Data:
{
"symbol": "LITE",
"price": 838.37,
"marketCap": 75941948985,
"beta": 1.536,
"lastDividend": 0,
"range": "152.54-1143",
"change": 15.86,
"changePercentage": 1.92824,
"volume": 558107,
"averageVolume": 4819502,
"companyName": "Lumentum Holdings Inc.",
"currency": "USD",
"cik": "0001633978",
"isin": "US55024U1097",
"cusip": "55024U109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Communication Equipment",
"website": "https://www.lumentum.com",
"description": "Lumentum Holdings Inc., established in 2015 and headquartered in San Jose, California, is a global leader in optical and photonic product manufacturing. The company's reach extends across the Americas, Asia-Pacific, Europe, the Middle East, and Africa. Lumentum operates through two principal business units: Optical Communications (OpComms) and Commercial Lasers. The OpComms segment develops and supplies components, modules, and subsystems essential for transmitting video, audio, and data across high-capacity fiber optic networks. Its offerings encompass a wide range of products, including tunable transponders, transceivers, and transmitter modules, alongside various tunable lasers, receivers, and modulators. Furthermore, this segment provides critical transport products such as reconfigurable optical add/drop multiplexers (ROADMs), optical amplifiers, and optical channel monitors. A comprehensive suite of components is also available, featuring 980nm, multi-mode, and Raman pumps; switches; attenuators; photodetectors; gain flattening filters; isolators; wavelength-division multiplexing (WDM) filters; arrayed waveguide gratings (AWGs); multiplex/de-multiplexers; and integrated passive modules. Distinctive innovations from this segment include the Super Transport Blade, which integrates multiple optical transport functions into a single unit; vertical-cavity surface-emitting lasers (VCSELs); directly modulated and electro-absorption modulated lasers; and advanced laser illumination sources for 3D sensing systems. OpComms serves key clientele in the telecommunications, data communications, consumer, and industrial markets. Conversely, the Commercial Lasers segment produces an array of laser technologies, such as diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers. These are primarily utilized in original equipment manufacturer (OEM) applications. This segment's laser solutions cater to a broad spectrum of markets and uses, including sheet metal processing, general manufacturing, biotechnology, graphics and imaging, remote sensing, and precision machining.",
"ceo": "Michael E. Hurlston",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "13757",
"phone": "408 546 5483",
"address": "1001 Ridder Park Drive",
"city": "San Jose",
"state": "CA",
"zip": "95131",
"image": "https://images.financialmodelingprep.com/symbol/LITE.png",
"ipoDate": "2015-07-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LITE",
"name": "Lumentum Holdings Inc.",
"price": 850.7,
"changePercentage": 3.42731,
"change": 28.19,
"volume": 3709977,
"dayLow": 827.0607,
"dayHigh": 878.9,
"yearHigh": 1143,
"yearLow": 152.54,
"marketCap": 77058835599,
"priceAvg50": 930.7204,
"priceAvg200": 781.98346,
"exchange": "NASDAQ",
"open": 863.14,
"previousClose": 822.51,
"timestamp": 1792612801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 954.1853,
"c": 935.7
},
{
"t": "2026-09-11",
"v": 937.7177,
"c": 927.03
},
{
"t": "2026-09-14",
