Data:
{
"symbol": "LLY",
"price": 1244.045,
"marketCap": 1171568182345,
"beta": 0.506,
"lastDividend": 6.69,
"range": "694.23-1292.65",
"change": -1.645,
"changePercentage": -0.13206,
"volume": 349858,
"averageVolume": 3092779,
"companyName": "Eli Lilly and Company",
"currency": "USD",
"cik": "0000059478",
"isin": "US5324571083",
"cusip": "532457108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Drug Manufacturers - General",
"website": "https://www.lilly.com",
"description": "Eli Lilly and Company is a prominent global pharmaceutical firm dedicated to the research, development, and commercialization of human medicines across the world. Its therapeutic offerings include a comprehensive suite of diabetes medications. This encompasses various insulin formulations like Basaglar, the Humalog family (e.g., Mix 75/25, U-100, U-200, Mix 50/50), insulin lispro products (including protamine and mix 75/25), and the Humulin line (e.g., 70/30, N, R, U-500). Furthermore, Eli Lilly provides specialized treatments for type 2 diabetes, such as Jardiance, Trajenta, and Trulicity. In oncology, Eli Lilly offers a robust portfolio targeting various cancers. These include Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza, indicated for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal and various head and neck cancers; Retevmo, used in metastatic NSCLC, medullary thyroid, and other thyroid cancers; Tyvyt for relapsed or refractory classic Hodgkin's lymphoma and non-squamous NSCLC; and Verzenio, prescribed for HR+, HER2- metastatic breast cancer, node-positive, and early breast cancer. For autoimmune and inflammatory conditions, the company markets Olumiant for rheumatoid arthritis, and Taltz, which addresses plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Addressing neurological and pain management needs, Eli Lilly provides Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain. Emgality is available for migraine prevention and episodic cluster headaches, while Zyprexa treats schizophrenia, bipolar I disorder, and aids in bipolar maintenance. Other significant products include Bamlanivimab and etesevimab, along with Bebtelovimab, both developed for COVID-19. Cialis is offered for erectile dysfunction and benign prostatic hyperplasia, and Forteo is available for osteoporosis. Eli Lilly actively engages in strategic collaborations with numerous partners, including Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Established in 1876, Eli Lilly and Company maintains its corporate headquarters in Indianapolis, Indiana.",
"ceo": "David A. Ricks",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "50000",
"phone": "317 276 2000",
"address": "Lilly Corporate Center",
"city": "Indianapolis",
"state": "IN",
"zip": "46285",
"image": "https://images.financialmodelingprep.com/symbol/LLY.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LLY",
"name": "Eli Lilly and Company",
"price": 1251.27,
"changePercentage": 0.55207,
"change": 6.87,
"volume": 468905,
"dayLow": 1230,
"dayHigh": 1253.4,
"yearHigh": 1292.65,
"yearLow": 694.23,
"marketCap": 1178372261070,
"priceAvg50": 1177.202,
"priceAvg200": 1051.1871,
"exchange": "NYSE",
"open": 1232,
"previousClose": 1244.4,
"timestamp": 1787320742,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 1185.128,
"c": 1181.87
},
{
"t": "2026-07-14",
"v": 1153.17,
"c": 1152.54
},
{
"t": "2026-07-15",
"v": 1149.7416,
"c": 1156.63
},
{
"t": "2026-07-16",
"v": 1171.7347,
"c": 1169.17
},
{
"t": "2026-07-17",
"v": 1176.9171,
"c": 1179.11
},
{
"t": "2026-07-20",
"v": 1157.6294,
"c": 1146.9
},
{
"t": "2026-07-21",
"v": 1166.0806,
"c": 1175.41
},
{
"t": "2026-07-22",
"v": 1162.0425,
"c": 1163.01
},
{
"t": "2026-07-23",
"v": 1179.3003,
"c": 1185.87
},
{
"t": "2026-07-24",
"v": 1197.3033,
"c": 1196.03
},
{
"t": "2026-07-27",
"v": 1198.3486,
"c": 1197.53
},
{
"t": "2026-07-28",
"v": 1222.2634,
"c": 1220.66
},
{
"t": "2026-07-29",
"v": 1215.7114,
"c": 1210.02
},
{
"t": "2026-07-30",
"v": 1161.9114,
"c": 1154.97
},
{
"t": "2026-07-31",
"v": 1142.0427,
"c": 1148.84
},
{
"t": "2026-08-03",
"v": 1121.9567,
"c": 1121.36
},
{
"t": "2026-08-04",
"v": 1119.3705,
"c": 1115.68
},
{
"t": "2026-08-05",
"v": 1167.3007,
"c": 1169.86
},
{
"t": "2026-08-06",
"v": 1189.768,
"c": 1191.94
},
{
"t": "2026-08-07",
"v": 1182.7542,
"c": 1185.71
},
{
"t": "2026-08-10",
"v": 1221.2037,
"c": 1231.94
},
{
"t": "2026-08-11",
"v": 1219.2281,
"c": 1215.02
},
{
"t": "2026-08-12",
"v": 1217.2899,
"c": 1220.28
},
{
"t": "2026-08-13",
"v": 1215.0085,
"c": 1209
},
{
"t": "2026-08-14",
"v": 1181.6605,
"c": 1180.16
},
{
"t": "2026-08-17",
"v": 1186.2787,
"c": 1183.16
},
{
"t": "2026-08-18",
"v": 1219.2493,
"c": 1225.73
},
{
"t": "2026-08-19",
"v": 1274.1872,
"c": 1280.34
},
{
"t": "2026-08-20",
"v": 1254.3132,
"c": 1244.4
},
{
"t": "2026-08-21",
"v": 1238.3113,
"c": 1252.18
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 1.12,
"streak_days": 1
}
}
Data:
{
"volume": 468905,
"avgVolume": 3092779,
"short_ratio": [
{
"symbol": "LLY",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 402106,
"short_exempt_volume": 52,
"total_volume": 875673,
"short_volume_ratio": 0.4592,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 1222.23,
"vah": 1232.57,
"val": 1141.0,
"profile": [
{
"price": 1112.94,
"volume": 804700
},
{
"price": 1115.89,
"volume": 1399076
},
{
"price": 1118.84,
"volume": 859928
},
{
"price": 1121.8,
"volume": 964514
},
{
"price": 1124.75,
"volume": 802331
},
{
"price": 1127.71,
"volume": 526679
},
{
"price": 1130.66,
"volume": 338700
},
{
"price": 1133.61,
"volume": 278923
},
{
"price": 1136.57,
"volume": 133422
},
{
"price": 1139.52,
"volume": 235187
},
{
"price": 1142.48,
"volume": 675940
},
{
"price": 1145.43,
"volume": 617814
},
{
"price": 1148.38,
"volume": 893497
},
{
"price": 1151.34,
"volume": 206417
},
{
"price": 1154.29,
"volume": 334743
},
{
"price": 1157.24,
"volume": 873857
},
{
"price": 1160.2,
"volume": 1325844
},
{
"price": 1163.15,
"volume": 1386182
},
{
"price": 1166.11,
"volume": 536141
},
{
"price": 1169.06,
"volume": 637593
},
{
"price": 1172.01,
"volume": 171759
},
{
"price": 1174.97,
"volume": 958714
},
{
"price": 1177.92,
"volume": 1319403
},
{
"price": 1180.88,
"volume": 1445098
},
{
"price": 1183.83,
"volume": 1187081
},
{
"price": 1186.78,
"volume": 767434
},
{
"price": 1189.74,
"volume": 1033367
},
{
"price": 1192.69,
"volume": 556069
},
{
"price": 1195.65,
"volume": 878887
},
{
"price": 1198.6,
"volume": 803228
},
{
"price": 1201.55,
"volume": 714716
},
{
"price": 1204.51,
"volume": 325404
},
{
"price": 1207.46,
"volume": 377829
},
{
"price": 1210.41,
"volume": 1319017
},
{
"price": 1213.37,
"volume": 1527356
},
{
"price": 1216.32,
"volume": 1322241
},
{
"price": 1219.28,
"volume": 1595892
},
{
"price": 1222.23,
"volume": 2432182
},
{
"price": 1225.18,
"volume": 1370888
},
{
"price": 1228.14,
"volume": 838332
},
{
"price": 1231.09,
"volume": 475122
},
{
"price": 1234.05,
"volume": 27953
},
{
"price": 1237.0,
"volume": 53593
},
{
"price": 1239.95,
"volume": 276233
},
{
"price": 1242.91,
"volume": 0
},
{
"price": 1245.86,
"volume": 435832
},
{
"price": 1248.81,
"volume": 52888
},
{
"price": 1251.77,
"volume": 201616
},
{
"price": 1254.72,
"volume": 332719
},
{
"price": 1257.68,
"volume": 66594
},
{
"price": 1260.63,
"volume": 250162
},
{
"price": 1263.58,
"volume": 386902
},
{
"price": 1266.54,
"volume": 640427
},
{
"price": 1269.49,
"volume": 568426
},
{
"price": 1272.45,
"volume": 443761
},
{
"price": 1275.4,
"volume": 128393
},
{
"price": 1278.35,
"volume": 254549
},
{
"price": 1281.31,
"volume": 371497
},
{
"price": 1284.26,
"volume": 731561
},
{
"price": 1287.22,
"volume": 516477
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LLY",
"marketCap": 1178428765530,
"enterpriseValueTTM": 1224446765530,
"evToSalesTTM": 15.369791874681482,
"evToOperatingCashFlowTTM": 43.60021954279203,
"evToFreeCashFlowTTM": 61.05778753908218,
"evToEBITDATTM": 34.77751549448989,
"netDebtToEBITDATTM": 1.3070324926153147,
"currentRatioTTM": 1.3546427598919168,
"incomeQualityTTM": 1.0513754529935009,
"grahamNumberTTM": 159.89315348071747,
"grahamNetNetTTM": -82.30754146122815,
"taxBurdenTTM": 0.7950581049222489,
"interestBurdenTTM": 0.9858437411963564,
"workingCapitalTTM": 16931000000,
"investedCapitalTTM": 73176000000,
"returnOnAssetsTTM": 0.18772095050005974,
