.45,
"l": 500.9901,
"c": 503.45
},
{
"t": 1791467400,
"o": 503.1417,
"h": 505.2,
"l": 502.99,
"c": 504.77
},
{
"t": 1791467700,
"o": 504.18,
"h": 506.58,
"l": 504.18,
"c": 504.78
},
{
"t": 1791468000,
"o": 505,
"h": 506.25,
"l": 504.6301,
"c": 505.908
},
{
"t": 1791468300,
"o": 506,
"h": 506.04,
"l": 505,
"c": 505.495
},
{
"t": 1791468600,
"o": 505.495,
"h": 505.99,
"l": 505.2335,
"c": 505.81
},
{
"t": 1791468900,
"o": 505.66,
"h": 506.24,
"l": 504.32,
"c": 504.665
},
{
"t": 1791469200,
"o": 504.665,
"h": 504.665,
"l": 503.5,
"c": 503.535
},
{
"t": 1791469500,
"o": 503.535,
"h": 503.7578,
"l": 503,
"c": 503.22
},
{
"t": 1791469800,
"o": 503.44,
"h": 504.14,
"l": 502.24,
"c": 502.6725
},
{
"t": 1791470100,
"o": 502.88,
"h": 503.89,
"l": 502.1601,
"c": 503.77
},
{
"t": 1791470400,
"o": 503.61,
"h": 504.1936,
"l": 503.58,
"c": 503.945
},
{
"t": 1791470700,
"o": 504.183,
"h": 504.52,
"l": 503.87,
"c": 504.095
},
{
"t": 1791471000,
"o": 504.2,
"h": 504.36,
"l": 503.75,
"c": 504.36
},
{
"t": 1791471300,
"o": 504.3228,
"h": 504.3228,
"l": 503.65,
"c": 503.65
},
{
"t": 1791471600,
"o": 503.89,
"h": 504.09,
"l": 503.545,
"c": 503.555
},
{
"t": 1791471900,
"o": 503.595,
"h": 503.6,
"l": 502.1,
"c": 502.1
},
{
"t": 1791472200,
"o": 502.31,
"h": 502.38,
"l": 501.545,
"c": 501.545
},
{
"t": 1791472500,
"o": 501.54,
"h": 502,
"l": 501.4701,
"c": 501.76
},
{
"t": 1791472800,
"o": 501.76,
"h": 501.86,
"l": 501,
"c": 501.36
},
{
"t": 1791473100,
"o": 501.6568,
"h": 501.99,
"l": 501.28,
"c": 501.83
},
{
"t": 1791473400,
"o": 501.83,
"h": 502.66,
"l": 501.83,
"c": 502.275
},
{
"t": 1791473700,
"o": 502.66,
"h": 502.97,
"l": 502.05,
"c": 502.29
},
{
"t": 1791474000,
"o": 502.09,
"h": 502.46,
"l": 501.81,
"c": 502.34
},
{
"t": 1791474300,
"o": 501.8769,
"h": 502.2637,
"l": 501.43,
"c": 501.53
},
{
"t": 1791474600,
"o": 501.62,
"h": 502.41,
"l": 501.61,
"c": 502.3
},
{
"t": 1791474900,
"o": 502.01,
"h": 502.93,
"l": 502.01,
"c": 502.8
},
{
"t": 1791475200,
"o": 503.215,
"h": 503.38,
"l": 503.11,
"c": 503.38
},
{
"t": 1791475500,
"o": 503.15,
"h": 503.2899,
"l": 502.93,
"c": 503
},
{
"t": 1791475800,
"o": 503.04,
"h": 503.35,
"l": 502.89,
"c": 503.0848
},
{
"t": 1791476100,
"o": 503.0907,
"h": 504.51,
"l": 502.84,
"c": 503.09
},
{
"t": 1791476400,
"o": 502.91,
"h": 503.4899,
"l": 502.2,
"c": 502.495
},
{
"t": 1791476700,
"o": 502.42,
"h": 502.88,
"l": 502.14,
"c": 502.22
},
{
"t": 1791477000,
"o": 502.43,
"h": 502.43,
"l": 501.86,
"c": 501.92
},
{
"t": 1791477300,
"o": 501.92,
"h": 502.07,
"l": 501.75,
"c": 502.06
},
{
"t": 1791477600,
"o": 502.1,
"h": 503.71,
"l": 502.08,
"c": 503.71
},
{
"t": 1791477900,
"o": 503.65,
"h": 504.15,
"l": 503.18,
"c": 504.15
},
{
"t": 1791478200,
"o": 504.265,
"h": 504.76,
"l": 503.62,
"c": 504.74
},
{
"t": 1791478500,
"o": 504.48,
"h": 505.57,
"l": 504.235,
"c": 505.34
},
{
"t": 1791478800,
"o": 505.06,
"h": 505.38,
"l": 504.79,
"c": 505.045
},
{
"t": 1791479100,
"o": 505.24,
"h": 505.6,
"l": 504.712,
"c": 505.04
},
{
"t": 1791479400,
"o": 504.5801,
"h": 505.7358,
"l": 504.5801,
"c": 504.86
},
{
"t": 1791479700,
"o": 504.76,
"h": 505.71,
"l": 504.75,
"c": 505.07
},
{
"t": 1791480000,
"o": 505.03,
"h": 507.8,
"l": 505,
"c": 507.8
},
{
"t": 1791480300,
"o": 507.8,
"h": 507.8,
"l": 505.86,
"c": 505.86
},
{
"t": 1791480600,
"o": 505.89,
"h": 506.8101,
"l": 505.43,
"c": 506.44
},
{
"t": 1791480900,
"o": 506.355,
"h": 506.9,
"l": 506.29,
"c": 506.75
},
{
"t": 1791481200,
"o": 506.74,
"h": 509.08,
"l": 506.61,
"c": 508.22
},
{
"t": 1791481500,
"o": 508.36,
"h": 509.08,
"l": 508.21,
"c": 508.3
},
{
"t": 1791481800,
"o": 508.29,
"h": 508.29,
"l": 505.93,
"c": 505.93
},
{
"t": 1791482100,
"o": 506.37,
"h": 507.0158,
"l": 506.16,
"c": 506.515
},
{
"t": 1791482400,
"o": 506.48,
"h": 506.8,
"l": 506.23,
"c": 506.79
},
{
"t": 1791482700,
"o": 506.755,
"h": 507.74,
"l": 506.7375,
"c": 507.53
},
{
"t": 1791483000,
"o": 507.535,
"h": 507.98,
"l": 507.281,
"c": 507.615
},
{
"t": 1791483300,
"o": 507.615,
"h": 507.615,
"l": 506.55,
"c": 507.005
},
{
"t": 1791483600,
"o": 507,
"h": 507.755,
"l": 507,
"c": 507.755
},
{
"t": 1791483900,
"o": 507.7589,
"h": 507.84,
"l": 507.295,
"c": 507.31
},
{
"t": 1791484200,
"o": 507.295,
"h": 507.44,
"l": 506.9171,
"c": 507.265
},
{
"t": 1791484500,
"o": 507.44,
"h": 508.165,
"l": 507.11,
"c": 508.165
},
{
"t": 1791484800,
"o": 508.165,
"h": 508.545,
"l": 507.79,
"c": 508.36
},
{
"t": 1791485100,
"o": 508.4,
"h": 508.54,
"l": 507.98,
"c": 508.23
},
{
"t": 1791485400,
"o": 508.4129,
"h": 508.4129,
"l": 508,
"c": 508.2
},
{
"t": 1791485700,
"o": 508.29,
"h": 508.94,
"l": 508.06,
"c": 508.095
},
{
"t": 1791486000,
"o": 508.095,
"h": 508.36,
"l": 507.825,
"c": 508.05
},
{
"t": 1791486300,
"o": 508.07,
"h": 508.22,
"l": 507.83,
"c": 508.103
},
{
"t": 1791486600,
"o": 508.075,
"h": 508.26,
"l": 507.44,
"c": 507.63
},
{
"t": 1791486900,
"o": 507.8,
"h": 507.98,
"l": 507.47,
"c": 507.79
},
{
"t": 1791487200,
"o": 507.79,
"h": 508.3398,
"l": 507.79,
"c": 508.285
},
{
"t": 1791487500,
"o": 508.28,
"h": 508.5,
"l": 507.95,
"c": 508.11
},
{
"t": 1791487800,
"o": 508.14,
"h": 508.72,
"l": 507.85,
"c": 507.85
},
{
"t": 1791488100,
"o": 507.815,
"h": 508.35,
"l": 507.68,
"c": 508.35
},
{
"t": 1791488400,
"o": 508.445,
"h": 508.445,
"l": 507.91,
"c": 507.91
},
{
"t": 1791488700,
"o": 507.91,
"h": 508.17,
"l": 507.76,
"c": 508.01
},
{
"t": 1791489000,
"o": 508.17,
"h": 508.21,
"l": 507.05,
"c": 507.29
},
{
"t": 1791489300,
"o": 507.42,
"h": 508.21,
"l": 507.28,
"c": 507.98
}
],
"overlays": {
"lines": [
{
"label": "PP $501.88",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 501.8784
},
{
"t": 1791489300,
"v": 501.8784
}
]
},
{
"label": "R1 $505.02",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 505.0233
},
{
"t": 1791489300,
"v": 505.0233
}
]
},
{
"label": "S1 $493.42",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 493.4167
},
{
"t": 1791489300,
"v": 493.4167
}
]
},
{
"label": "R2 $513.48",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 513.485
},
{
"t": 1791489300,
"v": 513.485
}
]
},
{
"label": "S2 $490.27",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 490.2718
},
{
"t": 1791489300,
"v": 490.2718
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 500.02,
"h": 500.13,
"l": 498.2701,
"c": 499.49
},
{
"t": 1791466500,
"o": 499.25,
"h": 499.25,
"l": 497,
"c": 499.08
},
{
"t": 1791466800,
"o": 499.188015,
"h": 501.24,
"l": 499.125,
"c": 501.24
},
{
"t": 1791467100,
"o": 501.33,
"h": 503.45,
"l": 500.9901,
"c": 503.45
},
{
"t": 1791467400,
"o": 503.1417,
"h": 505.2,
"l": 502.99,
"c": 504.77
},
{
"t": 1791467700,
"o": 504.18,
"h": 506.58,
"l": 504.18,
"c": 504.78
},
{
"t": 1791468000,
"o": 505,
"h": 506.25,
"l": 504.6301,
"c": 505.908
},
{
"t": 1791468300,
"o": 506,
"h": 506.04,
"l": 505,
"c": 505.495
},
{
"t": 1791468600,
"o": 505.495,
"h": 505.99,
"l": 505.2335,
"c": 505.81
},
{
"t": 1791468900,
"o": 505.66,
"h": 506.24,
"l": 504.32,
"c": 504.665
},
{
"t": 1791469200,
"o": 504.665,
"h": 504.665,
"l": 503.5,
"c": 503.535
},
{
"t": 1791469500,
"o": 503.535,
"h": 503.7578,
"l": 503,
"c": 503.22
},
{
"t": 1791469800,
"o": 503.44,
"h": 504.14,
"l": 502.24,
"c": 502.6725
},
{
"t": 1791470100,
"o": 502.88,
"h": 503.89,
"l": 502.1601,
"c": 503.77
},
{
"t": 1791470400,
"o": 503.61,
"h": 504.1936,
"l": 503.58,
"c": 503.945
},
{
"t": 1791470700,
"o": 504.183,
"h": 504.52,
"l": 503.87,
"c": 504.095
},
{
"t": 1791471000,
"o": 504.2,
"h": 504.36,
"l": 503.75,
"c": 504.36
},
{
"t": 1791471300,
"o": 504.3228,
"h": 504.3228,
"l": 503.65,
"c": 503.65
},
{
"t": 1791471600,
"o": 503.89,
"h": 504.09,
"l": 503.545,
"c": 503.555
},
{
"t": 1791471900,
"o": 503.595,
"h": 503.6,
"l": 502.1,
"c": 502.1
},
{
"t": 1791472200,
"o": 502.31,
"h": 502.38,
"l": 501.545,
"c": 501.545
},
{
"t": 1791472500,
"o": 501.54,
"h": 502,
"l": 501.4701,
"c": 501.76
},
{
"t": 1791472800,
"o": 501.76,
"h": 501.86,
"l": 501,
"c": 501.36
},
{
"t": 1791473100,
"o": 501.6568,
"h": 501.99,
"l": 501.28,
"c": 501.83
},
{
"t": 1791473400,
"o": 501.83,
"h": 502.66,
"l": 501.83,
"c": 502.275
},
{
"t": 1791473700,
"o": 502.66,
"h": 502.97,
"l": 502.05,
"c": 502.29
},
{
"t": 1791474000,
"o": 502.09,
"h": 502.46,
"l": 501.81,
"c": 502.34
},
{
"t": 1791474300,