"v": 847.9005,
"c": 835.03
},
{
"t": "2026-09-15",
"v": 842.8533,
"c": 838.96
},
{
"t": "2026-09-16",
"v": 904.2456,
"c": 919.4
},
{
"t": "2026-09-17",
"v": 909.1109,
"c": 893.61
},
{
"t": "2026-09-18",
"v": 925.3948,
"c": 930.91
},
{
"t": "2026-09-21",
"v": 964.6627,
"c": 954.49
},
{
"t": "2026-09-22",
"v": 960.0842,
"c": 945.67
},
{
"t": "2026-09-23",
"v": 941.0882,
"c": 937
},
{
"t": "2026-09-24",
"v": 927.1839,
"c": 929.04
},
{
"t": "2026-09-25",
"v": 940.8402,
"c": 941.65
},
{
"t": "2026-09-28",
"v": 905.5915,
"c": 921.32
},
{
"t": "2026-09-29",
"v": 973.9384,
"c": 973.49
},
{
"t": "2026-09-30",
"v": 963.2057,
"c": 971.26
},
{
"t": "2026-10-01",
"v": 1040.3818,
"c": 1045.78
},
{
"t": "2026-10-02",
"v": 1073.0921,
"c": 1085.42
},
{
"t": "2026-10-05",
"v": 1091.5459,
"c": 1091.67
},
{
"t": "2026-10-06",
"v": 1118.5724,
"c": 1133.4
},
{
"t": "2026-10-07",
"v": 1104.5866,
"c": 1111.07
},
{
"t": "2026-10-08",
"v": 1061.1513,
"c": 1048.6
},
{
"t": "2026-10-09",
"v": 1110.6298,
"c": 1103.355
},
{
"t": "2026-10-12",
"v": 1010.3246,
"c": 995.41
},
{
"t": "2026-10-13",
"v": 975.3584,
"c": 987.99
},
{
"t": "2026-10-14",
"v": 919.7476,
"c": 896.33
},
{
"t": "2026-10-15",
"v": 844.5583,
"c": 869.54
},
{
"t": "2026-10-16",
"v": 838.3155,
"c": 824.13
},
{
"t": "2026-10-19",
"v": 850.1228,
"c": 834.51
},
{
"t": "2026-10-20",
"v": 821.8482,
"c": 822.51
},
{
"t": "2026-10-21",
"v": 852.6038,
"c": 850.7
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.22,
"streak_days": 1
}
}
Data:
{
"volume": 3709977,
"avgVolume": 4819502,
"short_ratio": [
{
"symbol": "LITE",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 1162037,
"short_exempt_volume": 2013,
"total_volume": 2154802,
"short_volume_ratio": 0.5393,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 852.37,
"vah": 1049.65,
"val": 792.33,
"profile": [
{
"price": 795.19,
"volume": 335358
},
{
"price": 800.9,
"volume": 319958
},
{
"price": 806.62,
"volume": 479521
},
{
"price": 812.34,
"volume": 335932
},
{
"price": 818.06,
"volume": 823793
},
{
"price": 823.78,
"volume": 2528513
},
{
"price": 829.5,
"volume": 2046938
},
{
"price": 835.21,
"volume": 2226690
},
{
"price": 840.93,
"volume": 1751950
},
{
"price": 846.65,
"volume": 2357772
},
{
"price": 852.37,
"volume": 4115918
},
{
"price": 858.09,
"volume": 1877061
},
{
"price": 863.81,
"volume": 1209215
},
{
"price": 869.52,
"volume": 1042130
},
{
"price": 875.24,
"volume": 62007
},
{
"price": 880.96,
"volume": 51216
},
{
"price": 886.68,
"volume": 684111
},
{
"price": 892.4,
"volume": 839968
},
{
"price": 898.12,
"volume": 1442524
},
{
"price": 903.83,
"volume": 1293923
},
{
"price": 909.55,
"volume": 745458
},
{
"price": 915.27,
"volume": 977161
},
{
"price": 920.99,
"volume": 2391792
},
{
"price": 926.71,
"volume": 1456520
},
{
"price": 932.43,
"volume": 1407946
},
{
"price": 938.14,
"volume": 1044646
},
{
"price": 943.86,
"volume": 2167117
},
{
"price": 949.58,
"volume": 1540599
},
{
"price": 955.3,
"volume": 1598050
},
{
"price": 961.02,
"volume": 1234208
},
{
"price": 966.74,
"volume": 1768795
},
{
"price": 972.45,
"volume": 2811603
},
{
"price": 978.17,
"volume": 2364829
},
{
"price": 983.89,
"volume": 2052189
},
{
"price": 989.61,
"volume": 1714110
},
{
"price": 995.33,
"volume": 1405154
},
{
"price": 1001.05,
"volume": 904381
},
{
"price": 1006.76,
"volume": 224504
},
{
"price": 1012.48,
"volume": 385934
},
{
"price": 1018.2,
"volume": 569485
},
{
"price": 1023.92,