"operatingReturnOnAssetsTTM": 0.2703355881000854,
"returnOnTangibleAssetsTTM": 0.23160400263605146,
"returnOnEquityTTM": 0.9257633748190075,
"returnOnInvestedCapitalTTM": 0.2738267388806849,
"returnOnCapitalEmployedTTM": 0.3700937149626621,
"earningsYieldTTM": 0.023918522005898144,
"freeCashFlowYieldTTM": 0.017017490226471796,
"capexToOperatingCashFlowTTM": 0.2859187779301013,
"capexToDepreciationTTM": 3.825987516081384,
"capexToRevenueTTM": 0.10079105463071983,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1562552563333325,
"researchAndDevelopementToRevenueTTM": 0.18322416896585486,
"stockBasedCompensationToRevenueTTM": 0.008149042625568311,
"intangiblesToTotalAssetsTTM": 0.1894744980074921,
"averageReceivablesTTM": 22326000000,
"averagePayablesTTM": 5570500000,
"averageInventoryTTM": 15661000000,
"daysOfSalesOutstandingTTM": 107.55399431123519,
"daysOfPayablesOutstandingTTM": 175.1495642616001,
"daysOfInventoryOutstandingTTM": 481.2314516762189,
"operatingCycleTTM": 588.7854459874541,
"cashConversionCycleTTM": 413.635881725854,
"freeCashFlowToEquityTTM": 33406100000,
"freeCashFlowToFirmTTM": 18968938919.581837,
"tangibleAssetValueTTM": 6920000000,
"netCurrentAssetValueTTM": -43732000000,
"grossProfitMarginTTM": 0.8401195996274436,
"ebitMarginTTM": 0.42774691272792087,
"ebitdaMarginTTM": 0.4419462303774016,
"operatingProfitMarginTTM": 0.4392022674723658,
"pretaxProfitMarginTTM": 0.42169161672888494,
"continuousOperationsProfitMarginTTM": 0.33526933765806655,
"netProfitMarginTTM": 0.33526933765806655,
"bottomLineProfitMarginTTM": 0.33526933765806655,
"receivablesTurnoverTTM": 3.393644302449414,
"payablesTurnoverTTM": 2.083933246073298,
"inventoryTurnoverTTM": 0.758470791401179,
"fixedAssetTurnoverTTM": 2.7202690705456534,
"assetTurnoverTTM": 0.5599108818340912,
"quickRatioTTM": 1.0028905971806203,
"solvencyRatioTTM": 0.25682354894653336,
"cashRatioTTM": 0.18621310822982343,
"priceToEarningsRatioTTM": 41.92060301507538,
"priceToEarningsGrowthRatioTTM": 0.4443757503875482,
"forwardPriceToEarningsGrowthRatioTTM": 1.4825579711191201,
"priceToEarningsDilutedRatioTTM": 41.99093959731543,
"priceToEarningsDilutedGrowthRatioTTM": 0.44307681092339735,
"priceToBookRatioTTM": 32.96103462321792,
"priceToSalesRatioTTM": 14.792153791589365,
"priceToFreeCashFlowRatioTTM": 58.763071798004376,
"priceToOperatingCashFlowRatioTTM": 39.763095483112856,
"debtToAssetsRatioTTM": 0.3859069600725315,
"debtToEquityRatioTTM": 1.6207089937719532,
"debtToCapitalRatioTTM": 0.6184238683591067,
"longTermDebtToCapitalRatioTTM": 0.5855120691975483,
"financialLeverageRatioTTM": 4.199740252073556,
"workingCapitalTurnoverRatioTTM": 4.535227143345098,
"operatingCashFlowRatioTTM": 0.5882469994344484,
"operatingCashFlowSalesRatioTTM": 0.35251638720755957,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7140812220698987,
"debtServiceCoverageRatioTTM": 3.5273363554847066,
"interestCoverageRatioTTM": 35.71804818293181,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.9834751773049644,
"operatingCashFlowCoverageRatioTTM": 0.5114646317476507,
"capitalExpenditureCoverageRatioTTM": 3.4974967619806714,
"dividendPaidAndCapexCoverageRatioTTM": 2.0329296453674814,
"dividendPayoutRatioTTM": 0.21657837099159474,
"dividendYieldTTM": 0.00534631,
"revenuePerShareTTM": 89.27140295831465,
"netIncomePerShareTTM": 29.92996414164052,
"interestDebtPerShareTTM": 62.626176602420436,
"cashPerShareTTM": 10.029134917077544,
"bookValuePerShareTTM": 37.9639175257732,
"tangibleBookValuePerShareTTM": 7.7543702375616315,
"shareholdersEquityPerShareTTM": 37.9639175257732,
"operatingCashFlowPerShareTTM": 31.46963245181533,
"capexPerShareTTM": 8.997758852532497,
"freeCashFlowPerShareTTM": 22.471873599282834,
"netIncomePerEBTTTM": 0.7950581049222489,
"ebtPerEbitTTM": 0.9601307824655467,
"priceToFairValueTTM": 32.96103462321792,
"debtToMarketCapTTM": 0.046594246174315894,
"effectiveTaxRateTTM": 0.20494189507775104,
"enterpriseValueMultipleTTM": 34.77751549448989,
"dividendPerShareTTM": 6.69,
"revenue_history": [
{
"date": "2025",
"revenue": 65179000000
}
],
"dcf": {
"symbol": "LLY",
"date": "2026-08-21",
"dcf": 466.59997178243555,
"Stock Price": 1245.69
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LLY",
"reportedCurrency": "USD",
"cik": "0000059478",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 13:58:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 65179000000,
"costOfRevenue": 10564000000,
"grossProfit": 54615000000,
"researchAndDevelopmentExpenses": 13337500000,
"generalAndAdministrativeExpenses": 11094000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 11094000000,
"otherExpenses": 487500000,
"operatingExpenses": 24919000000,
"costAndExpenses": 35483000000,
"netInterestIncome": -642000000,
"interestIncome": 153300000,
"interestExpense": 795300000,
"depreciationAndAmortization": 1563500000,
"ebitda": 27936500000,
"ebit": 26373000000,
"nonOperatingIncomeExcludingInterest": 3323000000,
"operatingIncome": 29696000000,
"totalOtherIncomeExpensesNet": -3965000000,
"incomeBeforeTax": 25729900000,
"incomeTaxExpense": 5091600000,
"netIncomeFromContinuingOperations": 20638300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 20638300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 20638300000,
"eps": 23,
"epsDiluted": 22.95,
"weightedAverageShsOut": 898002000,
"weightedAverageShsOutDil": 898002000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LLY",
"reportedCurrency": "USD",
"cik": "0000059478",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 13:58:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 7163000000,
"shortTermInvestments": 105000000,
"cashAndShortTermInvestments": 7268000000,
"netReceivables": 20155000000,
"accountsReceivables": 17760000000,
"otherReceivables": 2395000000,
"inventory": 13744000000,
"prepaids": 14315000000,
"otherCurrentAssets": 147000000,
"totalCurrentAssets": 55629000000,
"propertyPlantEquipmentNet": 24675000000,
"goodwill": 5898000000,
"intangibleAssets": 6521000000,
"goodwillAndIntangibleAssets": 12419000000,
"longTermInvestments": 2802000000,
"taxAssets": 9959000000,
"otherNonCurrentAssets": 6992000000,
"totalNonCurrentAssets": 56847000000,
"otherAssets": 0,
"totalAssets": 112476000000,
"totalPayables": 5379000000,
"accountPayables": 5379000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1635000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 5875000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 28214000000,
"totalCurrentLiabilities": 35228000000,
"longTermDebt": 40868000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9845000000,
"totalNonCurrentLiabilities": 50713000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 85941000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 590000000,
"retainedEarnings": 24470000000,
"additionalPaidInCapital": 7346000000,
"accumulatedOtherComprehensiveIncomeLoss": -2880000000,
"otherTotalStockholdersEquity": -2991000000,
"totalStockholdersEquity": 26535000000,
"totalEquity": 26535000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 112476000000,
"totalInvestments": 2907000000,
"totalDebt": 42503000000,
"netDebt": 35340000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LLY",
"reportedCurrency": "USD",
"cik": "0000059478",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 13:58:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 20640000000,
"depreciationAndAmortization": 1997000000,
"deferredIncomeTax": -1707000000,
"stockBasedCompensation": 626000000,
"changeInWorkingCapital": -8093000000,
"accountsReceivables": -7000000000,
"inventory": -4671000000,
"accountsPayables": 10187000000,
"otherWorkingCapital": -6609000000,
"otherNonCashItems": 3350000000,
"netCashProvidedByOperatingActivities": 16813000000,
"investmentsInPropertyPlantAndEquipment": -7841000000,
"acquisitionsNet": -661000000,
"purchasesOfInvestments": -645000000,
"salesMaturitiesOfInvestments": 964000000,
"otherInvestingActivities": -2789000000,
"netCashProvidedByInvestingActivities": -10972000000,
"netDebtIssuance": 8051000000,
"longTermNetDebtIssuance": 12389000000,
"shortTermNetDebtIssuance": -4338000000,
"netStockIssuance": -4108000000,
"netCommonStockIssuance": -4108000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4108000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5384000000,