"o": 501.8769,
"h": 502.2637,
"l": 501.43,
"c": 501.53
},
{
"t": 1791474600,
"o": 501.62,
"h": 502.41,
"l": 501.61,
"c": 502.3
},
{
"t": 1791474900,
"o": 502.01,
"h": 502.93,
"l": 502.01,
"c": 502.8
},
{
"t": 1791475200,
"o": 503.215,
"h": 503.38,
"l": 503.11,
"c": 503.38
},
{
"t": 1791475500,
"o": 503.15,
"h": 503.2899,
"l": 502.93,
"c": 503
},
{
"t": 1791475800,
"o": 503.04,
"h": 503.35,
"l": 502.89,
"c": 503.0848
},
{
"t": 1791476100,
"o": 503.0907,
"h": 504.51,
"l": 502.84,
"c": 503.09
},
{
"t": 1791476400,
"o": 502.91,
"h": 503.4899,
"l": 502.2,
"c": 502.495
},
{
"t": 1791476700,
"o": 502.42,
"h": 502.88,
"l": 502.14,
"c": 502.22
},
{
"t": 1791477000,
"o": 502.43,
"h": 502.43,
"l": 501.86,
"c": 501.92
},
{
"t": 1791477300,
"o": 501.92,
"h": 502.07,
"l": 501.75,
"c": 502.06
},
{
"t": 1791477600,
"o": 502.1,
"h": 503.71,
"l": 502.08,
"c": 503.71
},
{
"t": 1791477900,
"o": 503.65,
"h": 504.15,
"l": 503.18,
"c": 504.15
},
{
"t": 1791478200,
"o": 504.265,
"h": 504.76,
"l": 503.62,
"c": 504.74
},
{
"t": 1791478500,
"o": 504.48,
"h": 505.57,
"l": 504.235,
"c": 505.34
},
{
"t": 1791478800,
"o": 505.06,
"h": 505.38,
"l": 504.79,
"c": 505.045
},
{
"t": 1791479100,
"o": 505.24,
"h": 505.6,
"l": 504.712,
"c": 505.04
},
{
"t": 1791479400,
"o": 504.5801,
"h": 505.7358,
"l": 504.5801,
"c": 504.86
},
{
"t": 1791479700,
"o": 504.76,
"h": 505.71,
"l": 504.75,
"c": 505.07
},
{
"t": 1791480000,
"o": 505.03,
"h": 507.8,
"l": 505,
"c": 507.8
},
{
"t": 1791480300,
"o": 507.8,
"h": 507.8,
"l": 505.86,
"c": 505.86
},
{
"t": 1791480600,
"o": 505.89,
"h": 506.8101,
"l": 505.43,
"c": 506.44
},
{
"t": 1791480900,
"o": 506.355,
"h": 506.9,
"l": 506.29,
"c": 506.75
},
{
"t": 1791481200,
"o": 506.74,
"h": 509.08,
"l": 506.61,
"c": 508.22
},
{
"t": 1791481500,
"o": 508.36,
"h": 509.08,
"l": 508.21,
"c": 508.3
},
{
"t": 1791481800,
"o": 508.29,
"h": 508.29,
"l": 505.93,
"c": 505.93
},
{
"t": 1791482100,
"o": 506.37,
"h": 507.0158,
"l": 506.16,
"c": 506.515
},
{
"t": 1791482400,
"o": 506.48,
"h": 506.8,
"l": 506.23,
"c": 506.79
},
{
"t": 1791482700,
"o": 506.755,
"h": 507.74,
"l": 506.7375,
"c": 507.53
},
{
"t": 1791483000,
"o": 507.535,
"h": 507.98,
"l": 507.281,
"c": 507.615
},
{
"t": 1791483300,
"o": 507.615,
"h": 507.615,
"l": 506.55,
"c": 507.005
},
{
"t": 1791483600,
"o": 507,
"h": 507.755,
"l": 507,
"c": 507.755
},
{
"t": 1791483900,
"o": 507.7589,
"h": 507.84,
"l": 507.295,
"c": 507.31
},
{
"t": 1791484200,
"o": 507.295,
"h": 507.44,
"l": 506.9171,
"c": 507.265
},
{
"t": 1791484500,
"o": 507.44,
"h": 508.165,
"l": 507.11,
"c": 508.165
},
{
"t": 1791484800,
"o": 508.165,
"h": 508.545,
"l": 507.79,
"c": 508.36
},
{
"t": 1791485100,
"o": 508.4,
"h": 508.54,
"l": 507.98,
"c": 508.23
},
{
"t": 1791485400,
"o": 508.4129,
"h": 508.4129,
"l": 508,
"c": 508.2
},
{
"t": 1791485700,
"o": 508.29,
"h": 508.94,
"l": 508.06,
"c": 508.095
},
{
"t": 1791486000,
"o": 508.095,
"h": 508.36,
"l": 507.825,
"c": 508.05
},
{
"t": 1791486300,
"o": 508.07,
"h": 508.22,
"l": 507.83,
"c": 508.103
},
{
"t": 1791486600,
"o": 508.075,
"h": 508.26,
"l": 507.44,
"c": 507.63
},
{
"t": 1791486900,
"o": 507.8,
"h": 507.98,
"l": 507.47,
"c": 507.79
},
{
"t": 1791487200,
"o": 507.79,
"h": 508.3398,
"l": 507.79,
"c": 508.285
},
{
"t": 1791487500,
"o": 508.28,
"h": 508.5,
"l": 507.95,
"c": 508.11
},
{
"t": 1791487800,
"o": 508.14,
"h": 508.72,
"l": 507.85,
"c": 507.85
},
{
"t": 1791488100,
"o": 507.815,
"h": 508.35,
"l": 507.68,
"c": 508.35
},
{
"t": 1791488400,
"o": 508.445,
"h": 508.445,
"l": 507.91,
"c": 507.91
},
{
"t": 1791488700,
"o": 507.91,
"h": 508.17,
"l": 507.76,
"c": 508.01
},
{
"t": 1791489000,
"o": 508.17,
"h": 508.21,
"l": 507.05,
"c": 507.29
},
{
"t": 1791489300,
"o": 507.42,
"h": 508.21,
"l": 507.28,
"c": 507.98
}
],
"overlays": {
"lines": [
{
"label": "PDH $510.34",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 510.34
},
{
"t": 1791489300,
"v": 510.34
}
]
},
{
"label": "PDL $498.73",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 498.7334
},
{
"t": 1791489300,
"v": 498.7334
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 500.02,
"h": 500.13,
"l": 498.2701,
"c": 499.49
},
{
"t": 1791466500,
"o": 499.25,
"h": 499.25,
"l": 497,
"c": 499.08
},
{
"t": 1791466800,
"o": 499.188015,
"h": 501.24,
"l": 499.125,
"c": 501.24
},
{
"t": 1791467100,
"o": 501.33,
"h": 503.45,
"l": 500.9901,
"c": 503.45
},
{
"t": 1791467400,
"o": 503.1417,
"h": 505.2,
"l": 502.99,
"c": 504.77
},
{
"t": 1791467700,
"o": 504.18,
"h": 506.58,
"l": 504.18,
"c": 504.78
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 499.2001
},
{
"t": 1791467700,
"v": 499.2001
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 500.02,
"h": 500.13,
"l": 498.2701,
"c": 499.49
},
{
"t": 1791466500,
"o": 499.25,
"h": 499.25,
"l": 497,
"c": 499.08
},
{
"t": 1791466800,
"o": 499.188015,
"h": 501.24,
"l": 499.125,
"c": 501.24
},
{
"t": 1791467100,
"o": 501.33,
"h": 503.45,
"l": 500.9901,
"c": 503.45
},
{
"t": 1791467400,
"o": 503.1417,
"h": 505.2,
"l": 502.99,
"c": 504.77
},
{
"t": 1791467700,
"o": 504.18,
"h": 506.58,
"l": 504.18,
"c": 504.78
},
{
"t": 1791468000,
"o": 505,
"h": 506.25,
"l": 504.6301,
"c": 505.908
},
{
"t": 1791468300,
"o": 506,
"h": 506.04,
"l": 505,
"c": 505.495
},
{
"t": 1791468600,
"o": 505.495,
"h": 505.99,
"l": 505.2335,
"c": 505.81
},
{
"t": 1791468900,
"o": 505.66,
"h": 506.24,
"l": 504.32,
"c": 504.665
},
{
"t": 1791469200,
"o": 504.665,
"h": 504.665,
"l": 503.5,
"c": 503.535
},
{
"t": 1791469500,
"o": 503.535,
"h": 503.7578,
"l": 503,
"c": 503.22
},
{
"t": 1791469800,
"o": 503.44,
"h": 504.14,
"l": 502.24,
"c": 502.6725
},
{
"t": 1791470100,
"o": 502.88,
"h": 503.89,
"l": 502.1601,
"c": 503.77
},
{
"t": 1791470400,
"o": 503.61,
"h": 504.1936,
"l": 503.58,
"c": 503.945
},
{
"t": 1791470700,
"o": 504.183,
"h": 504.52,
"l": 503.87,
"c": 504.095
},
{
"t": 1791471000,
"o": 504.2,
"h": 504.36,
"l": 503.75,
"c": 504.36
},
{
"t": 1791471300,
"o": 504.3228,
"h": 504.3228,
"l": 503.65,
"c": 503.65
},
{
"t": 1791471600,
"o": 503.89,
"h": 504.09,
"l": 503.545,
"c": 503.555
},
{
"t": 1791471900,
"o": 503.595,
"h": 503.6,
"l": 502.1,
"c": 502.1
},
{
"t": 1791472200,
"o": 502.31,
"h": 502.38,
"l": 501.545,
"c": 501.545
},
{
"t": 1791472500,
"o": 501.54,
"h": 502,
"l": 501.4701,
"c": 501.76
},
{
"t": 1791472800,
"o": 501.76,
"h": 501.86,
"l": 501,
"c": 501.36
},
{
"t": 1791473100,
"o": 501.6568,
"h": 501.99,
"l": 501.28,
"c": 501.83
},
{
"t": 1791473400,
"o": 501.83,
"h": 502.66,
"l": 501.83,
"c": 502.275
},
{
"t": 1791473700,
"o": 502.66,
"h": 502.97,
"l": 502.05,
"c": 502.29
},
{
"t": 1791474000,
"o": 502.09,
"h": 502.46,
"l": 501.81,
"c": 502.34
},
{
"t": 1791474300,
"o": 501.8769,
"h": 502.2637,
"l": 501.43,
"c": 501.53
},
{
"t": 1791474600,
"o": 501.62,
"h": 502.41,
"l": 501.61,
"c": 502.3
},
{
"t": 1791474900,
"o": 502.01,
"h": 502.93,
"l": 502.01,
"c": 502.8
},
{
"t": 1791475200,
"o": 503.215,
"h": 503.38,
"l": 503.11,
"c": 503.38
},
{
"t": 1791475500,
"o": 503.15,
"h": 503.2899,
"l": 502.93,
"c": 503
},
{
"t": 1791475800,
"o": 503.04,
"h": 503.35,
"l": 502.89,
"c": 503.0848
},
{
"t": 1791476100,
"o": 503.0907,
"h": 504.51,
"l": 502.84,
"c": 503.09
},
{
"t": 1791476400,
"o": 502.91,
"h": 503.4899,
"l": 502.2,
"c": 502.495
},
{
"t": 1791476700,
"o": 502.42,
"h": 502.88,
"l": 502.14,
"c": 502.22
},
{
"t": 1791477000,
"o": 502.43,
"h": 502.43,
"l": 501.86,
"c": 501.92
},
{
"t": 1791477300,
"o": 501.92,
"h": 502.07,
"l": 501.75,
"c": 502.06
},
{
"t": 1791477600,
"o": 502.1,
"h": 503.71,
"l": 502.08,
"c": 503.71
},
{
"t": 1791477900,
"o": 503.65,
"h": 504.15,
"l": 503.18,
"c": 504.15
},
{
"t": 1791478200,
"o": 504.265,
"h": 504.76,
"l": 503.62,
"c": 504.74
},
{
"t": 1791478500,
"o": 504.48,
"h": 505.57,
"l": 504.235,
"c": 505.34
},
{
"t": 1791478800,
"o": 505.06,
"h": 505.38,
"l": 504.79,
"c": 505.045
},
{
"t": 1791479100,
"o": 505.24,
"h": 505.6,
"l": 504.712,
"c": 505.04
},
{
"t": 1791479400,
"o": 504.5801,
"h": 505.7358,
"l": 504.5801,
"c": 504.86
},
{
"t": 1791479700,
"o": 504.76,
"h": 505.71,
"l": 504.75,
"c": 505.07
},
{
"t": 1791480000,
"o": 505.03,
"h": 507.8,
"l": 505,
"c": 507.8
},
{
"t": 1791480300,
"o": 507.8,
"h": 507.8,
"l": 505.86,
"c": 505.86
},
{
"t": 1791480600,
"o": 505.89,
"h": 506.8101,
"l": 505.43,