"volume": 615185
},
{
"price": 1029.64,
"volume": 614457
},
{
"price": 1035.36,
"volume": 1304646
},
{
"price": 1041.07,
"volume": 1569537
},
{
"price": 1046.79,
"volume": 2610519
},
{
"price": 1052.51,
"volume": 1758471
},
{
"price": 1058.23,
"volume": 856209
},
{
"price": 1063.95,
"volume": 1308364
},
{
"price": 1069.67,
"volume": 1681427
},
{
"price": 1075.38,
"volume": 842942
},
{
"price": 1081.1,
"volume": 1292747
},
{
"price": 1086.82,
"volume": 3159558
},
{
"price": 1092.54,
"volume": 1706267
},
{
"price": 1098.26,
"volume": 1169890
},
{
"price": 1103.98,
"volume": 1660111
},
{
"price": 1109.69,
"volume": 2097563
},
{
"price": 1115.41,
"volume": 2113067
},
{
"price": 1121.13,
"volume": 1490967
},
{
"price": 1126.85,
"volume": 778923
},
{
"price": 1132.57,
"volume": 1146607
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LITE",
"marketCap": 77058835599,
"enterpriseValueTTM": 76686535599,
"evToSalesTTM": 25.44344246814864,
"evToOperatingCashFlowTTM": 102.05820548176736,
"evToFreeCashFlowTTM": 139.3034252479564,
"evToEBITDATTM": -11.139822138146426,
"netDebtToEBITDATTM": 0.05408192911098199,
"currentRatioTTM": 1.6778472078210038,
"incomeQualityTTM": -0.10834739225101296,
"grahamNumberTTM": null,
"grahamNetNetTTM": 10.868967818364611,
"taxBurdenTTM": 0.966860919027437,
"interestBurdenTTM": 1.0030485246818628,
"workingCapitalTTM": 1681399999,
"investedCapitalTTM": 4265899999,
"returnOnAssetsTTM": -0.9490386589120766,
"operatingReturnOnAssetsTTM": 0.07321735005650348,
"returnOnTangibleAssetsTTM": -1.1731937137347115,
"returnOnEquityTTM": -3.0006814715458585,
"returnOnInvestedCapitalTTM": 0.07882197943027013,
"returnOnCapitalEmployedTTM": 0.1087217733581935,
"earningsYieldTTM": -0.10927919004409237,
"freeCashFlowYieldTTM": 0.00714389201083573,
"capexToOperatingCashFlowTTM": 0.26736758051636944,
"capexToDepreciationTTM": 0.7524344569288389,
"capexToRevenueTTM": 0.06665560716655607,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12050431320504314,
"researchAndDevelopementToRevenueTTM": 0.11828135368281353,
"stockBasedCompensationToRevenueTTM": 0.05646980756469808,
"intangiblesToTotalAssetsTTM": 0.19106397536777284,
"averageReceivablesTTM": 486399999.5,
"averagePayablesTTM": 480050000,
"averageInventoryTTM": 662200000,
"daysOfSalesOutstandingTTM": 63.00912396648972,
"daysOfPayablesOutstandingTTM": 117.79819122916784,
"daysOfInventoryOutstandingTTM": 143.5834139127467,
"operatingCycleTTM": 206.5925378792364,
"cashConversionCycleTTM": 88.79434665006856,
"freeCashFlowToEquityTTM": 887300000,
"freeCashFlowToFirmTTM": 571577568.0347981,
"tangibleAssetValueTTM": 3247700000,
"netCurrentAssetValueTTM": 1498299999,
"grossProfitMarginTTM": 0.4166887856668879,
"ebitMarginTTM": -2.3725945587259454,
"ebitdaMarginTTM": -2.2840079628400796,
"operatingProfitMarginTTM": 0.1741207697412077,
"pretaxProfitMarginTTM": -2.379827471798275,
"continuousOperationsProfitMarginTTM": -2.3009621765096218,
"netProfitMarginTTM": -2.3009621765096218,
"bottomLineProfitMarginTTM": -2.3009621765096218,
"receivablesTurnoverTTM": 5.792811850457067,
"payablesTurnoverTTM": 3.0985195629185758,
"inventoryTurnoverTTM": 2.5420763447079238,
"fixedAssetTurnoverTTM": 2.5363965328620717,
"assetTurnoverTTM": 0.4124529592884023,
"quickRatioTTM": 1.3990324527313043,
"solvencyRatioTTM": -2.5034164288932272,
"cashRatioTTM": 0.8238258415642008,
"priceToEarningsRatioTTM": -9.151247848537006,
"priceToEarningsGrowthRatioTTM": 0.00032371227248549823,