"commonDividendsPaid": -5384000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -772000000,
"netCashProvidedByFinancingActivities": -2213000000,
"effectOfForexChangesOnCash": 372000000,
"netChangeInCash": 4000000000,
"cashAtEndOfPeriod": 7268000000,
"cashAtBeginningOfPeriod": 3268000000,
"operatingCashFlow": 16813000000,
"capitalExpenditure": -7841000000,
"freeCashFlow": 8972000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 1251.33,
"rsi": 58.93128324438889,
"sma20": 1197.8965000000005,
"sma50": 1179.5012,
"sma200": 1052.9626499999988,
"adx": 21.37263131443684,
"atr": 43.97,
"atr_pct": 3.51,
"atr_expansion_pct": 6.1,
"di_plus": 39.6,
"di_minus": 14.0,
"high_52w": 1280.34,
"low_52w": 635.22,
"structure": {
"ema8": 1229.9151097219492,
"ema21": 1205.6501894770618,
"ema50": 1169.480306432848,
"ema200": 1046.0689682767495,
"ema10": 1224.4563904862368,
"ema20": 1206.950569540193,
"ema10_slope_pct": 2.61,
"ema20_slope_pct": 1.81,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.8,
"macd": {
"macd": 20.493,
"signal": 14.379,
"histogram": 6.114
},
"bollinger": {
"mid": 1197.9,
"upper": 1279.99,
"lower": 1115.8,
"width_pct": 13.71
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 5.5,
"ret_3d": 2.09,
"ret_5d": 6.03,
"roc10_accel": 2.81,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 4.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 3847556251.0550003,
"avg_vol": 3092779
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 22.0
}
}
}
}
Data:
{
"prior_day": {
"high": 1253.4,
"low": 1230,
"close": 1252.18,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 1246.94,
"R1": 1263.88,
"S1": 1240.48,
"R2": 1270.34,
"S2": 1223.54
},
"swing": {
"high_20d": 1292.65,
"low_20d": 1109.15,
"high_60d": 1292.65,
"low_60d": 1052.15
},
"orb": {
"high": 1250.41,
"low": 1230,
"date": "2026-08-21"
},
"vwap": 1238.76,
"volume_profile": {
"poc": 1222.23,
"vah": 1232.57,
"val": 1141.0,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 1249.63,
"low": 1226,
"last": 1226,
"volume": 15927,
"gap_pct": -1.48,
"path": "04:00 1249.63 -> 07:10 1235.50 -> 08:05 1238.54 -> 08:45 1241.00 -> 09:20 1233.00 -> 09:25 1226.00",
"bars": 30,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 1179.65,
"h": 1187.12,
"l": 1144.43,
"c": 1146.9,
"v": 2644242.108249
},
{
"d": "2026-07-21",
"o": 1143,
"h": 1177.58,
"l": 1139,
"c": 1175.41,
"v": 2092000.960689
},
{
"d": "2026-07-22",
"o": 1173.905,
"h": 1175,
"l": 1153.5,
"c": 1163.01,
"v": 1555768.113751
},
{
"d": "2026-07-23",
"o": 1146.615,
"h": 1189.59,
"l": 1141.78,
"c": 1185.87,
"v": 1909944.466439
},
{
"d": "2026-07-24",
"o": 1194.35,
"h": 1206.94,
"l": 1187.4983,
"c": 1196.03,
"v": 1983288.580737
},
{
"d": "2026-07-27",
"o": 1201,
"h": 1205.045,
"l": 1183.4454,
"c": 1197.53,
"v": 1593652.901279
},
{
"d": "2026-07-28",
"o": 1217.6,
"h": 1232,
"l": 1205.01,
"c": 1220.66,
"v": 2379981.866457
},
{
"d": "2026-07-29",
"o": 1215.18,
"h": 1229.19,
"l": 1204.8,
"c": 1210.02,
"v": 2173483.814689
},
{
"d": "2026-07-30",
"o": 1174.03,
"h": 1186.65,
"l": 1153.14,
"c": 1154.97,
"v": 3030710.729768
},
{
"d": "2026-07-31",
"o": 1148.51,
"h": 1150.63,
"l": 1119,
"c": 1148.84,
"v": 2884613.629013
},
{
"d": "2026-08-03",
"o": 1152,
"h": 1161.9403,
"l": 1109.15,
"c": 1121.36,
"v": 2934021.283719
},
{
"d": "2026-08-04",
"o": 1117.38,
"h": 1135.83,
"l": 1109.16,
"c": 1115.68,
"v": 4097186.416718
},
{
"d": "2026-08-05",
"o": 1174,
"h": 1216.94,
"l": 1138.4301,
"c": 1169.86,
"v": 6445689.694982
},
{
"d": "2026-08-06",
"o": 1196.55,
"h": 1230.88,
"l": 1173.5,
"c": 1191.94,
"v": 3422379.573302
},
{
"d": "2026-08-07",
"o": 1188,
"h": 1196.8,
"l": 1161.2001,
"c": 1185.71,
"v": 2898528.619394
},
{
"d": "2026-08-10",
"o": 1185.01,
"h": 1231.94,
"l": 1184.405,
"c": 1231.94,
"v": 3011882.272977
},
{
"d": "2026-08-11",
"o": 1230.65,
"h": 1237.9999,
"l": 1209.53,
"c": 1215.02,
"v": 2113241.105749
},
{
"d": "2026-08-12",
"o": 1201.73,
"h": 1226.5,
"l": 1191.08,
"c": 1220.28,
"v": 1941576.139809
},
{
"d": "2026-08-13",
"o": 1238.3,
"h": 1240.1,
"l": 1206,
"c": 1209,
"v": 1927272.990538
},
{
"d": "2026-08-14",
"o": 1194.01,
"h": 1199,
"l": 1171.1956,
"c": 1180.16,
"v": 2274505.921165
},
{
"d": "2026-08-17",
"o": 1175.2,
"h": 1198.52,
"l": 1163.5,
"c": 1183.16,
"v": 1807037.295847
},
{
"d": "2026-08-18",
"o": 1200,
"h": 1228.47,
"l": 1194.01,
"c": 1225.73,
"v": 2509057.182394
},
{
"d": "2026-08-19",
"o": 1245.81,
"h": 1292.65,
"l": 1240.54,
"c": 1280.34,
"v": 4541762.986238
},
{
"d": "2026-08-20",
"o": 1274.13,
"h": 1280.28,
"l": 1243.2301,
"c": 1244.4,
"v": 2621394.197164
},
{
"d": "2026-08-21",
"o": 1232,
"h": 1253.4,
"l": 1230,
"c": 1252.18,
"v": 471574.524485
}
]
}
Data:
{
"estimates": [
{
"symbol": "LLY",
"date": "2030-12-31",
"revenueLow": 123096988604,
"revenueHigh": 141812136994,
"revenueAvg": 132394916667,
"ebitdaLow": 39519380826,
"ebitdaHigh": 45527741265,
"ebitdaAvg": 42504412094,
"ebitLow": 34202597409,
"ebitHigh": 39402616460,
"ebitAvg": 36786034209,
"netIncomeLow": 53988347261,
"netIncomeHigh": 64906363349,
"netIncomeAvg": 59412557727,
"sgaExpenseLow": 24216473927,
"sgaExpenseHigh": 27898244766,
"sgaExpenseAvg": 26045625356,
"epsAvg": 66.16083,
"epsHigh": 72.27864,
"epsLow": 60.12052,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "LLY",
"date": "2029-12-31",
"revenueLow": 114241792938,
"revenueHigh": 131610634624,
"revenueAvg": 122870858397,
"ebitdaLow": 36676485530,
"ebitdaHigh": 42252624126,
"ebitdaAvg": 39446783390,
"ebitLow": 31742174163,
"ebitHigh": 36568120812,
"ebitAvg": 34139766949,
"netIncomeLow": 49204960002,
"netIncomeHigh": 59155639355,
"netIncomeAvg": 54148586738,
"sgaExpenseLow": 22474419817,
"sgaExpenseHigh": 25891336076,
"sgaExpenseAvg": 24171988060,
"epsAvg": 60.29896,
"epsHigh": 65.87473,
"epsLow": 54.79382,
"numAnalystsRevenue": 22,
"numAnalystsEps": 5
},
{
"symbol": "LLY",
"date": "2028-12-31",
"revenueLow": 100748516777,
"revenueHigh": 128874770363,
"revenueAvg": 113724951229,
"ebitdaLow": 32344568680,
"ebitdaHigh": 41374295071,
"ebitdaAvg": 36510557309,
"ebitLow": 27993056516,
"ebitHigh": 35807958724,
"ebitAvg": 31598569278,
"netIncomeLow": 43341258376,
"netIncomeHigh": 53609722677,
"netIncomeAvg": 47924688140,
"sgaExpenseLow": 19819931075,
"sgaExpenseHigh": 25353118316,
"sgaExpenseAvg": 22372743213,
"epsAvg": 53.56191,
"epsHigh": 59.69889,
"epsLow": 48.2641,
"numAnalystsRevenue": 24,
"numAnalystsEps": 8
},
{
"symbol": "LLY",
"date": "2027-12-31",
"revenueLow": 98841162218,
"revenueHigh": 106363228102,
"revenueAvg": 101852016083,
"ebitdaLow": 31732226558,
"ebitdaHigh": 34147130364,
"ebitdaAvg": 32698838998,
"ebitLow": 27463096515,
"ebitHigh": 29553108579,
"ebitAvg": 28299664686,
"netIncomeLow": 36925994941,
"netIncomeHigh": 46075234448,
"netIncomeAvg": 41928973670,
"sgaExpenseLow": 19444703359,
"sgaExpenseHigh": 20924495143,
"sgaExpenseAvg": 20037018938,
"epsAvg": 46.68768,
"epsHigh": 51.30861,
"epsLow": 41.12017,
"numAnalystsRevenue": 20,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "LLY",
"targetHigh": 1500,
"targetLow": 1135,
"targetConsensus": 1341.63,
"targetMedian": 1360
},
"ratings": {
"symbol": "LLY",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LLY",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-08-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-07-14",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-07-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-07-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-07-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-06-25",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-06-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-05-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-05-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-04-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-03-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-03-17",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "LLY",
"date": "2026-02-10",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LLY",
"date": "2026-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-02-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-02-02",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2026-01-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-12-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-12-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-11-24",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-11-10",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LLY",