"c": 506.44
},
{
"t": 1791480900,
"o": 506.355,
"h": 506.9,
"l": 506.29,
"c": 506.75
},
{
"t": 1791481200,
"o": 506.74,
"h": 509.08,
"l": 506.61,
"c": 508.22
},
{
"t": 1791481500,
"o": 508.36,
"h": 509.08,
"l": 508.21,
"c": 508.3
},
{
"t": 1791481800,
"o": 508.29,
"h": 508.29,
"l": 505.93,
"c": 505.93
},
{
"t": 1791482100,
"o": 506.37,
"h": 507.0158,
"l": 506.16,
"c": 506.515
},
{
"t": 1791482400,
"o": 506.48,
"h": 506.8,
"l": 506.23,
"c": 506.79
},
{
"t": 1791482700,
"o": 506.755,
"h": 507.74,
"l": 506.7375,
"c": 507.53
},
{
"t": 1791483000,
"o": 507.535,
"h": 507.98,
"l": 507.281,
"c": 507.615
},
{
"t": 1791483300,
"o": 507.615,
"h": 507.615,
"l": 506.55,
"c": 507.005
},
{
"t": 1791483600,
"o": 507,
"h": 507.755,
"l": 507,
"c": 507.755
},
{
"t": 1791483900,
"o": 507.7589,
"h": 507.84,
"l": 507.295,
"c": 507.31
},
{
"t": 1791484200,
"o": 507.295,
"h": 507.44,
"l": 506.9171,
"c": 507.265
},
{
"t": 1791484500,
"o": 507.44,
"h": 508.165,
"l": 507.11,
"c": 508.165
},
{
"t": 1791484800,
"o": 508.165,
"h": 508.545,
"l": 507.79,
"c": 508.36
},
{
"t": 1791485100,
"o": 508.4,
"h": 508.54,
"l": 507.98,
"c": 508.23
},
{
"t": 1791485400,
"o": 508.4129,
"h": 508.4129,
"l": 508,
"c": 508.2
},
{
"t": 1791485700,
"o": 508.29,
"h": 508.94,
"l": 508.06,
"c": 508.095
},
{
"t": 1791486000,
"o": 508.095,
"h": 508.36,
"l": 507.825,
"c": 508.05
},
{
"t": 1791486300,
"o": 508.07,
"h": 508.22,
"l": 507.83,
"c": 508.103
},
{
"t": 1791486600,
"o": 508.075,
"h": 508.26,
"l": 507.44,
"c": 507.63
},
{
"t": 1791486900,
"o": 507.8,
"h": 507.98,
"l": 507.47,
"c": 507.79
},
{
"t": 1791487200,
"o": 507.79,
"h": 508.3398,
"l": 507.79,
"c": 508.285
},
{
"t": 1791487500,
"o": 508.28,
"h": 508.5,
"l": 507.95,
"c": 508.11
},
{
"t": 1791487800,
"o": 508.14,
"h": 508.72,
"l": 507.85,
"c": 507.85
},
{
"t": 1791488100,
"o": 507.815,
"h": 508.35,
"l": 507.68,
"c": 508.35
},
{
"t": 1791488400,
"o": 508.445,
"h": 508.445,
"l": 507.91,
"c": 507.91
},
{
"t": 1791488700,
"o": 507.91,
"h": 508.17,
"l": 507.76,
"c": 508.01
},
{
"t": 1791489000,
"o": 508.17,
"h": 508.21,
"l": 507.05,
"c": 507.29
},
{
"t": 1791489300,
"o": 507.42,
"h": 508.21,
"l": 507.28,
"c": 507.98
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 499.22
},
{
"t": 1791489300,
"v": 499.22
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790899200,
"o": 505.785,
"h": 507.97,
"l": 498.5501,
"c": 505.41
},
{
"t": 1791158400,
"o": 506.03,
"h": 507.36,
"l": 501.1199,
"c": 506.63
},
{
"t": 1791244800,
"o": 509,
"h": 510.87,
"l": 504.1801,
"c": 510.12
},
{
"t": 1791331200,
"o": 509.58,
"h": 510.34,
"l": 498.7334,
"c": 499.22
},
{
"t": 1791417600,
"o": 500.02,
"h": 509.08,
"l": 497,
"c": 507.89
},
{
"t": 1791504000,
"o": 505,
"h": 506.755,
"l": 502.65,
"c": 505.6
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $534.93",
"color": "#22a06b",
"points": [
{
"t": 1790899200,
"v": 534.93
},
{
"t": 1791504000,
"v": 534.93
}
]
},
{
"label": "Box bottom $498.55",
"color": "#e5484d",
"points": [
{
"t": 1790899200,
"v": 498.5501
},
{
"t": 1791504000,
"v": 498.5501
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 505.785,
"h": 505.785,
"l": 500.5901,
"c": 500.92
},
{
"t": 1790948100,
"o": 501.35,
"h": 503.26,
"l": 498.705,
"c": 499.09
},
{
"t": 1790948400,
"o": 499.2745,
"h": 501.605,
"l": 498.5501,
"c": 500.07
},
{
"t": 1790948700,
"o": 500.645,
"h": 504.615,
"l": 500.12,
"c": 504.4475
},
{
"t": 1790949000,
"o": 504,
"h": 504.43,
"l": 501.75,
"c": 501.93
},
{
"t": 1790949300,
"o": 501.985,
"h": 502.695,
"l": 501,
"c": 502.11
},
{
"t": 1790949600,
"o": 502.11,
"h": 502.41,
"l": 501,
"c": 502.41
},
{
"t": 1790949900,
"o": 502.4825,
"h": 504.58,
"l": 502.09,
"c": 503.94
},
{
"t": 1790950200,
"o": 503.94,
"h": 505.1522,
"l": 503.09,
"c": 505.11
},
{
"t": 1790950500,
"o": 505.11,
"h": 505.5,
"l": 503.88,
"c": 503.88
},
{
"t": 1790950800,
"o": 504.18,
"h": 504.825,
"l": 503.175,
"c": 503.34
},
{
"t": 1790951100,
"o": 503.19,
"h": 503.19,
"l": 501.35,
"c": 502.02
},
{
"t": 1790951400,
"o": 502.03,
"h": 502.51,
"l": 501.61,
"c": 501.82
},
{
"t": 1790951700,
"o": 502.045,
"h": 503.1999,
"l": 501.82,
"c": 502.64
},
{
"t": 1790952000,
"o": 503,
"h": 503.47,
"l": 502.5,
"c": 503.47
},
{
"t": 1790952300,
"o": 503.285,
"h": 503.52,
"l": 502.57,
"c": 502.935
},
{
"t": 1790952600,
"o": 502.9281,
"h": 503.61,
"l": 502.57,
"c": 503.28
},
{
"t": 1790952900,
"o": 503.285,
"h": 504.02,
"l": 502.98,
"c": 503.975
},
{
"t": 1790953200,
"o": 503.975,
"h": 504.37,
"l": 503.44,
"c": 504.0325
},
{
"t": 1790953500,
"o": 503.82,
"h": 504.0099,
"l": 503.1,
"c": 503.205
},
{
"t": 1790953800,
"o": 503.015,
"h": 503.415,
"l": 502.215,
"c": 503.41
},
{
"t": 1790954100,
"o": 503.41,
"h": 504.15,
"l": 503.375,
"c": 504.01
},
{
"t": 1790954400,
"o": 503.825,
"h": 504.21,
"l": 502.6,
"c": 502.6
},
{
"t": 1790954700,
"o": 502.72,
"h": 503.88,
"l": 502.6,
"c": 503.88
},
{
"t": 1790955000,
"o": 503.5501,
"h": 504.72,
"l": 503.3201,
"c": 504.455
},
{
"t": 1790955300,
"o": 504.51,
"h": 504.68,
"l": 504,
"c": 504.48
},
{
"t": 1790955600,
"o": 504.03,
"h": 504.21,
"l": 502.7801,
"c": 503.145
},
{
"t": 1790955900,
"o": 503.14,
"h": 503.54,
"l": 502.92,
"c": 503.54
},
{
"t": 1790956200,
"o": 503.24,
"h": 504.0499,
"l": 502.78,
"c": 503.5745
},
{
"t": 1790956500,
"o": 503.73,
"h": 504.15,
"l": 503.54,
"c": 504.15
},
{
"t": 1790956800,
"o": 503.88,
"h": 504,
"l": 503.207,
"c": 503.207
},
{
"t": 1790957100,
"o": 503.2434,
"h": 503.385,
"l": 503.055,
"c": 503.2612
},
{
"t": 1790957400,
"o": 503.24,
"h": 503.57,
"l": 503.0301,
"c": 503.23
},
{
"t": 1790957700,
"o": 503.17,
"h": 504.08,
"l": 503.13,
"c": 503.78
},
{
"t": 1790958000,
"o": 503.91,
"h": 504.57,
"l": 503.6985,
"c": 504.49
},
{
"t": 1790958300,
"o": 504.5,
"h": 505,
"l": 504.265,
"c": 504.99
},
{
"t": 1790958600,
"o": 504.84,
"h": 505.09,
"l": 504.3047,
"c": 504.57
},
{
"t": 1790958900,
"o": 504.21,
"h": 505.0524,
"l": 504.13,
"c": 504.72
},
{
"t": 1790959200,
"o": 505.11,
"h": 505.11,
"l": 504.38,
"c": 504.465
},
{
"t": 1790959500,
"o": 504.465,
"h": 504.71,
"l": 504.2426,
"c": 504.295
},
{
"t": 1790959800,
"o": 504.48,
"h": 504.775,
"l": 504.48,
"c": 504.5575
},
{
"t": 1790960100,
"o": 504.56,
"h": 504.91,
"l": 504.43,
"c": 504.75
},
{
"t": 1790960400,
"o": 504.71,
"h": 504.75,
"l": 504.03,
"c": 504.27
},
{
"t": 1790960700,
"o": 504.21,
"h": 504.21,
"l": 503.68,
"c": 503.925
},
{
"t": 1790961000,
"o": 504.16,
"h": 504.42,
"l": 503.94,
"c": 504.15
},
{
"t": 1790961300,
"o": 504.36,
"h": 504.36,
"l": 504.13,
"c": 504.18
},
{
"t": 1790961600,
"o": 504.18,
"h": 504.48,
"l": 503.68,
"c": 503.9597
},
{
"t": 1790961900,
"o": 503.97,
"h": 504.585,
"l": 503.86,
"c": 504.585
},
{
"t": 1790962200,
"o": 504.535,
"h": 504.93,
"l": 504.41,
"c": 504.93
},
{
"t": 1790962500,
"o": 504.895,
"h": 505,
"l": 504.36,
"c": 504.6
},
{
"t": 1790962800,
"o": 504.451,
"h": 504.5899,
"l": 503.8501,
"c": 503.8501
},
{
"t": 1790963100,
"o": 504.12,
"h": 504.59,
"l": 504.12,
"c": 504.5
},
{
"t": 1790963400,
"o": 504.52,
"h": 505.25,
"l": 504.3001,
"c": 505.25
},
{
"t": 1790963700,
"o": 505.08,
"h": 505.4,
"l": 504.9001,
"c": 505.29
},
{
"t": 1790964000,
"o": 505.24,
"h": 505.24,
"l": 504.7101,
"c": 504.945
},
{
"t": 1790964300,
"o": 504.945,
"h": 505.4,
"l": 504.71,
"c": 505.365
},
{
"t": 1790964600,
"o": 505.37,
"h": 505.45,
"l": 504.7301,
"c": 505.03
},
{
"t": 1790964900,
"o": 505.205,
"h": 505.41,
"l": 504.6901,
"c": 504.95
},
{
"t": 1790965200,
"o": 504.95,
"h": 505.21,
"l": 504.57,
"c": 504.57
},
{
"t": 1790965500,
"o": 504.78,
"h": 505.21,
"l": 504.64,
"c": 505.045
},
{
"t": 1790965800,
"o": 505.045,
"h": 505.12,
"l": 504.41,
"c": 505.065
},
{
"t": 1790966100,
"o": 504.96,
"h": 505.6,
"l": 504.36,
"c": 504.945
},
{
"t": 1790966400,
"o": 504.99,
"h": 505.19,
"l": 504.0977,
"c": 504.53
},
{
"t": 1790966700,
"o": 504.53,
"h": 505.4,
"l": 504.37,
"c": 505.01
},
{
"t": 1790967000,
"o": 505.39,
"h": 506.06,
"l": 504.97,
"c": 506.06
},
{
"t": 1790967300,
"o": 505.86,
"h": 506.28,
"l": 505.76,
"c": 505.9
},
{
"t": 1790967600,
"o": 505.78,
"h": 506.4,
"l": 505.6201,
"c": 506.14
},
{
"t": 1790967900,
"o": 506.14,
"h": 506.155,
"l": 505.725,
"c": 506.155
},
{
"t": 1790968200,
"o": 506.15,
"h": 506.65,
"l": 506.0875,
"c": 506.48
},
{
"t": 1790968500,
