{
"title": "LLY — Eli Lilly and Company Swing Snapshot",
"generated": "2026-08-21 13:59 UTC",
"description": "Swing-trading snapshot for LLY (Eli Lilly and Company): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Eli Lilly and Company",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"marketCap": 1171568182345,
"beta": 0.506,
"exchange": "NYSE",
"averageVolume": 3092779,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 468905,
"avgVolume": 3092779,
"short_ratio": [
{
"symbol": "LLY",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 402106,
"short_exempt_volume": 52,
"total_volume": 875673,
"short_volume_ratio": 0.4592,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 1222.23,
"vah": 1232.57,
"val": 1141.0,
"profile": [
{
"price": 1112.94,
"volume": 804700
},
{
"price": 1115.89,
"volume": 1399076
},
{
"price": 1118.84,
"volume": 859928
},
{
"price": 1121.8,
"volume": 964514
},
{
"price": 1124.75,
"volume": 802331
},
{
"price": 1127.71,
"volume": 526679
},
{
"price": 1130.66,
"volume": 338700
},
{
"price": 1133.61,
"volume": 278923
},
{
"price": 1136.57,
"volume": 133422
},
{
"price": 1139.52,
"volume": 235187
},
{
"price": 1142.48,
"volume": 675940
},
{
"price": 1145.43,
"volume": 617814
},
{
"price": 1148.38,
"volume": 893497
},
{
"price": 1151.34,
"volume": 206417
},
{
"price": 1154.29,
"volume": 334743
},
{
"price": 1157.24,
"volume": 873857
},
{
"price": 1160.2,
"volume": 1325844
},
{
"price": 1163.15,
"volume": 1386182
},
{
"price": 1166.11,
"volume": 536141
},
{
"price": 1169.06,
"volume": 637593
},
{
"price": 1172.01,
"volume": 171759
},
{
"price": 1174.97,
"volume": 958714
},
{
"price": 1177.92,
"volume": 1319403
},
{
"price": 1180.88,
"volume": 1445098
},
{
"price": 1183.83,
"volume": 1187081
},
{
"price": 1186.78,
"volume": 767434
},
{
"price": 1189.74,
"volume": 1033367
},
{
"price": 1192.69,
"volume": 556069
},
{
"price": 1195.65,
"volume": 878887
},
{
"price": 1198.6,
"volume": 803228
},
{
"price": 1201.55,
"volume": 714716
},
{
"price": 1204.51,
"volume": 325404
},
{
"price": 1207.46,
"volume": 377829
},
{
"price": 1210.41,
"volume": 1319017
},
{
"price": 1213.37,
"volume": 1527356
},
{
"price": 1216.32,
"volume": 1322241
},
{
"price": 1219.28,
"volume": 1595892
},
{
"price": 1222.23,
"volume": 2432182
},
{
"price": 1225.18,
"volume": 1370888
},
{
"price": 1228.14,
"volume": 838332
},
{
"price": 1231.09,
"volume": 475122
},
{
"price": 1234.05,
"volume": 27953
},
{
"price": 1237.0,
"volume": 53593
},
{
"price": 1239.95,
"volume": 276233
},
{
"price": 1242.91,
"volume": 0
},
{
"price": 1245.86,
"volume": 435832
},
{
"price": 1248.81,
"volume": 52888
},
{
"price": 1251.77,
"volume": 201616
},
{
"price": 1254.72,
"volume": 332719
},
{
"price": 1257.68,
"volume": 66594
},
{
"price": 1260.63,
"volume": 250162
},
{
"price": 1263.58,
"volume": 386902
},
{
"price": 1266.54,
"volume": 640427
},
{
"price": 1269.49,
"volume": 568426
},
{
"price": 1272.45,
"volume": 443761
},
{
"price": 1275.4,
"volume": 128393
},
{
"price": 1278.35,