"date": "2025-11-10",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LLY",
"date": "2025-11-10",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LLY",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-10-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-10-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-10-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-09-17",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LLY",
"date": "2025-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LLY",
"date": "2025-08-27",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "In Healthcare ETFs, Is iShares Pharma a Better Buy Than VanEck Biotech?",
"url": "https://www.fool.com/coverage/etfs/2026/08/20/in-healthcare-etfs-is-ishares-pharma-a-better-buy-than-vaneck-biotech/",
"source": "Fool - Investing News",
"date": "2026-08-20 17:14:01",
"summary": "VanEck's concentrated 25-stock biotech play offers higher volatility, while iShares' broader pharma exposure delivered a 1.4% dividend yield and lower drawdown risk.",
"image": "https://images.financialmodelingprep.com/news/in-healthcare-etfs-is-ishares-pharma-a-better-buy-20260820.png"
},
{
"title": "Eli Lilly, Novo Nordisk and Merck: Buy, Sell or Hold?",
"url": "https://247wallst.com/investing/2026/08/19/eli-lilly-novo-nordisk-and-merck-buy-sell-or-hold/",
"source": "24/7 Wall Street",
"date": "2026-08-19 12:00:24",
"summary": "Among the pharma names investors debate most, Eli Lilly (NYSE:LLY | LLY Price Prediction) at $1,216.46 screens most constructively, Novo Nordisk (NYSE:NVO) at $45.92 looks range-bound, and Merck (NYSE:MRK) at $135.97 screens as fairly valued.",
"image": "https://images.financialmodelingprep.com/news/eli-lilly-novo-nordisk-and-merck-buy-sell-or-20260819.jpg"
},
{
"title": "Why Eli Lilly (LLY) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2976874/why-eli-lilly-lly-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2976874",
"source": "Zacks Investment Research",
"date": "2026-08-19 10:46:13",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-eli-lilly-lly-is-a-top-growth-stock-20260819.jpg"
},
{
"title": "Stock Forecast: The Market is Sleeping on Eli Lilly's Next $1 Trillion Opportunity",
"url": "https://247wallst.com/investing/2026/08/19/stock-forecast-the-market-is-sleeping-on-eli-lillys-next-1-trillion-opportunity/",
"source": "24/7 Wall Street",
"date": "2026-08-19 09:30:59",
"summary": "Eli Lilly (NYSE:LLY | LLY Price Prediction) has quietly transformed itself into the first pharmaceutical company ever valued above $1 trillion, and yet the market may still be underpricing what comes next.",
"image": "https://images.financialmodelingprep.com/news/stock-forecast-the-market-is-sleeping-on-eli-lillys-20260819.jpg"
},
{
"title": "Eli Lilly, Novo Nordisk Battle It Out In Weight-Loss Pills Market",
"url": "https://www.investors.com/news/technology/eli-lilly-novo-nordisk-weight-loss-pills/",
"source": "Investors Business Daily",
"date": "2026-08-19 08:00:19",
"summary": "The weight-loss pills battle between Eli Lilly and Novo Nordisk could add to the projected $200 billion market for obesity drugs.",
"image": "https://images.financialmodelingprep.com/news/eli-lilly-novo-nordisk-battle-it-out-in-weightloss-20260819.jpg"
},
{
"title": "Netflix, Eli Lilly, Elanco Animal Health And More Stock On CNBC's \u2018Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/61296551/netflix-eli-lilly-elanco-animal-health-and-more-stock-on-cnbc-final-trades",
"source": "Benzinga",
"date": "2026-08-19 07:46:02",
"summary": "On CNBC's \u201cHalftime Report Final Trades,\u201d Jason Snipe, founder and chief investment officer of Odyssey Capital Advisors, recommended Netflix, Inc. (NASDAQ:NFLX).",
"image": "https://images.financialmodelingprep.com/news/netflix-eli-lilly-elanco-animal-health-and-more-stock-20260819.jpg"
},
{
"title": "Eli Lilly, Stock Of The Day, Is Erasing Novo's Early Lead In Weight-Loss Pills",
"url": "https://www.investors.com/research/ibd-stock-of-the-day/eli-lilly-stock-foundayo-wegovy-weight-loss-pills/",
"source": "Investors Business Daily",
"date": "2026-08-18 12:39:49",
"summary": "Eli Lilly is Tuesday's IBD Stock Of The Day. Shares are staring down two potential entries as the weight-loss kingpin gains on Novo Nordisk.",
"image": "https://images.financialmodelingprep.com/news/eli-lilly-stock-of-the-day-is-erasing-novos-20260818.jpg"
},
{
"title": "PPH vs. IYH: Which Healthcare Fund Is the Better Buy?",
"url": "https://www.fool.com/coverage/etfs/2026/08/18/pph-vs-iyh-which-healthcare-fund-is-the-better-buy/",
"source": "Fool - Investing News",
"date": "2026-08-18 10:52:18",
"summary": "PPH concentrates on just 26 drugmakers, while IYH diversifies more broadly across 100 healthcare holdings.",
"image": "https://images.financialmodelingprep.com/news/pph-vs-iyh-which-healthcare-fund-is-the-better-20260818.png"
},
{
"title": "Jim Cramer Says One Group of Stocks is \u2018So Hated' Right Now. Is it Time to Buy?",
"url": "https://247wallst.com/investing/2026/08/17/jim-cramer-says-one-group-of-stocks-is-so-hated-right-now-is-it-time-to-buy/",
"source": "24/7 Wall Street",
"date": "2026-08-17 15:47:36",
"summary": "CNBC's Jim Cramer, host of Mad Money, posted on X on Monday, \u201cHard to believe the drug stocks are so out of sync with food stocks.",
"image": "https://images.financialmodelingprep.com/news/jim-cramer-says-one-group-of-stocks-is-so-20260817.jpg"
},
{
"title": "AtaiBeckley Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AtaiBeckley Inc. - ATAI",
"url": "https://www.gurufocus.com/news/9038975/ataibeckley-investor-alert-kahn-swick-foti-llc-investigates-adequacy-of-price-and-process-in-proposed-sale-of-ataibeckley-inc-atai",
"source": "GuruFocus",
"date": "2026-08-17 14:00:00",
"summary": "Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of [url=\"]Kahn Swick and Foti[/url], LLC (\u00e2\u0080\u009cKSF\u00e2\u0080\u009d) are investigating the propos",
"image": "https://images.financialmodelingprep.com/news/ataibeckley-investor-alert-kahn-swick-foti-llc-investigates-adequacy-20260817.png"
},
{
"title": "Why Eli Lilly (LLY) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2975648/why-eli-lilly-lly-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2975648",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:51:10",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-eli-lilly-lly-is-a-top-momentum-stock-20260817.jpg"
},
{
"title": "Eli Lilly and Company $LLY Position Lowered by Chilton Capital Management LLC",
"url": "https://www.defenseworld.net/2026/08/17/eli-lilly-and-company-lly-position-lowered-by-chilton-capital-management-llc.html",
"source": "Defense World",
"date": "2026-08-17 06:01:02",
"summary": "Chilton Capital Management LLC reduced its position in shares of Eli Lilly and Company (NYSE: LLY) by 9.1% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 69,286 shares of the company's s",
"image": "https://images.financialmodelingprep.com/news/eli-lilly-and-company-lly-position-lowered-by-chilton-20260817.jpg"
},
{
"title": "Gateway Wealth Partners LLC Has $3.15 Million Stock Holdings in Eli Lilly and Company $LLY",
"url": "https://www.defenseworld.net/2026/08/17/gateway-wealth-partners-llc-has-3-15-million-stock-holdings-in-eli-lilly-and-company-lly.html",
"source": "Defense World",
"date": "2026-08-17 05:27:18",
"summary": "Gateway Wealth Partners LLC trimmed its position in Eli Lilly and Company (NYSE: LLY) by 35.7% during the second quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,629 shares of the company's stock after selling 1,458 shares during the ",
"image": "https://images.financialmodelingprep.com/news/gateway-wealth-partners-llc-has-315-million-stock-holdings-20260817.jpg"
},
{
"title": "Archer Investment Corp Has $9.91 Million Holdings in Eli Lilly and Company $LLY",
"url": "https://www.defenseworld.net/2026/08/17/archer-investment-corp-has-9-91-million-holdings-in-eli-lilly-and-company-lly.html",
"source": "Defense World",
"date": "2026-08-17 04:54:56",
"summary": "Archer Investment Corp lifted its stake in Eli Lilly and Company (NYSE: LLY) by 10.6% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,262 shares of the company's stock after acquiring an additional 795 shares d",