"o": 506.555,
"h": 506.71,
"l": 506.08,
"c": 506.3151
},
{
"t": 1790968800,
"o": 506.07,
"h": 506.63,
"l": 506.0101,
"c": 506.465
},
{
"t": 1790969100,
"o": 506.4985,
"h": 506.74,
"l": 506.19,
"c": 506.4325
},
{
"t": 1790969400,
"o": 506.31,
"h": 506.87,
"l": 506.2,
"c": 506.5
},
{
"t": 1790969700,
"o": 506.7,
"h": 506.85,
"l": 505.9,
"c": 505.945
},
{
"t": 1790970000,
"o": 505.89,
"h": 506.05,
"l": 505.1,
"c": 505.275
},
{
"t": 1790970300,
"o": 505.5,
"h": 507.97,
"l": 505.28,
"c": 507.665
},
{
"t": 1790970600,
"o": 507.51,
"h": 507.86,
"l": 506.895,
"c": 506.895
},
{
"t": 1790970900,
"o": 506.76,
"h": 506.88,
"l": 505.37,
"c": 505.44
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 509.58,
"h": 510.34,
"l": 507.59,
"c": 508.1
},
{
"t": 1791380100,
"o": 507.815,
"h": 508.23,
"l": 507,
"c": 508.19
},
{
"t": 1791380400,
"o": 507.69754,
"h": 508.025,
"l": 507.2,
"c": 507.35
},
{
"t": 1791380700,
"o": 507.56,
"h": 507.705,
"l": 506.19,
"c": 506.19
},
{
"t": 1791381000,
"o": 506.19,
"h": 506.64,
"l": 505.2,
"c": 505.26
},
{
"t": 1791381300,
"o": 505.27,
"h": 505.29,
"l": 504.155,
"c": 504.85
},
{
"t": 1791381600,
"o": 504.95,
"h": 505.81,
"l": 504.17,
"c": 505.81
},
{
"t": 1791381900,
"o": 505.3,
"h": 505.5499,
"l": 503.655,
"c": 503.905
},
{
"t": 1791382200,
"o": 503.82,
"h": 504.28,
"l": 503.3341,
"c": 503.37
},
{
"t": 1791382500,
"o": 503.37,
"h": 504.31,
"l": 503.2621,
"c": 503.63
},
{
"t": 1791382800,
"o": 503.48,
"h": 503.62,
"l": 502.5,
"c": 502.7
},
{
"t": 1791383100,
"o": 502.7,
"h": 503.2999,
"l": 502.3,
"c": 502.96
},
{
"t": 1791383400,
"o": 503.06,
"h": 504.14,
"l": 503.04,
"c": 503.55
},
{
"t": 1791383700,
"o": 503.6999,
"h": 504.37,
"l": 503.26,
"c": 504.37
},
{
"t": 1791384000,
"o": 504.175,
"h": 504.38,
"l": 503.14,
"c": 503.39
},
{
"t": 1791384300,
"o": 503.315,
"h": 503.865,
"l": 502.96,
"c": 503.865
},
{
"t": 1791384600,
"o": 504.03,
"h": 504.14,
"l": 503.67,
"c": 503.67
},
{
"t": 1791384900,
"o": 503.6955,
"h": 503.85,
"l": 503.1748,
"c": 503.41
},
{
"t": 1791385200,
"o": 503.59,
"h": 503.6199,
"l": 502.09,
"c": 502.225
},
{
"t": 1791385500,
"o": 502.215,
"h": 502.45,
"l": 501.875,
"c": 502.23
},
{
"t": 1791385800,
"o": 502.45,
"h": 502.45,
"l": 501.915,
"c": 501.97
},
{
"t": 1791386100,
"o": 501.96,
"h": 501.99,
"l": 501.42,
"c": 501.71
},
{
"t": 1791386400,
"o": 501.73,
"h": 501.88,
"l": 501.5,
"c": 501.69
},
{
"t": 1791386700,
"o": 501.5925,
"h": 501.96,
"l": 501.2934,
"c": 501.585
},
{
"t": 1791387000,
"o": 501.72,
"h": 501.9,
"l": 501.3877,
"c": 501.3877
},
{
"t": 1791387300,
"o": 501.54,
"h": 502.35,
"l": 501.54,
"c": 501.9
},
{
"t": 1791387600,
"o": 501.66,
"h": 501.93,
"l": 501.44,
"c": 501.705
},
{
"t": 1791387900,
"o": 501.605,
"h": 502.03,
"l": 501.5135,
"c": 501.85
},
{
"t": 1791388200,
"o": 501.867769,
"h": 502.58,
"l": 501.867769,
"c": 502.58
},
{
"t": 1791388500,
"o": 502.1,
"h": 503.15,
"l": 502.1,
"c": 502.95
},
{
"t": 1791388800,
"o": 502.875,
"h": 503.19,
"l": 502.4301,
"c": 502.625
},
{
"t": 1791389100,
"o": 502.615,
"h": 502.75,
"l": 502.21,
"c": 502.21
},
{
"t": 1791389400,
"o": 502.26,
"h": 502.28,
"l": 502.02,
"c": 502.26
},
{
"t": 1791389700,
"o": 502.135,
"h": 502.31,
"l": 502.02,
"c": 502.2234
},
{
"t": 1791390000,
"o": 502.145,
"h": 502.16,
"l": 501.67,
"c": 502.05
},
{
"t": 1791390300,
"o": 502.1,
"h": 502.535,
"l": 502.0804,
"c": 502.18
},
{
"t": 1791390600,
"o": 502.11,
"h": 502.285,
"l": 502.02,
"c": 502.14
},
{
"t": 1791390900,
"o": 502.015,
"h": 502.3642,
"l": 501.87,
"c": 502
},
{
"t": 1791391200,
"o": 502.07,
"h": 502.53,
"l": 501.8682,
"c": 502.37
},
{
"t": 1791391500,
"o": 502.45,
"h": 502.9,
"l": 502.45,
"c": 502.725
},
{
"t": 1791391800,
"o": 502.725,
"h": 503.075,
"l": 502.72,
"c": 502.99
},
{
"t": 1791392100,
"o": 502.98,
"h": 503.0249,
"l": 502.73,
"c": 502.89
},
{
"t": 1791392400,
"o": 502.75,
"h": 503.09,
"l": 502.48,
"c": 502.5422
},
{
"t": 1791392700,
"o": 502.3919,
"h": 503.85,
"l": 502.3919,
"c": 503.715
},
{
"t": 1791393000,
"o": 503.47,
"h": 503.71,
"l": 503.16,
"c": 503.395
},
{
"t": 1791393300,
"o": 503.485,
"h": 503.485,
"l": 503.02,
"c": 503.26
},
{
"t": 1791393600,
"o": 503.255,
"h": 503.4899,
"l": 502.72,
"c": 503.16
},
{
"t": 1791393900,
"o": 503.13,
"h": 503.41,
"l": 503.065,
"c": 503.41
},
{
"t": 1791394200,
"o": 503.265,
"h": 503.468,
"l": 503.07,
"c": 503.4029
},
{
"t": 1791394500,
"o": 502.94,
"h": 503.08,
"l": 502.82,
"c": 502.935
},
{
"t": 1791394800,
"o": 502.935,
"h": 503.23,
"l": 502.935,
"c": 503.18
},
{
"t": 1791395100,
"o": 503.135,
"h": 503.135,
"l": 502.77,
"c": 502.85
},
{
"t": 1791395400,
"o": 502.97,
"h": 503.3,
"l": 502.77,
"c": 503.01
},
{
"t": 1791395700,
"o": 503.01,
"h": 503.01,
"l": 501.56,
"c": 502.095
},
{
"t": 1791396000,
"o": 502.42,
"h": 502.54,
"l": 502.08,
"c": 502.54
},
{
"t": 1791396300,
"o": 502.455,
"h": 502.5,
"l": 501.895,
"c": 502.145
},
{
"t": 1791396600,
"o": 502.15,
"h": 502.6,
"l": 502.12,
"c": 502.57
},
{
"t": 1791396900,
"o": 502.6856,
"h": 502.82,
"l": 502.36,
"c": 502.55
},
{
"t": 1791397200,
"o": 502.54,
"h": 502.54,
"l": 502,
"c": 502.09
},
{
"t": 1791397500,
"o": 502.06,
"h": 502.69,
"l": 502.06,
"c": 502.615
},
{
"t": 1791397800,
"o": 502.6993,
"h": 503.1499,
"l": 502.5201,
"c": 502.98
},
{
"t": 1791398100,
"o": 503.13,
"h": 503.435,
"l": 502.735,
"c": 502.76
},
{
"t": 1791398400,
"o": 502.76,
"h": 503.1,
"l": 502.5837,
"c": 503.1
},
{
"t": 1791398700,
"o": 503.18,
"h": 503.54,
"l": 503.18,
"c": 503.22
},
{
"t": 1791399000,
"o": 503.22,
"h": 503.54,
"l": 502.1,
"c": 502.38
},
{
"t": 1791399300,
"o": 502.2865,
"h": 502.6,
"l": 501.905,
"c": 502.47
},
{
"t": 1791399600,
"o": 502.635,
"h": 503.15,
"l": 502.35,
"c": 502.8101
},
{
"t": 1791399900,
"o": 502.98,
"h": 503.37,
"l": 502.81,
"c": 503.125
},
{
"t": 1791400200,
"o": 503.125,
"h": 503.37,
"l": 502.67,
"c": 502.685
},
{
"t": 1791400500,
"o": 502.685,
"h": 502.8999,
"l": 499.0505,
"c": 501.345
},
{
"t": 1791400800,
"o": 501.17,
"h": 501.34,
"l": 500.38,
"c": 501.03
},
{
"t": 1791401100,
"o": 501.04,
"h": 501.297,
"l": 500.65,
"c": 500.92
},
{
"t": 1791401400,
"o": 500.835,
"h": 501.02,
"l": 500.06,
"c": 500.0701
},
{
"t": 1791401700,
"o": 500.29,
"h": 500.5,
"l": 500.06,
"c": 500.29
},
{
"t": 1791402000,
"o": 500.175,
"h": 500.41,
"l": 500.0101,
"c": 500.24
},
{
"t": 1791402300,
"o": 500.11,
"h": 500.18,
"l": 499.6,
"c": 499.86
},
{
"t": 1791402600,
"o": 500.03,
"h": 500.18,
"l": 499.1,
"c": 499.12
},
{
"t": 1791402900,
"o": 499.18,
"h": 499.55,
"l": 498.7334,
"c": 499.04
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "SpaceX initiated, Humana upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-initiated-humana-upgraded-wall-134518623.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T13:45:18Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Baird upgraded Humana (HUM) to Outperform from Neutral with a price target of $",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Barclays Initiates Coverage On Lockheed Martin with Equal-Weight Rating, Announces Price Target of $554",
"url": "https://www.benzinga.com/news/26/10/62270632/barclays-initiates-coverage-lockheed-martin-equal-weight-rating-announces-price-target-554",
"source": "benzinga",
"date": "2026-10-09T13:14:07.411000+00:00",
"summary": "Barclays analyst Anthony Valentini initiates coverage on Lockheed Martin (NYSE:LMT) with a Equal-Weight rating and announces Price Target of $554.",
"image": ""
},
{
"title": "Here Are Friday’s Top Wall Street Analyst Research Calls: American Express, Archer Aviation, Fastly, Jack Henry & Associates, Joby Aviation, Lockheed Martin, Palantir, Rocket Lab, SpaceX and More",
"url": "https://247wallst.com/investing/2026/10/09/here-are-fridays-top-wall-street-analyst-research-calls-american-express-archer-aviation-fastly-jack-henry-associates-joby-aviation-lockheed-martin-palantir-rocket-lab-spacex-and-m/",
"source": "247 Wallst",
"date": "2026-10-09 08:01:19",
"summary": "Futures bounced back Friday after AI stocks took a beating on weak OpenAI revenue, oil prices surged past $103, and Bitcoin cratered below $81,000. See which analysts rewrote the playbook on Palantir, Rocket Lab, SpaceX, American Express, and a dozen more names.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-american-20261009.jpg"