"forwardPriceToEarningsGrowthRatioTTM": -0.0558475707321261,
"priceToEarningsDilutedRatioTTM": -9.151247848537006,
"priceToEarningsDilutedGrowthRatioTTM": 0.00022585974945418078,
"priceToBookRatioTTM": 13.66571631602748,
"priceToSalesRatioTTM": 25.566966024883875,
"priceToFreeCashFlowRatioTTM": 139.97971952588554,
"priceToOperatingCashFlowRatioTTM": 84.45863721054033,
"debtToAssetsRatioTTM": 0.22869654464591174,
"debtToEquityRatioTTM": 0.35986993690647945,
"debtToCapitalRatioTTM": 0.26463555604820194,
"longTermDebtToCapitalRatioTTM": 0.008645717701306463,
"financialLeverageRatioTTM": 1.5735696289756456,
"workingCapitalTurnoverRatioTTM": 2.72538204300813,
"operatingCashFlowRatioTTM": 0.30292279782301956,
"operatingCashFlowSalesRatioTTM": 0.2493032514930325,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7326324194836306,
"debtServiceCoverageRatioTTM": -4.105949218508679,
"interestCoverageRatioTTM": 24.073394495412845,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.4705366647880268,
"operatingCashFlowCoverageRatioTTM": 0.4496170416467209,
"capitalExpenditureCoverageRatioTTM": 3.740169238427078,
"dividendPaidAndCapexCoverageRatioTTM": 3.740169238427078,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 40.402144772117964,
"netIncomePerShareTTM": -92.96380697050938,
"interestDebtPerShareTTM": 22.694369973190348,
"cashPerShareTTM": 36.707774798927616,
"bookValuePerShareTTM": 62.25067024128686,
"tangibleBookValuePerShareTTM": 43.53485254691689,
"shareholdersEquityPerShareTTM": 62.25067024128686,
"operatingCashFlowPerShareTTM": 10.072386058981234,
"capexPerShareTTM": 2.693029490616622,
"freeCashFlowPerShareTTM": 7.379356568364611,
"netIncomePerEBTTTM": 0.966860919027437,
"ebtPerEbitTTM": -13.667682926829269,
"priceToFairValueTTM": 13.66571631602748,
"debtToMarketCapTTM": 0.021248698961929924,
"effectiveTaxRateTTM": 0.03313908097256302,
"enterpriseValueMultipleTTM": -11.139822138146426,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1645000000
},
{
"date": "2026",
"revenue": 3014000000
}
],
"dcf": {
"symbol": "LITE",
"date": "2026-10-21",
"dcf": -166.77733713741998,
"Stock Price": 858.51
},
"statements": {
"income": [
{
"date": "2026-06-27",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2026-08-17",
"acceptedDate": "2026-08-17 16:03:17",
"fiscalYear": "2026",
"period": "FY",
"revenue": 3014000000,
"costOfRevenue": 1758100000,
"grossProfit": 1255900000,
"researchAndDevelopmentExpenses": 356500000,
"generalAndAdministrativeExpenses": 363200000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 363200000,
"otherExpenses": 11400000,
"operatingExpenses": 731100000,
"costAndExpenses": 2489200000,
"netInterestIncome": -21800000,
"interestIncome": 0,
"interestExpense": 21800000,
"depreciationAndAmortization": 267000000,
"ebitda": -6884000000,
"ebit": -7151000000,
"nonOperatingIncomeExcludingInterest": 7675800000,
"operatingIncome": 524800000,
"totalOtherIncomeExpensesNet": -7697600000,
"incomeBeforeTax": -7172800000,
"incomeTaxExpense": -237700000,
"netIncomeFromContinuingOperations": -6935100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6935100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -6935100000,
"eps": -92.96,
"epsDiluted": -92.96,
"weightedAverageShsOut": 74600000,
"weightedAverageShsOutDil": 74600000
}
],
"balance_sheet": [
{
"date": "2026-06-27",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2026-08-17",