"volume": 254549
},
{
"price": 1281.31,
"volume": 371497
},
{
"price": 1284.26,
"volume": 731561
},
{
"price": 1287.22,
"volume": 516477
}
],
"sessions": 20
}
},
"technical": {
"price": 1251.33,
"rsi": 58.93128324438889,
"sma20": 1197.8965000000005,
"sma50": 1179.5012,
"sma200": 1052.9626499999988,
"adx": 21.37263131443684,
"atr": 43.97,
"atr_pct": 3.51,
"atr_expansion_pct": 6.1,
"di_plus": 39.6,
"di_minus": 14.0,
"high_52w": 1280.34,
"low_52w": 635.22,
"structure": {
"ema8": 1229.9151097219492,
"ema21": 1205.6501894770618,
"ema50": 1169.480306432848,
"ema200": 1046.0689682767495,
"ema10": 1224.4563904862368,
"ema20": 1206.950569540193,
"ema10_slope_pct": 2.61,
"ema20_slope_pct": 1.81,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.8,
"macd": {
"macd": 20.493,
"signal": 14.379,
"histogram": 6.114
},
"bollinger": {
"mid": 1197.9,
"upper": 1279.99,
"lower": 1115.8,
"width_pct": 13.71
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 5.5,
"ret_3d": 2.09,
"ret_5d": 6.03,
"roc10_accel": 2.81,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 4.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 3847556251.0550003,
"avg_vol": 3092779
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 22.0
}
}
}
},
"levels": {
"prior_day": {
"high": 1253.4,
"low": 1230,
"close": 1252.18,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 1246.94,
"R1": 1263.88,
"S1": 1240.48,
"R2": 1270.34,
"S2": 1223.54
},
"swing": {
"high_20d": 1292.65,
"low_20d": 1109.15,
"high_60d": 1292.65,
"low_60d": 1052.15
},
"orb": {
"high": 1250.41,
"low": 1230,
"date": "2026-08-21"
},
"vwap": 1238.76,
"volume_profile": {
"poc": 1222.23,
"vah": 1232.57,
"val": 1141.0,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 1249.63,
"low": 1226,
"last": 1226,
"volume": 15927,
"gap_pct": -1.48,
"path": "04:00 1249.63 -> 07:10 1235.50 -> 08:05 1238.54 -> 08:45 1241.00 -> 09:20 1233.00 -> 09:25 1226.00",
"bars": 30,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 1179.65,
"h": 1187.12,
"l": 1144.43,
"c": 1146.9,
"v": 2644242.108249
},
{
"d": "2026-07-21",
"o": 1143,
"h": 1177.58,
"l": 1139,
"c": 1175.41,
"v": 2092000.960689
},
{
"d": "2026-07-22",
"o": 1173.905,
"h": 1175,
"l": 1153.5,
"c": 1163.01,
"v": 1555768.113751
},
{
"d": "2026-07-23",
"o": 1146.615,
"h": 1189.59,
"l": 1141.78,
"c": 1185.87,
"v": 1909944.466439
},
{
"d": "2026-07-24",
"o": 1194.35,
"h": 1206.94,
"l": 1187.4983,
"c": 1196.03,
"v": 1983288.580737
},
{
"d": "2026-07-27",
"o": 1201,
"h": 1205.045,
"l": 1183.4454,
"c": 1197.53,
"v": 1593652.901279
},
{
"d": "2026-07-28",
"o": 1217.6,
"h": 1232,
"l": 1205.01,
"c": 1220.66,
"v": 2379981.866457
},
{
"d": "2026-07-29",
"o": 1215.18,
"h": 1229.19,
"l": 1204.8,
"c": 1210.02,
"v": 2173483.814689
},
{
"d": "2026-07-30",
"o": 1174.03,
"h": 1186.65,
"l": 1153.14,
"c": 1154.97,
"v": 3030710.729768
},
{
"d": "2026-07-31",
"o": 1148.51,
"h": 1150.63,
"l": 1119,
"c": 1148.84,
"v": 2884613.629013
},
{
"d": "2026-08-03",
"o": 1152,
"h": 1161.9403,
"l": 1109.15,
"c": 1121.36,