},
{
"title": "Lockheed Martin: Strong Buy, But Not For The Obvious Reasons",
"url": "https://seekingalpha.com/article/4953016-lockheed-martin-strong-buy-not-for-obvious-reasons",
"source": "Seeking Alpha",
"date": "2026-10-09 06:10:07",
"summary": "Lockheed Martin is upgraded to Strong Buy as current share prices reflect neither 2024 nor 2025 earnings, offering 28–40% upside. LMT's record backlog, missile defense demand, and Ultra Maritime acquisition provide multi-year growth, but near-term margin upside is limited by supp",
"image": "https://images.financialmodelingprep.com/news/lockheed-martin-strong-buy-but-not-for-the-obvious-20261009.jpg"
},
{
"title": "Lockheed Martin Corporation $LMT Stock Acquired by Farther Finance Advisors LLC",
"url": "https://www.defenseworld.net/2026/10/09/lockheed-martin-corporation-lmt-stock-acquired-by-farther-finance-advisors-llc.html",
"source": "Defense World",
"date": "2026-10-09 04:40:51",
"summary": "Farther Finance Advisors LLC increased its stake in shares of Lockheed Martin Corporation (NYSE: LMT) by 29.3% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 23,810 shares of the aerospace compan",
"image": "https://images.financialmodelingprep.com/news/lockheed-martin-corporation-lmt-stock-acquired-by-farther-finance-20261009.jpg"
},
{
"title": "RTX's Raytheon wins up to $6.3 billion US missile contract",
"url": "https://www.reuters.com/business/aerospace-defense/rtxs-raytheon-wins-up-63-billion-us-missile-contract-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T21:08:35Z",
"summary": "Oct 8 (Reuters) - RTX's Raytheon said on Thursday it won a multi-year US military contract worth up to $6.3 billion to produce and sustain Standard Missile-3 Block IB interceptors, as the Pentagon seeks to rebuild missile-defence inventories and boost munitions production.\n\nThe a",
"image": "https://www.reuters.com/resizer/v2/OWEL4NZJXFPELCSVYXGE5TZQGA.jpg?auth=a5eded7510f917a4683b4a0498e2ba0afa0ab562540bbf4cf0babb6e268f27b9&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Lockheed Martin To Deliver S-70 BLACK HAWK Helicopter Training Devices And Services To The Philippine Air Force",
"url": "https://www.benzinga.com/news/26/10/62250134/lockheed-martin-deliver-s-70-black-hawk-helicopter-training-devices-and-services-philippine-air-forc",
"source": "benzinga",
"date": "2026-10-08T15:08:10.733000+00:00",
"summary": "https://news.lockheedmartin.com/2026-10-08-Lockheed-Martin-to-Deliver-S-70-TM-BLACK-HAWK-R-Helicopter-Training-Devices-and-Services-to-the-Philippine-Air-Force",
"image": ""
},
{
"title": "Boeing Down 10.6% in a Month: Is This an Indication to Sell the Stock?",
"url": "https://www.zacks.com/stock/news/3003111/boeing-down-10-6-in-a-month-is-this-an-indication-to-sell-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3003111",
"source": "Zacks Investment Research",
"date": "2026-10-08T14:55:00Z",
"summary": "Boeing faces significant headwinds including $45.9 billion in debt, commercial aircraft production delays, order cancellations totaling $2.78 billion, and the 777X program running seven years late. While new defense contracts for PAC-3 MSE seekers and MH-139A helicopters provide ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/5a/1597.jpg"
},
{
"title": "Can RAM Missile Demand Support RTX's Defense Growth Outlook?",
"url": "https://www.zacks.com/stock/news/3002884/can-ram-missile-demand-support-rtx-s-defense-growth-outlook?cid=CS-ZC-FT-analyst_blog|quick_take-3002884",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:21:00Z",
"summary": "RTX Corporation is well-positioned to benefit from increased demand for naval missile defense systems, particularly through its Rolling Airframe Missile (RAM) program. The company recently secured an $11.6 million Navy contract for RAM missile spare parts extending through Decemb",
"image": "https://staticx-tuner.zacks.com/images/articles/main/29/162581.webp"
},
{
"title": "Portugal seriously considers US F-35 jets along with other options",
"url": "https://www.reuters.com/business/aerospace-defense/portugal-seriously-considers-us-f-35-jets-along-with-other-options-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T13:05:51Z",
"summary": "LISBON, Oct 8 (Reuters) - Portugal will decide on a replacement of its ageing fleet of F-16 jet fighters based on national interests and is seriously considering the US offer of F-35s along with other options, Foreign Minister Paulo Rangel said on Thursday after meeting US Secret",
"image": "https://www.reuters.com/resizer/v2/JV43ECEHRZM4ZP22EFQAILQC5M.jpg?auth=4d776c1c8b3bff4a130e80e0f24f70c616f1cd538da3834469939c6ac9951650&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Has ATI INC (ATI) Outpaced Other Aerospace Stocks This Year?",
"url": "https://www.zacks.com/stock/news/3002728/has-ati-inc-ati-outpaced-other-aerospace-stocks-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3002728",
"source": "Zacks Investment Research",
"date": "2026-10-08T12:40:04Z",
"summary": "ATI has gained 64.9% year-to-date, significantly outperforming the Aerospace sector which has declined 14.8%. The stock holds a Zacks Rank #1 (Strong Buy) with analyst consensus estimates for full-year earnings rising 14.3% over the past three months. Lockheed Martin, another aer",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default357.jpg"
},
{
"title": "Greece agrees up to $4 billion US arms deal, sources say",
"url": "https://www.reuters.com/business/aerospace-defense/greece-agrees-up-4-billion-us-arms-deal-sources-say-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T09:57:00Z",
"summary": "ATHENS, Oct 8 (Reuters) - Greece has agreed to spend up to $4 billion upgrading more of its F-16 fighter jets and buying advanced missiles from the US, two senior sources told Reuters on Thursday, a day after a visit by US Secretary of State Marco Rubio.\n\nGreece had already plann",
"image": "https://www.reuters.com/resizer/v2/YZXFB64PMFJ3XHUQO7FMNFTWZI.jpg?auth=93ba8ea06f89a70447f5721fd0c30cdc757186c5ff0b47644f8531c6ae7238ea&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Why Hypersonic Programs Are Running Out of Test Time",
"url": "https://www.gurufocus.com/news/9115676/why-hypersonic-programs-are-running-out-of-test-time",
"source": "GuruFocus",
"date": "2026-10-08 11:00:00",
"summary": "Why Hypersonic Programs Are Running Out of Test TimePR NewswireCAPE CANAVERAL, Fla., Oct. 8, 2026CAPE CANAVERAL, Fla., Oct. 8, 2026 /PRNewswire/ -- Wall Street",
"image": "https://images.financialmodelingprep.com/news/why-hypersonic-programs-are-running-out-of-test-time-20261008.png"
},
{
"title": "Lockheed Martin: Missile Growth And Margin Recovery Could Change The Earnings Story",
"url": "https://seekingalpha.com/article/4952792-lockheed-martin-missile-growth-and-margin-recovery-could-change-the-earnings-story",
"source": "Seeking Alpha",
"date": "2026-10-08 10:08:21",
"summary": "Lockheed Martin is transitioning to a more stable growth phase, driven by missile production, F-35 volumes, and radar projects. LMT's backlog reached $230.4 billion, with 30% expected to convert to revenue within 12 months, supporting improved revenue visibility. I assign a Buy r",
"image": "https://images.financialmodelingprep.com/news/lockheed-martin-missile-growth-and-margin-recovery-could-change-20261008.jpg"
},
{
"title": "Lockheed Martin: A Hefty Backlog And Other Encouraging Signs",
"url": "https://seekingalpha.com/article/4952786-lockheed-martin-a-hefty-backlog-and-other-encouraging-signs",
"source": "Seeking Alpha",
"date": "2026-10-08 09:49:28",
"summary": "Lockheed Martin stands out as a compelling defense sector investment amid heightened geopolitical risks. Rothschild Redburn initiated LMT with a buy rating and a $650 price target, citing strong growth prospects. The analyst projects 5.8% annual revenue growth and 9.2% annual EPS",
"image": "https://images.financialmodelingprep.com/news/lockheed-martin-a-hefty-backlog-and-other-encouraging-signs-20261008.jpg"
},
{
"title": "Wall Street Breakfast Podcast: F-35 Parts Go Off Radar",
"url": "https://seekingalpha.com/article/4952735-wall-street-breakfast-podcast-f-35-parts-go-off-radar",