"image": "https://images.financialmodelingprep.com/news/archer-investment-corp-has-991-million-holdings-in-eli-20260817.jpg"
},
{
"title": "Eli Lilly Just Scored Europe's First Weight Loss Pill Approval -- and the Growth Story Keeps Getting Bigger",
"url": "https://www.fool.com/investing/2026/08/14/eli-lilly-just-scored-europes-first-weight-loss/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-14T14:30:00Z",
"summary": "Eli Lilly's weight-loss pill Foundayo received U.K. approval, marking Europe's first GLP-1 oral medication authorization. The drug offers advantages over competitor Novo Nordisk's Wegovy with no food restrictions. The global obesity drug market is projected to grow from $66 billi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882996%2Fgettyimages-1446718548.jpg&w=1200&op=resize"
},
{
"title": "Fidelity Healthcare ETF vs. iShares Pharma Fund: Which Wins?",
"url": "https://www.fool.com/coverage/etfs/2026/08/14/fidelity-healthcare-etf-vs-ishares-pharma-fund-which-wins/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-14T11:15:01Z",
"summary": "Fidelity MSCI Health Care Index ETF (FHLC) and iShares U.S. Pharmaceuticals ETF (IHE) offer different approaches to healthcare investing. FHLC provides broad diversification across 338 healthcare holdings with a lower 0.08% expense ratio, while IHE focuses on 56 pharmaceutical st",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F4db1f9dc6b521047b90577456a50b49560e87c49-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Simplify's PINK or iShares' IYH: Which Healthcare ETF Should Long-Term Investors Choose Right Now?",
"url": "https://www.fool.com/coverage/etfs/2026/08/13/simplify-s-pink-or-ishares-iyh-which-healthcare-etf-should-long-term-investors-choose-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T19:34:36Z",
"summary": "Simplify Health Care ETF (PINK) has delivered superior 1-year returns of 42% versus iShares U.S. Healthcare ETF's (IYH) 31.4%, driven by active management focused on healthcare innovation and a charitable mission donating profits to cancer research. However, IYH offers lower cost",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe2a7a839652ce1e4b5e887767e5794b4ba7e66f4-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Better GLP-1 Stock to Buy: Eli Lilly or Viking Therapeutics?",
"url": "https://www.fool.com/investing/2026/08/08/better-glp-1-stock-to-buy-eli-lilly-or-viking-ther/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-08T19:30:00Z",
"summary": "Eli Lilly and Viking Therapeutics are competing in the rapidly growing GLP-1 drug market. Eli Lilly leads with approved products like tirzepatide generating strong revenue ($9.9B for Mounjaro, $4.9B for Zepbound in Q2), while Viking Therapeutics is a clinical-stage biotech with p",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881416%2Feli-lilly-and-viking-therapeutics-logos.png&w=1200&op=resize"
},
{
"title": "iShares Global Healthcare ETF vs State Street SPDR Biotech ETF. Which Healthcare-Focused Fund Will Bring You Profits in 2026 and Beyond?",
"url": "https://www.fool.com/coverage/etfs/2026/08/08/ishares-global-healthcare-etf-vs-state-street-spdr-biotech-etf-which-healthcare-focused-fund-will-bring-you-profits-in-2026-and-beyond/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-08T16:02:01Z",
"summary": "The article compares two healthcare-focused ETFs: iShares Global Healthcare ETF (IXJ) and State Street SPDR S&P Biotech ETF (XBI). XBI delivered superior 1-year returns of 80.2% with small-cap biotech focus but carries higher volatility (54% max drawdown). IXJ offers more stabili",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F66026f7773699286c73c3ab5f122b4888e5c42a9-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Vanguard Health Care ETF vs State Street XLV: Which ETF Is the Better Buy for Investors in 2026?",
"url": "https://www.fool.com/coverage/etfs/2026/08/08/vanguard-health-care-etf-vs-state-street-xlv-which-etf-is-the-better-buy-for-investors-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-08T15:33:01Z",
"summary": "The article compares two healthcare sector ETFs: Vanguard Health Care ETF (VHT) with 423 holdings and State Street Health Care Select Sector SPDR ETF (XLV) with 60 holdings. While XLV has slightly lower expenses (0.08% vs 0.09%) and better 5-year returns, VHT outperforms on 1-yea",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F68e88b35844c8ea3f09f6b0350420ee30bed3518-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Eli Lilly's Timing of the FDA Filing of Its Next Weight-Loss Drug Is Now Official -- and Novo Nordisk Has a Problem",
"url": "https://www.fool.com/investing/2026/08/07/eli-lillys-timing-of-the-fda-filing-of-its-next-we/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-07T22:30:00Z",
"summary": "Eli Lilly announced it will file for FDA approval of retatrutide, its next-generation weight-loss drug, in Q1 2027. The drug demonstrated 28.3% average weight loss over 80 weeks in phase 3 trials, outperforming competitors like Novo Nordisk's Wegovy. With strong Q2 financial resu",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882182%2Feli-lilly-logo.png&w=1200&op=resize"
},
{
"title": "Pfizer's Next Weight-Loss Weapon: How Berobenatide Stacks Up Against Novo Nordisk's Wegovy and Eli Lilly's Zepbound",
"url": "https://www.fool.com/investing/2026/08/07/pfizers-next-weight-loss-weapon-how-berobenatide-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-07T19:28:00Z",
"summary": "Pfizer is developing berobenatide, a monthly injectable weight-loss drug that could compete with market leaders Novo Nordisk's Wegovy and Eli Lilly's Zepbound. Phase 2b data shows 16% weight loss in 32 weeks with no plateau, positioning it as potentially competitive despite lower",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882179%2Fpfizer-logo.png&w=1200&op=resize"
},
{
"title": "Nxera Pharma Operational Highlights and Consolidated Results for the Second Quarter 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3340927/0/en/nxera-pharma-operational-highlights-and-consolidated-results-for-the-second-quarter-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T06:30:00Z",
"summary": "Nxera Pharma reported strong Q2 2026 results with revenue of JPY 18.9 billion, up from the prior year, driven by eight R&D milestone events. The company achieved key regulatory designations for vamorolone in South Korea, progressed partnered programs with Neurocrine, Lilly, and A",
"image": "https://ml-eu.globenewswire.com/Resource/Download/5cc74d52-c86f-4e21-8684-3496281fee15"
},
{
"title": "Viking Therapeutics Declined in July, and why its Long-Term Prospects are Undiminished",
"url": "https://www.fool.com/investing/2026/08/06/viking-therapeutics-declined-in-july-and-why-its-l/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-06T14:21:14Z",
"summary": "Viking Therapeutics stock fell 18.6% in July as investors focused on the company's cash burn ($96M quarterly) and potential shareholder dilution from a planned $500M equity offering, despite positive progress on its phase 3 trials for weight-loss drug VK2735. The company has suff",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882348%2Fgettyimages-1187088080-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Why Eli Lilly Stock Climbed Today",
"url": "https://www.fool.com/investing/2026/08/05/why-eli-lilly-stock-is-up-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-05T22:33:30Z",
"summary": "Eli Lilly's stock rose 4.86% following strong second-quarter earnings driven by surging sales of its obesity drugs Mounjaro and Zepbound, which grew 91% and 44% respectively. The company reported Q2 revenue of $23 billion (up 48% YoY) and adjusted net income of $7.5 billion, exce",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882314%2Fhealthcare-gettyimages-660133306.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "LLY",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 9.85,
"revenueActual": null,
"revenueEstimated": 22138370000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "LLY",
"date": "2026-08-05",
"epsActual": 8.38,
"epsEstimated": 6.4,
"revenueActual": 22974000000,
"revenueEstimated": 20822840000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "LLY",