"v": 2934021.283719
},
{
"d": "2026-08-04",
"o": 1117.38,
"h": 1135.83,
"l": 1109.16,
"c": 1115.68,
"v": 4097186.416718
},
{
"d": "2026-08-05",
"o": 1174,
"h": 1216.94,
"l": 1138.4301,
"c": 1169.86,
"v": 6445689.694982
},
{
"d": "2026-08-06",
"o": 1196.55,
"h": 1230.88,
"l": 1173.5,
"c": 1191.94,
"v": 3422379.573302
},
{
"d": "2026-08-07",
"o": 1188,
"h": 1196.8,
"l": 1161.2001,
"c": 1185.71,
"v": 2898528.619394
},
{
"d": "2026-08-10",
"o": 1185.01,
"h": 1231.94,
"l": 1184.405,
"c": 1231.94,
"v": 3011882.272977
},
{
"d": "2026-08-11",
"o": 1230.65,
"h": 1237.9999,
"l": 1209.53,
"c": 1215.02,
"v": 2113241.105749
},
{
"d": "2026-08-12",
"o": 1201.73,
"h": 1226.5,
"l": 1191.08,
"c": 1220.28,
"v": 1941576.139809
},
{
"d": "2026-08-13",
"o": 1238.3,
"h": 1240.1,
"l": 1206,
"c": 1209,
"v": 1927272.990538
},
{
"d": "2026-08-14",
"o": 1194.01,
"h": 1199,
"l": 1171.1956,
"c": 1180.16,
"v": 2274505.921165
},
{
"d": "2026-08-17",
"o": 1175.2,
"h": 1198.52,
"l": 1163.5,
"c": 1183.16,
"v": 1807037.295847
},
{
"d": "2026-08-18",
"o": 1200,
"h": 1228.47,
"l": 1194.01,
"c": 1225.73,
"v": 2509057.182394
},
{
"d": "2026-08-19",
"o": 1245.81,
"h": 1292.65,
"l": 1240.54,
"c": 1280.34,
"v": 4541762.986238
},
{
"d": "2026-08-20",
"o": 1274.13,
"h": 1280.28,
"l": 1243.2301,
"c": 1244.4,
"v": 2621394.197164
},
{
"d": "2026-08-21",
"o": 1232,
"h": 1253.4,
"l": 1230,
"c": 1252.18,
"v": 471574.524485
}
]
},
"patterns": {
"days": 34,
"patterns": [
{
"name": "VWAP Touch",
"count": 34,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 94
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 29,
"pct": 85
},
{
"name": "Open Retracement",
"count": 24,
"pct": 71
},
{
"name": "Gap Fill",
"count": 19,
"pct": 56
},
{
"name": "Darvas Box",
"count": 14,
"pct": 41
},
{
"name": "High Vol Open",
"count": 6,
"pct": 18
},
{
"name": "Power Hour",
"count": 3,
"pct": 9
}
]
},
"price": {
"symbol": "LLY",
"name": "Eli Lilly and Company",
"price": 1251.27,
"changePercentage": 0.55207,
"change": 6.87,
"volume": 468905,
"dayLow": 1230,
"dayHigh": 1253.4,
"yearHigh": 1292.65,
"yearLow": 694.23,
"priceAvg50": 1177.202,
"priceAvg200": 1051.1871,
"exchange": "NYSE",
"open": 1232,
"previousClose": 1244.4,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 1185.128,
"c": 1181.87
},
{
"t": "2026-07-14",
"v": 1153.17,
"c": 1152.54
},
{
"t": "2026-07-15",
"v": 1149.7416,
"c": 1156.63
},
{
"t": "2026-07-16",
"v": 1171.7347,
"c": 1169.17
},
{
"t": "2026-07-17",
"v": 1176.9171,
"c": 1179.11
},
{
"t": "2026-07-20",
"v": 1157.6294,
"c": 1146.9
},
{
"t": "2026-07-21",
"v": 1166.0806,
"c": 1175.41
},
{
"t": "2026-07-22",
"v": 1162.0425,
"c": 1163.01
},
{
"t": "2026-07-23",
"v": 1179.3003,
"c": 1185.87
},
{
"t": "2026-07-24",
"v": 1197.3033,
"c": 1196.03
},
{
"t": "2026-07-27",
"v": 1198.3486,
"c": 1197.53
},
{
"t": "2026-07-28",
"v": 1222.2634,
"c": 1220.66
},
{
"t": "2026-07-29",
"v": 1215.7114,
"c": 1210.02
},
{
"t": "2026-07-30",
"v": 1161.9114,
"c": 1154.97
},
{
"t": "2026-07-31",
"v": 1142.0427,