"source": "Seeking Alpha",
"date": "2026-10-08 06:50:00",
"summary": "Lockheed Martin (LMT) F-35 parts with radar-absorbing material went missing during UPS transit, raising concerns about stealth tech exposure. CrowdStrike (CRWD) identified AI-assisted cyberattacks on South Korean banks, likely originating from a financially motivated, China-based",
"image": "https://images.financialmodelingprep.com/news/wall-street-breakfast-podcast-f35-parts-go-off-radar-20261008.jpg"
},
{
"title": "Lockheed Martin (LMT) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/3002223/lockheed-martin-lmt-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3002223",
"source": "Zacks Investment Research",
"date": "2026-10-07T21:00:05Z",
"summary": "Lockheed Martin stock declined 2.14% to $499.22, underperforming the S&P 500's 0.22% loss. Despite the recent weakness, the company maintains a Zacks Rank #2 (Buy) rating with positive earnings growth projections. Q3 EPS is expected to grow 4.32% year-over-year to $7.25, while fu",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default38.jpg"
},
{
"title": "Why Invest in Defense? The Case for Targeted Exposure",
"url": "https://www.etftrends.com/investing-in-defense-content-hub/why-invest-defense-case-for-targeted-exposure/",
"source": "ETF Trends",
"date": "2026-10-07 16:23:29",
"summary": "Broadly speaking, when advisors and investors consider adding focused industry exposure to a portfolio, there needs to be a strong justification for doing so. Take the AI industry, for example, where sustained buildout has driven many to target key tech players for exposure.",
"image": "https://images.financialmodelingprep.com/news/why-invest-in-defense-the-case-for-targeted-exposure-20261007.jpg"
},
{
"title": "3 Space Stocks Worth Owning This October",
"url": "https://247wallst.com/investing/2026/10/07/3-space-stocks-worth-owning-this-october/",
"source": "24/7 Wall Street",
"date": "2026-10-07 07:15:43",
"summary": "Space investing in October 2026 calls for discipline. Rising defense budgets, the Golden Dome missile defense initiative and growing demand for direct-to-device satellite connectivity are raising the whole sector.",
"image": "https://images.financialmodelingprep.com/news/3-space-stocks-worth-owning-this-october-20261007.jpg"
},
{
"title": "Intuitive Machines vs. Redwire: Which Space Race Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/06/intuitive-machines-vs-redwire-which-space-race-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T22:20:01Z",
"summary": "The article compares two space infrastructure companies: Intuitive Machines (LUNR), which specializes in lunar delivery services with strong NASA contracts but high customer concentration (78% from one customer), and Redwire (RDW), which offers diversified space hardware and robo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F20df729e86f6b36132054e1f44604f29501a7292-6000x4000.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Top Research Reports for SpaceX, Dell & KLA Corp.",
"url": "https://www.zacks.com/commentary/3000930/top-research-reports-for-spacex-dell-kla-corp?cid=CS-ZC-FT-research_daily-3000930",
"source": "Zacks Investment Research",
"date": "2026-10-06T19:51:00Z",
"summary": "Zacks Research Daily features analysis of 16 major stocks on October 6, 2026. SpaceX benefits from reusable launch technology and Starlink expansion but faces capital requirements. Dell outperforms due to AI infrastructure demand and broad portfolio strength. KLA gains from AI-dr",
"image": "https://staticx-tuner.zacks.com/images/articles/main/db/137.jpg"
},
{
"title": "Boeing vs. Space Exploration Technologies: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/06/boeing-vs-space-exploration-technologies-which-industrials-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T15:20:02Z",
"summary": "Boeing has returned to profitability with $89.5B in FY2025 revenue but carries a concerning 10x debt-to-equity ratio and negative free cash flow. Space Exploration Technologies shows strong 33% revenue growth to $18.7B but reports a $4.9B net loss due to massive capital investmen",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7089e9c275d4f6f9668a8e5e172ac46be0ed0aaa-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "LMT or HWM: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/3001150/lmt-or-hwm-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-3001150",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:40:02Z",
"summary": "In a comparison of two Aerospace-Defense sector stocks, Lockheed Martin (LMT) and Howmet (HWM), both holding a Zacks Rank #2 (Buy), LMT emerges as the superior value option. LMT has a forward P/E of 16.64 and PEG ratio of 1.10, compared to HWM's 43.06 and 2.07 respectively. LMT r",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default18.jpg"
},
{
"title": "Can Electronic Warfare Demand Boost Lockheed Martin's Growth?",
"url": "https://www.zacks.com/stock/news/3001111/can-electronic-warfare-demand-boost-lockheed-martin-s-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3001111",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:27:00Z",
"summary": "Lockheed Martin received a $209 million contract modification from the U.S. Navy for AN/SLQ-32(V)6 electronic warfare systems, with options potentially raising the total contract value to $1.71 billion through September 2029. The award reflects continued Navy investment in fleet ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/60/138.jpg"
},
{
"title": "Lockheed Martin Corporation (LMT) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/3000816/lockheed-martin-corporation-lmt-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3000816",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:00:02Z",
"summary": "Lockheed Martin is trending among investors. The aerospace and defense company has underperformed the S&P 500 by 4.4% over the past month, with its industry down 10%. However, the company shows strong fundamentals with expected earnings growth of 31.7% for the current fiscal year",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default22.jpg"
}
],
"calendar": [
{
"symbol": "LMT",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 7.55,
"revenueActual": null,
"revenueEstimated": 20452320000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "LMT",
"date": "2026-07-23",
"epsActual": 7.94,
"epsEstimated": 7.22,
"revenueActual": 20063000000,
"revenueEstimated": 19339120000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "LMT",
"date": "2026-04-23",
"epsActual": 6.44,
"epsEstimated": 6.74,
"revenueActual": 18021000000,
"revenueEstimated": 18221750000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "LMT",
"date": "2026-01-29",
"epsActual": 5.8,
"epsEstimated": 7.07,
"revenueActual": 20321000000,
"revenueEstimated": 18718340000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "LMT",
"date": "2025-10-21",
"epsActual": 6.95,
"epsEstimated": 6.38,
"revenueActual": 18609000000,
"revenueEstimated": 18552992043,
"lastUpdated": "2026-01-21"
},
{
"symbol": "LMT",
"date": "2025-07-22",
"epsActual": 1.46,
"epsEstimated": 6.52,
"revenueActual": 18155000000,
"revenueEstimated": 18570420000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LMT",
"date": "2025-04-22",
"epsActual": 7.28,
"epsEstimated": 6.34,
"revenueActual": 17963000000,
"revenueEstimated": 17777697824,
"lastUpdated": "2025-07-22"
},
{
"symbol": "LMT",
"date": "2025-01-28",
"epsActual": 2.22,
"epsEstimated": 6.61,
"revenueActual": 18622000000,
"revenueEstimated": 18868260000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LMT",
"date": "2024-10-22",
"epsActual": 6.8,
"epsEstimated": 6.5,
"revenueActual": 17104000000,
"revenueEstimated": 17378531007,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2024-07-23",
"epsActual": 6.85,
"epsEstimated": 6.46,
"revenueActual": 18122000000,
"revenueEstimated": 17037346603,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2024-04-23",
"epsActual": 6.39,
"epsEstimated": 5.82,
"revenueActual": 17195000000,
"revenueEstimated": 16039229419,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2024-01-23",
"epsActual": 7.88,