"date": "2026-04-30",
"epsActual": 8.55,
"epsEstimated": 6.97,
"revenueActual": 19799000000,
"revenueEstimated": 17818750000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "LLY",
"date": "2026-02-04",
"epsActual": 7.54,
"epsEstimated": 6.91,
"revenueActual": 19292000000,
"revenueEstimated": 17944350000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "LLY",
"date": "2025-10-30",
"epsActual": 7.02,
"epsEstimated": 5.69,
"revenueActual": 17600800000,
"revenueEstimated": 16052645133,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LLY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LLY",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 28,
"price": 929.55
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 16403,
"price": 927.03
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 490,
"price": 1136.37
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 12307,
"price": 1208.12
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 40,
"price": 1216.95
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 821,
"price": 1210.02
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "LLY",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001262388",
"companyCik": "0000059478",
"transactionType": "A-Award",
"securitiesOwned": 3003.9096,
"reportingName": "Sulzberger Gabrielle",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4.1908,
"price": 1183.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/59478/000126238826000016/0001262388-26-000016-index.htm"
},
{
"symbol": "LLY",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001455792",
"companyCik": "0000059478",
"transactionType": "A-Award",
"securitiesOwned": 16918.0448,
"reportingName": "LUCIANO JUAN R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13.4527,
"price": 1183.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/59478/000005947826000087/0000059478-26-000087-index.htm"
},
{
"symbol": "LLY",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001343564",
"companyCik": "0000059478",
"transactionType": "A-Award",
"securitiesOwned": 75418.1248,
"reportingName": "Fyrwald J Erik",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8.3815,
"price": 1183.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/59478/000005947826000085/0000059478-26-000085-index.htm"
},
{
"symbol": "LLY",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001310215",
"companyCik": "0000059478",
"transactionType": "A-Award",
"securitiesOwned": 55744.788,
"reportingName": "Alvarez Ralph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10.4945,
"price": 1183.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/59478/000131021526000015/0001310215-26-000015-index.htm"
},
{
"symbol": "LLY",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001786054",
"companyCik": "0000059478",
"transactionType": "S-Sale",
"securitiesOwned": 54146.62,
"reportingName": "Jonsson Patrik",
"typeOfOwner": "officer: EVP & President, LLY Int'l",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6500,
"price": 1175.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/59478/000178605426000006/0001786054-26-000006-index.htm"
},
{
"symbol": "LLY",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001561539",
"companyCik": "0000059478",
"transactionType": "S-Sale",
"securitiesOwned": 1525.89,
"reportingName": "Zakrowski Donald A",
"typeOfOwner": "officer: SVP, Finance, & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 1185.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/59478/000005947826000083/0000059478-26-000083-index.htm"
},
{
"symbol": "LLY",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001685556",
"companyCik": "0000059478",
"transactionType": "S-Sale",
"securitiesOwned": 11875,
"reportingName": "Hakim Anat",
"typeOfOwner": "officer: EVP, GC & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 1190,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/59478/000168555626000006/0001685556-26-000006-index.htm"
},
{
"symbol": "LLY",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-01",
"reportingCik": "0002032089",
"companyCik": "0000059478",
"transactionType": "M-Exempt",
"securitiesOwned": 1506.08,
"reportingName": "Seymour Melissa",
"typeOfOwner": "officer: EVP, Global Quality",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 981,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/59478/000203208926000002/0002032089-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "LLY",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/014817f0-9809-457f-8ac5-048948608e02/"
},
{
"symbol": "LLY",
"senateID": "K000383",
"disclosureDate": "2026-03-24",
"transactionDate": "2026-02-13",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/09b9c1ed-1d73-4f17-b6f8-7b2d92021c5b/"
},
{
"symbol": "LLY",
"senateID": "K000383",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-12-29",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d7cae837-f73c-4eb1-b9fb-e510f53d65de/"
},
{
"symbol": "LLY",
"senateID": "K000383",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-12-29",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Eli Lilly and Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/d7cae837-f73c-4eb1-b9fb-e510f53d65de/"
},
{
"symbol": "LLY",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Eli Lilly and Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "LLY",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "LLY",
"senateID": "B001236",
"disclosureDate": "2025-12-08",
"transactionDate": "2025-11-21",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Eli Lilly and Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/3a779539-8451-49d2-8419-d3eb72c7922a/"
},
{
"symbol": "LLY",
"senateID": "B001236",
"disclosureDate": "2025-12-08",
"transactionDate": "2025-11-21",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3a779539-8451-49d2-8419-d3eb72c7922a/"
},
{
"symbol": "LLY",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "LLY",
"senateID": "C001047",
"disclosureDate": "2025-11-04",
"transactionDate": "2025-10-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Eli Lilly and Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/defd46d8-f9db-46d6-96f9-77bebce203b6/"
},
{
"symbol": "LLY",
"senateID": "B001236",
"disclosureDate": "2025-09-13",
"transactionDate": "2025-08-22",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c104f1ee-c957-4485-9807-e4798463c3b9/"
},
{
"symbol": "LLY",
"senateID": "B001236",
"disclosureDate": "2025-09-13",
"transactionDate": "2025-08-11",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c104f1ee-c957-4485-9807-e4798463c3b9/"
},
{
"symbol": "LLY",
"senateID": "B001236",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-11",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Eli Lilly and Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/59bccfcc-9400-4d3d-917f-ce22a0fd2feb/"
},
{
"symbol": "LLY",
"senateID": "B001236",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-22",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Eli Lilly and Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/59bccfcc-9400-4d3d-917f-ce22a0fd2feb/"
},
{
"symbol": "LLY",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "LLY",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-12-11",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Eli Lilly and Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "LLY",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "LLY",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Eli Lilly and Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "LLY",
"senateID": "M001244",
"disclosureDate": "2025-03-23",
"transactionDate": "2025-03-06",
"firstName": "Ashley",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/376521e5-ad5e-44ec-8bd4-63847da2e049/"
},
{
"symbol": "LLY",
"senateID": "W000779",
"disclosureDate": "2025-02-21",
"transactionDate": "2025-01-22",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Eli Lilly and Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "Underlying asset of M. Schunker LLC",
"link": "https://efdsearch.senate.gov/search/view/ptr/f3e6926f-70d4-4265-9b81-68798dfc73bb/"
},
{
"symbol": "LLY",
"senateID": null,
"disclosureDate": "2026-08-10",
"transactionDate": "2025-12-02",
"firstName": "Michael",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035147.pdf"
},
{