"c": 1148.84
},
{
"t": "2026-08-03",
"v": 1121.9567,
"c": 1121.36
},
{
"t": "2026-08-04",
"v": 1119.3705,
"c": 1115.68
},
{
"t": "2026-08-05",
"v": 1167.3007,
"c": 1169.86
},
{
"t": "2026-08-06",
"v": 1189.768,
"c": 1191.94
},
{
"t": "2026-08-07",
"v": 1182.7542,
"c": 1185.71
},
{
"t": "2026-08-10",
"v": 1221.2037,
"c": 1231.94
},
{
"t": "2026-08-11",
"v": 1219.2281,
"c": 1215.02
},
{
"t": "2026-08-12",
"v": 1217.2899,
"c": 1220.28
},
{
"t": "2026-08-13",
"v": 1215.0085,
"c": 1209
},
{
"t": "2026-08-14",
"v": 1181.6605,
"c": 1180.16
},
{
"t": "2026-08-17",
"v": 1186.2787,
"c": 1183.16
},
{
"t": "2026-08-18",
"v": 1219.2493,
"c": 1225.73
},
{
"t": "2026-08-19",
"v": 1274.1872,
"c": 1280.34
},
{
"t": "2026-08-20",
"v": 1254.3132,
"c": 1244.4
},
{
"t": "2026-08-21",
"v": 1238.3113,
"c": 1252.18
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 1.12,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 41.92060301507538,
"priceToSalesRatioTTM": 14.792153791589365,
"priceToBookRatioTTM": 32.96103462321792,
"dividendYieldTTM": 0.00534631,
"netDebtToEBITDATTM": 1.3070324926153147,
"currentRatioTTM": 1.3546427598919168,
"debtToEquityRatioTTM": 1.6207089937719532
},
"analyst": {
"price_target": {
"symbol": "LLY",
"targetHigh": 1500,
"targetLow": 1135,
"targetConsensus": 1341.63,
"targetMedian": 1360
},
"ratings": {
"rating": "B",
"overallScore": 3
},
"grades": [
{
"symbol": "LLY",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "In Healthcare ETFs, Is iShares Pharma a Better Buy Than VanEck Biotech?",
"source": "Fool - Investing News",
"date": "2026-08-20 17:14:01"
},
{
"title": "Eli Lilly, Novo Nordisk and Merck: Buy, Sell or Hold?",
"source": "24/7 Wall Street",
"date": "2026-08-19 12:00:24"
},
{
"title": "Why Eli Lilly (LLY) is a Top Growth Stock for the Long-Term",
"source": "Zacks Investment Research",
"date": "2026-08-19 10:46:13"
},
{
"title": "Stock Forecast: The Market is Sleeping on Eli Lilly's Next $1 Trillion Opportunity",
"source": "24/7 Wall Street",
"date": "2026-08-19 09:30:59"
},
{
"title": "Eli Lilly, Novo Nordisk Battle It Out In Weight-Loss Pills Market",
"source": "Investors Business Daily",
"date": "2026-08-19 08:00:19"
},
{
"title": "Netflix, Eli Lilly, Elanco Animal Health And More Stock On CNBC's ‘Final Trades'",
"source": "Benzinga",
"date": "2026-08-19 07:46:02"
},
{
"title": "Eli Lilly, Stock Of The Day, Is Erasing Novo's Early Lead In Weight-Loss Pills",
"source": "Investors Business Daily",
"date": "2026-08-18 12:39:49"
},
{
"title": "PPH vs. IYH: Which Healthcare Fund Is the Better Buy?",
"source": "Fool - Investing News",
"date": "2026-08-18 10:52:18"
},
{
"title": "Jim Cramer Says One Group of Stocks is ‘So Hated' Right Now. Is it Time to Buy?",
"source": "24/7 Wall Street",
"date": "2026-08-17 15:47:36"
},
{
"title": "AtaiBeckley Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AtaiBeckley Inc. - ATAI",
"source": "GuruFocus",
"date": "2026-08-17 14:00:00"
}
],
"calendar": [
{
"symbol": "LLY",
"date": "2026-10-29",