"epsEstimated": 7.26,
"revenueActual": 18874000000,
"revenueEstimated": 17965100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2023-10-17",
"epsActual": 6.73,
"epsEstimated": 6.67,
"revenueActual": 16878000000,
"revenueEstimated": 17040000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2023-07-18",
"epsActual": 6.63,
"epsEstimated": 6.45,
"revenueActual": 16693000000,
"revenueEstimated": 15910600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2023-04-18",
"epsActual": 6.61,
"epsEstimated": 6.06,
"revenueActual": 15126000000,
"revenueEstimated": 15044500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2023-01-24",
"epsActual": 7.4,
"epsEstimated": 7.39,
"revenueActual": 18991000000,
"revenueEstimated": 18279087806,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2022-10-18",
"epsActual": 6.71,
"epsEstimated": 6.66,
"revenueActual": 16583000000,
"revenueEstimated": 16649637891,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2022-07-19",
"epsActual": 1.99,
"epsEstimated": 1.88,
"revenueActual": 15446000000,
"revenueEstimated": 15980040000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "LMT",
"date": "2022-04-19",
"epsActual": 6.44,
"epsEstimated": 6.21,
"revenueActual": 14964000000,
"revenueEstimated": 15578535610,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2022-01-25",
"epsActual": 7.47,
"epsEstimated": 7.16,
"revenueActual": 17729000000,
"revenueEstimated": 15643200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2021-10-26",
"epsActual": 6.66,
"epsEstimated": 1.96,
"revenueActual": 16028000000,
"revenueEstimated": 17155700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2021-07-26",
"epsActual": 7.13,
"epsEstimated": 6.53,
"revenueActual": 17029000000,
"revenueEstimated": 17153300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2021-04-20",
"epsActual": 6.48,
"epsEstimated": 6.31,
"revenueActual": 16258000000,
"revenueEstimated": 16411100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2021-01-26",
"epsActual": 6.46,
"epsEstimated": 6.41,
"revenueActual": 17032000000,
"revenueEstimated": 16899145085,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2020-10-20",
"epsActual": 6.25,
"epsEstimated": 6.09,
"revenueActual": 16495000000,
"revenueEstimated": 13513953600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2020-07-21",
"epsActual": 6.13,
"epsEstimated": 5.72,
"revenueActual": 16220000000,
"revenueEstimated": 16023903281,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2020-04-21",
"epsActual": 6.08,
"epsEstimated": 5.8,
"revenueActual": 15651000000,
"revenueEstimated": 14930230263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2020-01-28",
"epsActual": 5.29,
"epsEstimated": 5.03,
"revenueActual": 15878000000,
"revenueEstimated": 15097606805,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2019-10-22",
"epsActual": 5.66,
"epsEstimated": 5.02,
"revenueActual": 15171000000,
"revenueEstimated": 13455551236,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2019-07-23",
"epsActual": 5,
"epsEstimated": 4.77,
"revenueActual": 14427000000,
"revenueEstimated": 13763358000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2019-04-23",
"epsActual": 5.73,
"epsEstimated": 4.34,
"revenueActual": 14336000000,
"revenueEstimated": 10387018363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2019-01-29",
"epsActual": 4.39,
"epsEstimated": 4.4,
"revenueActual": 14411000000,
"revenueEstimated": 14443826879,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2018-10-23",
"epsActual": 5.14,
"epsEstimated": 4.31,
"revenueActual": 14318000000,
"revenueEstimated": 12005949416,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2018-07-24",
"epsActual": 4.31,
"epsEstimated": 3.92,
"revenueActual": 13398000000,
"revenueEstimated": 12967940740,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2018-04-24",
"epsActual": 4.02,
"epsEstimated": 3.4,
"revenueActual": 11635000000,
"revenueEstimated": 9840547263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2018-01-29",
"epsActual": 4.3,
"epsEstimated": 4.06,
"revenueActual": 15137000000,
"revenueEstimated": 25042257777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2017-10-24",
"epsActual": 3.24,
"epsEstimated": 3.26,
"revenueActual": 12169000000,
"revenueEstimated": 12417179012,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2017-07-18",
"epsActual": 3.23,
"epsEstimated": 3.11,
"revenueActual": 12685000000,
"revenueEstimated": 12096263157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2017-04-25",
"epsActual": 3,
"epsEstimated": 2.79,
"revenueActual": 11057000000,
"revenueEstimated": 11985241379,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2017-01-24",
"epsActual": 3.25,
"epsEstimated": 3.05,
"revenueActual": 13752000000,
"revenueEstimated": 12948036923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2016-10-25",
"epsActual": 3.61,
"epsEstimated": 2.86,
"revenueActual": 11551000000,
"revenueEstimated": 10173357798,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2016-07-19",
"epsActual": 3.28,
"epsEstimated": 2.93,
"revenueActual": 12914000000,
"revenueEstimated": 10217051204,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2016-04-26",
"epsActual": 2.58,
"epsEstimated": 2.59,
"revenueActual": 11702000000,
"revenueEstimated": 10408186046,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2016-01-26",
"epsActual": 2.87,
"epsEstimated": 2.94,
"revenueActual": 12917000000,
"revenueEstimated": 11800975609,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2015-10-20",
"epsActual": 2.84,
"epsEstimated": 2.72,
"revenueActual": 11461000000,
"revenueEstimated": 9878411552,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2015-07-20",
"epsActual": 2.94,
"epsEstimated": 2.66,
"revenueActual": 11643000000,
"revenueEstimated": 8002619047,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2015-04-21",
"epsActual": 2.74,
"epsEstimated": 2.5,
"revenueActual": 10111000000,
"revenueEstimated": 9225364963,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2015-01-27",
"epsActual": 3.01,
"epsEstimated": 2.85,
"revenueActual": 12530000000,
"revenueEstimated": 6510498338,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2014-10-21",
"epsActual": 2.76,
"epsEstimated": 2.71,
"revenueActual": 11114000000,
"revenueEstimated": 10912659420,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LMT",
"date": "2014-07-22",
"epsActual": 2.76,
"epsEstimated": 2.66,
"revenueActual": 11306000000,
"revenueEstimated": 10896362318,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 506.51,
"rsi": 37.56171000166261,
"sma20": 518.9040000000002,
"sma50": 549.0148000000002,
"sma200": 563.6396500000006,
"adx": 42.90840340631974,
"atr": 9.91,
"atr_pct": 1.96,
"atr_expansion_pct": -21.7,
"di_plus": 2.5,
"di_minus": 33.4,
"high_52w": 676.7,
"low_52w": 439.19,
"sma50_series": [
{
"close": 512.03,
"ma": 557.3954000000003
},
{
"close": 519.05,
"ma": 555.5730000000003
},
{
"close": 523.76,
"ma": 553.5642000000004
},
{
"close": 520.07,
"ma": 551.4190000000003
},
{
"close": 530.13,
"ma": 549.7048000000004
},
{
"close": 525.02,
"ma": 548.2338000000004
},
{
"close": 548.68,
"ma": 547.1196000000004
},
{
"close": 540.33,
"ma": 545.5734000000004
},
{
"close": 530.36,
"ma": 543.7248000000004
},
{
"close": 535.95,
"ma": 541.6858000000004
},
{
"close": 532.32,
"ma": 539.7782000000003
},
{
"close": 510.95,
"ma": 537.4272000000004
},
{
"close": 493.6,
"ma": 534.8218000000004
},
{
"close": 503.67,
"ma": 532.6208000000004
},
{
"close": 491.64,
"ma": 530.0598000000005
},
{
"close": 505.02,
"ma": 527.9286000000004
},
{
"close": 507.4,
"ma": 525.8546000000003
},
{
"close": 502.07,
"ma": 523.7462000000004
},
{
"close": 509.46,
"ma": 522.0916000000004
},
{
"close": 521.82,
"ma": 520.9024000000004
},
{
"close": 545.91,
"ma": 520.3816000000004
},
{
"close": 538,
"ma": 520.0330000000004
},
{
"close": 535.38,
"ma": 520.1448000000004
},
{
"close": 527.96,
"ma": 520.4350000000004
},
{
"close": 518.26,
"ma": 520.5348000000004
},
{
"close": 523.22,
"ma": 520.7534000000004
},
{
"close": 520.68,
"ma": 520.9708000000004
},
{
"close": 514.99,
"ma": 520.9112000000003
},
{
"close": 514.46,
"ma": 520.9450000000004
},
{
"close": 513.52,
"ma": 520.8524000000003
},
{