"symbol": "LLY",
"senateID": null,
"disclosureDate": "2026-08-10",
"transactionDate": "2026-07-01",
"firstName": "Michael",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035147.pdf"
},
{
"symbol": "LLY",
"senateID": null,
"disclosureDate": "2026-08-10",
"transactionDate": "2026-01-02",
"firstName": "Michael",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035147.pdf"
},
{
"symbol": "LLY",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "LLY",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "LLY",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "LLY",
"senateID": "D000032",
"disclosureDate": "2026-05-14",
"transactionDate": "2026-04-02",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034478.pdf"
},
{
"symbol": "LLY",
"senateID": "D000032",
"disclosureDate": "2026-05-14",
"transactionDate": "2026-04-02",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034478.pdf"
},
{
"symbol": "LLY",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "LLY",
"senateID": null,
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-08",
"firstName": "Lizzie",
"lastName": "Fletcher",
"office": "Lizzie Fletcher",
"district": "",
"owner": "",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034413.pdf"
},
{
"symbol": "LLY",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "LLY",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "LLY",
"senateID": "T000490",
"disclosureDate": "2026-02-23",
"transactionDate": "2026-02-09",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034036.pdf"
},
{
"symbol": "LLY",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-16",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "LLY",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "LLY",
"senateID": "T000490",
"disclosureDate": "2025-12-22",
"transactionDate": "2025-12-10",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033666.pdf"
},
{
"symbol": "LLY",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Eli Lilly and Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "LLY",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Eli Lilly and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "LLY",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Eli Lilly and Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "LLY",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-05-06",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Eli Lilly and Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
}
],
"dark_pool": [
{
"ticker": "LLY",
"executed_at": "2026-08-21T13:58:32.097000Z",
"size": 800.0,
"price": 1253.0704,
"premium": 1002456.3200000001,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "LLY",
"executed_at": "2026-08-21T13:58:59.088000Z",
"size": 191.0,
"price": 1252.18,
"premium": 239166.38,
"volume": 191.0,
"trade_code": "F"
},
{
"ticker": "LLY",
"executed_at": "2026-08-21T13:58:57.070000Z",
"size": 120.0,
"price": 1252.985,
"premium": 150358.19999999998,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "LLY",
"executed_at": "2026-08-21T13:58:57.034000Z",
"size": 120.0,
"price": 1252.98,
"premium": 150357.6,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "LLY",
"executed_at": "2026-08-21T13:58:56.988000Z",
"size": 120.0,
"price": 1252.985,
"premium": 150358.19999999998,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "LLY",
"executed_at": "2026-08-21T13:58:56.984000Z",
"size": 120.0,
"price": 1252.985,
"premium": 150358.19999999998,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "LLY",
"executed_at": "2026-08-21T13:58:14.925000Z",
"size": 120.0,
"price": 1252.24,
"premium": 150268.8,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "LLY",
"executed_at": "2026-08-21T13:58:04.675000Z",
"size": 120.0,
"price": 1251.565,
"premium": 150187.80000000002,
"volume": 120.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LLY",
"date": "20260820",
"ats_volume": 0,
"total_volume": 875673,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LLY",
"days": [
{
"date": "2026-08-21",
"close": 1252.18,
"vwap": 1238.31,
"volume": 471574,
"vwap_discount_pct": -1.11
},
{
"date": "2026-08-20",
"close": 1244.4,
"vwap": 1254.31,
"volume": 2621394,
"vwap_discount_pct": 0.8
},
{
"date": "2026-08-19",
"close": 1280.34,
"vwap": 1274.19,
"volume": 4541762,
"vwap_discount_pct": -0.48
},
{
"date": "2026-08-18",
"close": 1225.73,
"vwap": 1219.25,
"volume": 2509057,
"vwap_discount_pct": -0.53
},
{
"date": "2026-08-17",
"close": 1183.16,
"vwap": 1186.28,
"volume": 1807037,
"vwap_discount_pct": 0.26
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 5,
"premium": "174260.0000",
"delta": "0.876262978134433",
"expiry": "2027-03-19",
"underlying_symbol": "LLY",
"option_chain_id": "LLY270319C00950000",
"size": 5,
"nbbo_bid": "341.5000",
"option_type": "call",
"nbbo_ask": "353.6500",
"price": "348.5200",
"executed_at": "2026-08-21T13:57:50.685968Z",
"open_interest": 33,
"underlying_price": "1251.03",
"strike": "950",
"sector": "Healthcare",
"implied_volatility": "0.3897755964296849"
},
{
"volume": 5,
"premium": "151235.00",
"delta": "0.77823880937609",
"expiry": "2027-06-17",
"underlying_symbol": "LLY",
"option_chain_id": "LLY270617C01050000",
"size": 5,
"nbbo_bid": "296.65",
"option_type": "call",
"nbbo_ask": "310.15",
"price": "302.47",
"executed_at": "2026-08-21T13:57:50.685968Z",
"open_interest": 172,
"underlying_price": "1251.03",
"strike": "1050",
"sector": "Healthcare",
"implied_volatility": "0.3887993817503517"
},
{
"volume": 28,
"premium": "45600.00",
"delta": "0.642389073871822",
"expiry": "2027-01-15",
"underlying_symbol": "LLY",
"option_chain_id": "LLY270115C01200000",
"size": 3,
"nbbo_bid": "146.30",
"option_type": "call",
"nbbo_ask": "154.85",
"price": "152.00",
"executed_at": "2026-08-21T13:58:14.391127Z",
"open_interest": 1034,
"underlying_price": "1251.635",
"strike": "1200",
"sector": "Healthcare",
"implied_volatility": "0.3687223451186145"
},
{
"volume": 25,
"premium": "45270.00",
"delta": "0.642890001045593",
"expiry": "2027-01-15",
"underlying_symbol": "LLY",
"option_chain_id": "LLY270115C01200000",
"size": 3,
"nbbo_bid": "146.30",
"option_type": "call",
"nbbo_ask": "154.85",
"price": "150.90",
"executed_at": "2026-08-21T13:58:14.390010Z",
"open_interest": 1034,
"underlying_price": "1251.635",
"strike": "1200",
"sector": "Healthcare",
"implied_volatility": "0.3650112295243907"
},
{
"volume": 2,
"premium": "30324.00",
"delta": "0.998369817108986",
"expiry": "2026-08-21",
"underlying_symbol": "LLY",
"option_chain_id": "LLY260821C01100000",
"size": 2,
"nbbo_bid": "150.00",
"option_type": "call",
"nbbo_ask": "154.60",
"price": "151.62",
"executed_at": "2026-08-21T13:58:11.507453Z",
"open_interest": 738,
"underlying_price": "1251.565",
"strike": "1100",
"sector": "Healthcare",
"implied_volatility": "1.685272394922819"
},
{
"volume": 18,
"premium": "29988.00",
"delta": "0.640979260774115",
"expiry": "2027-01-15",
"underlying_symbol": "LLY",
"option_chain_id": "LLY270115C01200000",
"size": 2,
"nbbo_bid": "146.20",
"option_type": "call",
"nbbo_ask": "153.15",
"price": "149.94",
"executed_at": "2026-08-21T13:57:22.315604Z",
"open_interest": 1034,
"underlying_price": "1250.15",
"strike": "1200",
"sector": "Healthcare",
"implied_volatility": "0.3649885387347754"
},
{
"volume": 20,
"premium": "29934.00",
"delta": "0.641100533475115",
"expiry": "2027-01-15",
"underlying_symbol": "LLY",
"option_chain_id": "LLY270115C01200000",
"size": 2,
"nbbo_bid": "146.20",
"option_type": "call",
"nbbo_ask": "153.15",
"price": "149.67",
"executed_at": "2026-08-21T13:57:22.316903Z",
"open_interest": 1034,
"underlying_price": "1250.15",
"strike": "1200",
"sector": "Healthcare",
"implied_volatility": "0.3640779636741774"
},
{
"volume": 3,
"premium": "24005.00",
"delta": "-0.51708421150457",
"expiry": "2027-06-17",
"underlying_symbol": "LLY",
"option_chain_id": "LLY270617P01400000",
"size": 1,
"nbbo_bid": "232.00",
"option_type": "put",
"nbbo_ask": "248.00",
"price": "240.05",
"executed_at": "2026-08-21T13:58:17.440903Z",
"open_interest": 4,
"underlying_price": "1252.24",
"strike": "1400",
"sector": "Healthcare",
"implied_volatility": "0.3930252051050268"
},
{
"volume": 6,
"premium": "24000.00",
"delta": "-0.51844872572854",
"expiry": "2027-06-17",
"underlying_symbol": "LLY",
"option_chain_id": "LLY270617P01400000",
"size": 1,
"nbbo_bid": "232.15",
"option_type": "put",