"epsEstimated": 9.85,
"revenueEstimated": 22138370000
},
{
"symbol": "LLY",
"date": "2026-08-05",
"epsEstimated": 6.4,
"revenueEstimated": 20822840000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "950",
"expiry": "2027-03-19",
"size": 5,
"premium": "174260.0000",
"volume": 5,
"open_interest": 33,
"implied_volatility": "0.3897755964296849",
"delta": "0.876262978134433"
},
{
"option_type": "call",
"strike": "1050",
"expiry": "2027-06-17",
"size": 5,
"premium": "151235.00",
"volume": 5,
"open_interest": 172,
"implied_volatility": "0.3887993817503517",
"delta": "0.77823880937609"
},
{
"option_type": "call",
"strike": "1200",
"expiry": "2027-01-15",
"size": 3,
"premium": "45600.00",
"volume": 28,
"open_interest": 1034,
"implied_volatility": "0.3687223451186145",
"delta": "0.642389073871822"
}
],
"net_premium": {
"ticker": "LLY",
"net_call_premium": "353617.0000",
"net_put_premium": "-228799.00",
"call_premium": "5399460.0000",
"put_premium": "3995434.00",
"bullish_premium": "4832775.0000",
"bearish_premium": "4250359.0000",
"put_call_ratio": "1.7564331210191083",
"iv_rank": "22.1647",
"implied_move_perc": "0.062000",
"gex_ratio": "0.43428764299992040249",
"gex_net_change": "-516.2756",
"gex_call": "31068.8110",
"gex_put": "-13492.8007",
"gex_net": 17576.0103,
"gex_call_delta": "8161558.2866",
"gex_put_delta": "-1657381.3203",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"strike": "790",
"expires": "2026-10-02",
"option_type": "put",
"volume": 1320,
"open_interest": 1350,
"implied_volatility": "0.668780948810872",
"last_price": "1.73",
"total_premium": "224641.00",
"delta": -0.00809467897522333
},
{
"strike": "790",
"expires": "2026-09-25",
"option_type": "put",
"volume": 1320,
"open_interest": 1357,
"implied_volatility": "0.724963077579374",
"last_price": "1.63",
"total_premium": "211440.00",
"delta": -0.00594889146002674
},
{
"strike": "780",
"expires": "2026-10-02",
"option_type": "put",
"volume": 1281,
"open_interest": 3620,
"implied_volatility": "0.5934401109628",
"last_price": "0.61",
"total_premium": "78348.00",
"delta": -0.0071655713380651
}
],
"gamma_profile": {
"spot": 1251.205,
"flip_point": 1236.85,
"net_gex": 17576.01,
"call_walls": [
{
"strike": 1250.0,
"gex": 3735.73
},
{
"strike": 1300.0,
"gex": 2471.23
},
{
"strike": 1260.0,
"gex": 2029.4
}
],
"put_walls": [
{
"strike": 1200.0,
"gex": -616.54
},
{
"strike": 1240.0,
"gex": -608.64
},
{
"strike": 1255.0,
"gex": -567.13
}
]
},
"ats": {
"symbol": "LLY",
"date": "20260820",
"ats_volume": 0,
"total_volume": 875673,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "LLY",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.21
},
"oi_changes": {
"net_call_oi_change": 735,
"net_put_oi_change": 124,
"top": [
{
"strike": "1320",
"oi_change": 691,
"type": "call"
},
{
"strike": "1000",
"oi_change": 124,
"type": "put"
},
{
"strike": "1400",
"oi_change": -60,
"type": "call"
},
{
"strike": "1300",
"oi_change": 57,
"type": "call"
},
{
"strike": "1300",
"oi_change": 47,
"type": "call"
}
]
}
}
}