"close": 508.77,
"ma": 520.8492000000003
},
{
"close": 509.54,
"ma": 520.7548000000003
},
{
"close": 507.09,
"ma": 520.6484000000004
},
{
"close": 514.36,
"ma": 520.8054000000003
},
{
"close": 568.59,
"ma": 521.9322000000003
},
{
"close": 582.6,
"ma": 523.1642000000003
},
{
"close": 580,
"ma": 524.3654000000002
},
{
"close": 581.31,
"ma": 525.5834000000003
},
{
"close": 569.2,
"ma": 526.6472000000003
},
{
"close": 574.11,
"ma": 527.5632000000003
},
{
"close": 582.74,
"ma": 528.6854000000003
},
{
"close": 586.29,
"ma": 529.9594000000003
},
{
"close": 589.33,
"ma": 531.2902000000004
},
{
"close": 577.6,
"ma": 532.1774000000004
},
{
"close": 582.85,
"ma": 533.1764000000004
},
{
"close": 587.95,
"ma": 534.3126000000004
},
{
"close": 603.16,
"ma": 535.6316000000004
},
{
"close": 597.77,
"ma": 536.9780000000004
},
{
"close": 606.72,
"ma": 538.7824000000004
},
{
"close": 598.01,
"ma": 540.4740000000005
},
{
"close": 608.68,
"ma": 542.4070000000005
},
{
"close": 593.74,
"ma": 543.9008000000005
},
{
"close": 607.17,
"ma": 545.5690000000004
},
{
"close": 589.15,
"ma": 546.9506000000005
},
{
"close": 571.48,
"ma": 547.7776000000003
},
{
"close": 563.57,
"ma": 548.5486000000004
},
{
"close": 564.14,
"ma": 548.8578000000003
},
{
"close": 556.52,
"ma": 549.1816000000003
},
{
"close": 565.62,
"ma": 549.8868000000003
},
{
"close": 565.89,
"ma": 550.4856000000003
},
{
"close": 563.85,
"ma": 551.1162000000003
},
{
"close": 561.23,
"ma": 552.1218000000002
},
{
"close": 544.5,
"ma": 553.1398000000003
},
{
"close": 531.55,
"ma": 553.6974000000002
},
{
"close": 532.95,
"ma": 554.5236000000003
},
{
"close": 525.28,
"ma": 554.9288000000003
},
{
"close": 536.15,
"ma": 555.5038000000003
},
{
"close": 524.46,
"ma": 555.9516000000002
},
{
"close": 530.12,
"ma": 556.3648000000003
},
{
"close": 524.19,
"ma": 556.4122000000002
},
{
"close": 529.38,
"ma": 556.0816000000002
},
{
"close": 533.46,
"ma": 555.9908000000003
},
{
"close": 537.25,
"ma": 556.0282000000002
},
{
"close": 538.09,
"ma": 556.2308000000003
},
{
"close": 533.38,
"ma": 556.5332000000002
},
{
"close": 535.4,
"ma": 556.7768000000002
},
{
"close": 522.34,
"ma": 556.8100000000002
},
{
"close": 524.68,
"ma": 557.0038000000002
},
{
"close": 523.7,
"ma": 557.1886000000002
},
{
"close": 519.56,
"ma": 557.3094000000002
},
{
"close": 518.1,
"ma": 557.4960000000003
},
{
"close": 512.21,
"ma": 557.5494000000002
},
{
"close": 509.25,
"ma": 557.5926000000003
},
{
"close": 505.5,
"ma": 557.4154000000002
},
{
"close": 505.41,
"ma": 556.1518000000002
},
{
"close": 506.63,
"ma": 554.6324000000002
},
{
"close": 510.12,
"ma": 553.2348000000002
},
{
"close": 499.22,
"ma": 551.5930000000002
},
{
"close": 507.89,
"ma": 550.3668000000001
},
{
"close": 506.51,
"ma": 549.0148000000002
}
],
"sma200_series": [
{
"close": 512.03,
"ma": 534.0639500000005
},
{
"close": 519.05,
"ma": 534.4560000000006
},
{
"close": 523.76,
"ma": 534.8693000000006
},
{
"close": 520.07,
"ma": 535.2396500000007
},
{
"close": 530.13,
"ma": 535.6543000000006
},
{
"close": 525.02,
"ma": 536.0484000000006
},
{
"close": 548.68,
"ma": 536.5532000000006
},
{
"close": 540.33,
"ma": 536.9775500000006
},
{
"close": 530.36,
"ma": 537.3570000000007
},
{
"close": 535.95,
"ma": 537.7558500000007
},
{
"close": 532.32,
"ma": 538.1393000000006
},
{
"close": 510.95,
"ma": 538.4315500000007
},
{
"close": 493.6,
"ma": 538.6542500000006
},
{
"close": 503.67,
"ma": 538.8883500000006
},
{
"close": 491.64,
"ma": 539.0270500000007
},
{
"close": 505.02,
"ma": 539.2566000000007
},
{
"close": 507.4,
"ma": 539.5083000000006
},
{
"close": 502.07,
"ma": 539.6993000000007
},
{
"close": 509.46,
"ma": 539.8929500000006
},
{
"close": 521.82,
"ma": 540.1455000000007
},
{
"close": 545.91,
"ma": 540.5088000000006
},
{
"close": 538,
"ma": 540.8272000000006
},
{
"close": 535.38,
"ma": 541.1385000000006
},
{
"close": 527.96,
"ma": 541.4102000000006
},
{
"close": 518.26,
"ma": 541.6368000000006
},
{
"close": 523.22,
"ma": 541.8509500000006
},
{
"close": 520.68,
"ma": 542.0210000000005
},
{
"close": 514.99,
"ma": 542.1647000000006
},
{
"close": 514.46,
"ma": 542.3153000000005
},
{
"close": 513.52,
"ma": 542.4457000000006
},
{
"close": 508.77,
"ma": 542.5296500000005
},
{
"close": 509.54,
"ma": 542.5813000000005
},
{
"close": 507.09,
"ma": 542.6217500000006
},
{
"close": 514.36,
"ma": 542.6967500000005
},
{
"close": 568.59,
"ma": 543.0172500000006
},
{
"close": 582.6,
"ma": 543.3590500000006
},
{
"close": 580,
"ma": 543.7037000000005
},
{
"close": 581.31,
"ma": 544.0401500000005
},
{
"close": 569.2,
"ma": 544.3473500000005
},
{
"close": 574.11,
"ma": 544.6926500000005
},
{
"close": 582.74,
"ma": 545.0872000000005
},
{
"close": 586.29,
"ma": 545.4927500000006
},
{
"close": 589.33,
"ma": 545.9423500000005
},
{
"close": 577.6,
"ma": 546.3641000000006
},
{
"close": 582.85,
"ma": 546.8026000000006
},
{
"close": 587.95,
"ma": 547.2128500000006
},
{
"close": 603.16,
"ma": 547.7811500000006
},
{
"close": 597.77,
"ma": 548.3343000000006
},
{
"close": 606.72,
"ma": 548.9276500000005
},
{
"close": 598.01,
"ma": 549.4906500000006
},
{
"close": 608.68,
"ma": 550.0995000000006
},
{
"close": 593.74,
"ma": 550.6393500000006
},
{
"close": 607.17,
"ma": 551.2485500000006
},
{
"close": 589.15,
"ma": 551.7457000000006
},
{
"close": 571.48,
"ma": 552.1437000000006
},
{
"close": 563.57,
"ma": 552.5218500000007
},
{
"close": 564.14,
"ma": 552.9176500000007
},
{
"close": 556.52,
"ma": 553.3345500000007
},
{
"close": 565.62,
"ma": 553.8180500000007
},
{
"close": 565.89,
"ma": 554.3557500000006
},
{
"close": 563.85,
"ma": 554.9145000000007
},
{
"close": 561.23,
"ma": 555.4353000000007
},
{
"close": 544.5,
"ma": 555.8726000000007
},
{
"close": 531.55,
"ma": 556.2511000000006
},
{
"close": 532.95,
"ma": 556.5870000000007
},
{
"close": 525.28,
"ma": 556.8595000000006
},
{
"close": 536.15,
"ma": 557.1666500000006
},
{
"close": 524.46,
"ma": 557.4394000000007
},
{
"close": 530.12,
"ma": 557.7487000000006
},
{
"close": 524.19,
"ma": 558.0657500000007
},
{
"close": 529.38,
"ma": 558.4573500000007
},
{
"close": 533.46,
"ma": 558.8626000000007
},
{
"close": 537.25,
"ma": 559.2780500000007
},
{
"close": 538.09,
"ma": 559.6792000000006
},
{
"close": 533.38,
"ma": 560.1501500000006
},
{
"close": 535.4,
"ma": 560.6180500000006
},
{
"close": 522.34,
"ma": 560.9957500000006
},
{
"close": 524.68,
"ma": 561.3774000000006
},
{
"close": 523.7,
"ma": 561.7349000000006
},
{
"close": 519.56,
"ma": 562.0058000000006
},
{
"close": 518.1,
"ma": 562.2618500000007
},
{
"close": 512.21,
"ma": 562.4832000000007
},
{
"close": 509.25,
"ma": 562.6550500000006
},
{
"close": 505.5,
"ma": 562.7813000000007
},
{
"close": 505.41,
"ma": 562.8862500000007
},
{
"close": 506.63,
"ma": 563.0341000000006
},
{
"close": 510.12,
"ma": 563.2107500000006
},
{
"close": 499.22,
"ma": 563.3561500000008
},
{
"close": 507.89,
"ma": 563.5249500000007
},
{
"close": 506.51,
"ma": 563.6396500000006
}
],
"structure": {
"ema8": 508.22506563359013,
"ema21": 518.6470030917037,
"ema50": 533.1131051976992,
"ema200": 540.6025574257685,
"ema10": 509.67345021788094,
"ema20": 517.8517690698185,
"ema10_slope_pct": -1.22,
"ema20_slope_pct": -1.46,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": -11.055,
"signal": -11.168,
"histogram": 0.112
},
"bollinger": {
"mid": 518.9,
"upper": 543.26,
"lower": 494.54,
"width_pct": 9.39
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.5,
"ret_3d": -0.71,
"ret_5d": 0.22,
"roc10_accel": 2.73,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.6,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 608814737.85
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 56.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LMT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LMT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 13,
"price": 507.4
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 6735,
"price": 518.26
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 569.2
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 4000,
"price": 582.85
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 400,
"price": 563.85
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 61648,
"price": 536.15
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}