"nbbo_ask": "247.80",
"price": "240.00",
"executed_at": "2026-08-21T13:59:04.263059Z",
"open_interest": 4,
"underlying_price": "1251.27",
"strike": "1400",
"sector": "Healthcare",
"implied_volatility": "0.3918042216621918"
},
{
"volume": 1,
"premium": "23959.00",
"delta": "-0.517496306540299",
"expiry": "2027-06-17",
"underlying_symbol": "LLY",
"option_chain_id": "LLY270617P01400000",
"size": 1,
"nbbo_bid": "232.00",
"option_type": "put",
"nbbo_ask": "248.00",
"price": "239.59",
"executed_at": "2026-08-21T13:58:16.125044Z",
"open_interest": 4,
"underlying_price": "1252.24",
"strike": "1400",
"sector": "Healthcare",
"implied_volatility": "0.3920085956294749"
}
],
"net_premium": {
"ticker": "LLY",
"net_call_premium": "353617.0000",
"net_put_premium": "-228799.00",
"call_premium": "5399460.0000",
"put_premium": "3995434.00",
"bullish_premium": "4832775.0000",
"bearish_premium": "4250359.0000",
"put_call_ratio": "1.7564331210191083",
"iv_rank": "22.1647",
"implied_move_perc": "0.062000",
"gex_ratio": "0.43428764299992040249",
"gex_net_change": "-516.2756",
"gex_call": "31068.8110",
"gex_put": "-13492.8007",
"gex_net": 17576.0103,
"gex_call_delta": "8161558.2866",
"gex_put_delta": "-1657381.3203",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "LLY",
"expires": "2026-10-02",
"open_interest": 1350,
"option_type": "put",
"delta": -0.00809467897522333,
"ask_volume": 1320,
"last_price": "1.73",
"implied_volatility": "0.668780948810872",
"gamma": 8.89700532956218e-05,
"avg_price": "1.7018257575757575757575757577",
"bid_volume": 0,
"nbbo_ask": "3.30",
"strike": "790",
"option_symbol": "LLY261002P00790000",
"total_premium": "224641.00",
"iv": 0.585250064507566,
"volume": 1320,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "LLY",
"expires": "2026-09-25",
"open_interest": 1357,
"option_type": "put",
"delta": -0.00594889146002674,
"ask_volume": 0,
"last_price": "1.63",
"implied_volatility": "0.724963077579374",
"gamma": 7.11776909258974e-05,
"avg_price": "1.6018181818181818181818181817",
"bid_volume": 1320,
"nbbo_ask": "3.30",
"strike": "790",
"option_symbol": "LLY260925P00790000",
"total_premium": "211440.00",
"iv": 0.61020860509905,
"volume": 1320,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "LLY",
"expires": "2026-10-02",
"open_interest": 3620,
"option_type": "put",
"delta": -0.0071655713380651,
"ask_volume": 1280,
"last_price": "0.61",
"implied_volatility": "0.5934401109628",
"gamma": 7.92186356015637e-05,
"avg_price": "0.6116159250585480093676814989",
"bid_volume": 0,
"nbbo_ask": "1.13",
"strike": "780",
"option_symbol": "LLY261002P00780000",
"total_premium": "78348.00",
"iv": 0.590387383363333,
"volume": 1281,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "LLY",
"expires": "2026-09-25",
"open_interest": 3640,
"option_type": "put",
"delta": -0.00521880023589677,
"ask_volume": 0,
"last_price": "0.52",
"implied_volatility": "0.636551256361111",
"gamma": 6.27971710067194e-05,
"avg_price": "0.5210625000000000000000000000",
"bid_volume": 1280,
"nbbo_ask": "1.10",
"strike": "780",
"option_symbol": "LLY260925P00780000",
"total_premium": "66696.00",
"iv": 0.61570527104743,
"volume": 1280,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "LLY",
"expires": "2026-08-21",
"open_interest": 2999,
"option_type": "call",
"delta": 0.01837928389193585,
"ask_volume": 247,
"last_price": "0.15",
"implied_volatility": "0.694993032789395",
"gamma": 0.00193382264584753,
"avg_price": "0.1123940149625935162094763093",
"bid_volume": 949,
"nbbo_ask": "0.20",
"strike": "1300",
"option_symbol": "LLY260821C01300000",
"total_premium": "13521.00",
"iv": 0.70969978269507,
"volume": 1203,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "LLY",
"expires": "2026-09-18",
"open_interest": 748,
"option_type": "call",
"delta": 0.230914155783702,
"ask_volume": 132,
"last_price": "14.15",
"implied_volatility": "0.3140825836711114",
"gamma": 0.00273679780379353,
"avg_price": "13.510412371134020618556701027",
"bid_volume": 62,
"nbbo_ask": "15.20",
"strike": "1340",
"option_symbol": "LLY260918C01340000",
"total_premium": "262102.00",
"iv": 0.319707114534182,
"volume": 194,
"nbbo_bid": "14.00"
},
{
"underlying_symbol": "LLY",
"expires": "2026-08-28",
"open_interest": 497,
"option_type": "call",
"delta": 0.0723548418476056,
"ask_volume": 5,
"last_price": "1.80",
"implied_volatility": "0.334863895196145",
"gamma": 0.00235213783563808,
"avg_price": "1.4036871508379888268156424582",
"bid_volume": 174,
"nbbo_ask": "2.27",
"strike": "1340",
"option_symbol": "LLY260828C01340000",
"total_premium": "25126.00",
"iv": 0.33228064768285,
"volume": 179,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "LLY",
"expires": "2026-08-21",
"open_interest": 1782,
"option_type": "call",
"delta": 0.506267555574,
"ask_volume": 99,
"last_price": "8.17",
"implied_volatility": "0.482668199327611",
"gamma": 0.0243692858081086,
"avg_price": "6.2831210191082802547770700638",
"bid_volume": 54,
"nbbo_ask": "9.00",
"strike": "1250",
"option_symbol": "LLY260821C01250000",
"total_premium": "98645.00",
"iv": 0.498535685389931,
"volume": 157,
"nbbo_bid": "6.25"
}
],
"gamma_profile": {
"ticker": "LLY",
"spot": 1251.205,
"date": "2026-08-21",
"flip_point": 1236.85,
"net_gex": 17576.01,
"call_walls": [
{
"strike": 1250.0,
"gex": 3735.73
},
{
"strike": 1300.0,
"gex": 2471.23
},
{
"strike": 1260.0,
"gex": 2029.4
}
],
"put_walls": [
{
"strike": 1200.0,
"gex": -616.54
},
{
"strike": 1240.0,
"gex": -608.64
},
{
"strike": 1255.0,
"gex": -567.13
}
],
"by_strike": [
{
"strike": 1212.5,
"call_gex": 98.27,
"put_gex": -44.33,
"net_gex": 53.94
},
{
"strike": 1215.0,
"call_gex": 144.71,
"put_gex": -266.74,
"net_gex": -122.04
},
{
"strike": 1217.5,
"call_gex": 5.61,
"put_gex": -11.32,
"net_gex": -5.71
},
{
"strike": 1220.0,
"call_gex": 1447.22,
"put_gex": -486.29,
"net_gex": 960.93
},
{
"strike": 1222.5,
"call_gex": 1.97,
"put_gex": -7.45,
"net_gex": -5.48
},
{
"strike": 1225.0,
"call_gex": 260.99,
"put_gex": -150.81,
"net_gex": 110.18
},
{
"strike": 1227.5,
"call_gex": 8.93,
"put_gex": -26.47,
"net_gex": -17.54
},
{
"strike": 1230.0,
"call_gex": 917.19,
"put_gex": -361.07,
"net_gex": 556.12
},
{
"strike": 1232.5,
"call_gex": 12.51,
"put_gex": -23.52,
"net_gex": -11.01
},
{
"strike": 1235.0,
"call_gex": 212.26,
"put_gex": -397.22,
"net_gex": -184.97
},
{
"strike": 1240.0,
"call_gex": 1747.27,
"put_gex": -608.64,
"net_gex": 1138.62
},
{
"strike": 1245.0,
"call_gex": 614.34,
"put_gex": -158.69,
"net_gex": 455.66
},
{
"strike": 1250.0,
"call_gex": 3735.73,
"put_gex": -551.05,
"net_gex": 3184.68
},
{
"strike": 1255.0,
"call_gex": 263.17,
"put_gex": -567.13,
"net_gex": -303.96
},
{
"strike": 1260.0,
"call_gex": 2029.4,
"put_gex": -210.0,
"net_gex": 1819.4
},
{
"strike": 1265.0,
"call_gex": 487.31,
"put_gex": -104.02,
"net_gex": 383.29
},
{
"strike": 1270.0,
"call_gex": 1080.41,
"put_gex": -119.19,
"net_gex": 961.22
},
{
"strike": 1275.0,
"call_gex": 308.6,
"put_gex": -174.76,
"net_gex": 133.84
},
{
"strike": 1280.0,
"call_gex": 1123.29,
"put_gex": -309.77,
"net_gex": 813.52
},
{
"strike": 1285.0,
"call_gex": 111.21,
"put_gex": -22.26,
"net_gex": 88.95
},
{
"strike": 1290.0,
"call_gex": 304.03,
"put_gex": -36.76,
"net_gex": 267.27
},
{
"strike": 1295.0,
"call_gex": 122.76,
"put_gex": -22.01,
"net_gex": 100.76
},
{
"strike": 1300.0,
"call_gex": 2471.23,
"put_gex": -177.51,
"net_gex": 2293.73
},
{
"strike": 1305.0,
"call_gex": 40.85,
"put_gex": -0.39,
"net_gex": 40.45
},
{
"strike": 1310.0,
"call_gex": 28.53,
"put_gex": -1.06,
"net_gex": 27.48
}
]
},
"oi_changes": {
"net_call_oi_change": 735,
"net_put_oi_change": 124,
"top": [
{
"strike": "1320",
"oi_change": 691,
"type": "call"
},
{
"strike": "1000",
"oi_change": 124,
"type": "put"
},
{
"strike": "1400",
"oi_change": -60,
"type": "call"
},
{
"strike": "1300",
"oi_change": 57,
"type": "call"
},
{
"strike": "1300",
"oi_change": 47,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 34,
"patterns": [
{
"name": "VWAP Touch",
"count": 34,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 94
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 29,
"pct": 85
},
{
"name": "Open Retracement",
"count": 24,
"pct": 71
},
{
"name": "Gap Fill",
"count": 19,
"pct": 56
},
{
"name": "Darvas Box",
"count": 14,
"pct": 41
},
{
"name": "High Vol Open",
"count": 6,
"pct": 18
},
{
"name": "Power Hour",
"count": 3,
"pct": 9
}
]
}