"acceptedDate": "2026-08-17 16:03:17",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 2043500000,
"shortTermInvestments": 694900000,
"cashAndShortTermInvestments": 2738400000,
"netReceivables": 520300000,
"accountsReceivables": 520300000,
"otherReceivables": 0,
"inventory": 691600000,
"prepaids": 211600000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 4161900000,
"propertyPlantEquipmentNet": 1188300000,
"goodwill": 1069300000,
"intangibleAssets": 326900000,
"goodwillAndIntangibleAssets": 1396200000,
"longTermInvestments": 0,
"taxAssets": 530900000,
"otherNonCurrentAssets": 30200000,
"totalNonCurrentAssets": 3145600000,
"otherAssets": 0,
"totalAssets": 7307500000,
"totalPayables": 567400000,
"accountPayables": 567400000,
"otherPayables": 0,
"accruedExpenses": 211200000,
"shortTermDebt": 1596900000,
"capitalLeaseObligationsCurrent": 13500000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 91500000,
"totalCurrentLiabilities": 2480500000,
"longTermDebt": 40500000,
"capitalLeaseObligationsNonCurrent": 20300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7100000,
"otherNonCurrentLiabilities": 115200000,
"totalNonCurrentLiabilities": 183100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33800000,
"totalLiabilities": 2663600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -7796300000,
"additionalPaidInCapital": 12430100000,
"accumulatedOtherComprehensiveIncomeLoss": 10000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4643900000,
"totalEquity": 4643900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7307500000,
"totalInvestments": 694900000,
"totalDebt": 1671200000,
"netDebt": -372300000
}
],
"cash_flow": [
{
"date": "2026-06-27",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2026-08-17",
"acceptedDate": "2026-08-17 16:03:17",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -6935100000,
"depreciationAndAmortization": 267000000,
"deferredIncomeTax": -236300000,
"stockBasedCompensation": 170200000,
"changeInWorkingCapital": -292000000,
"accountsReceivables": -270400000,
"inventory": -228400000,
"accountsPayables": 221600000,
"otherWorkingCapital": -14800000,
"otherNonCashItems": 7777600000,
"netCashProvidedByOperatingActivities": 751400000,
"investmentsInPropertyPlantAndEquipment": -451300000,
"acquisitionsNet": -38000000,
"purchasesOfInvestments": -603400000,
"salesMaturitiesOfInvestments": 264800000,
"otherInvestingActivities": 42400000,
"netCashProvidedByInvestingActivities": -785500000,
"netDebtIssuance": -74500000,
"longTermNetDebtIssuance": -74500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1914800000,
"netCommonStockIssuance": -84900000,
"commonStockIssuance": 17100000,
"commonStockRepurchased": -102000000,
"netPreferredStockIssuance": 1999700000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -283400000,
"netCashProvidedByFinancingActivities": 1556900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1522800000,
"cashAtEndOfPeriod": 2043500000,
"cashAtBeginningOfPeriod": 520700000,
"operatingCashFlow": 751400000,
"capitalExpenditure": -451300000,
"freeCashFlow": 300100000,
"incomeTaxesPaid": 46700000,
"interestPaid": 15700000
}
]
}
}
Data:
{
"price": 850.7,
"rsi": 41.069015282239214,
"sma20": 971.859,
"sma50": 931.3230000000008,
"sma200": 784.4517999999999,
"adx": 20.883609118654128,
"atr": 68.11,
"atr_pct": 8.01,
"atr_expansion_pct": 12.8,
"di_plus": 15.8,
"di_minus": 40.2,
"high_52w": 1133.4,
"low_52w": 149.61,
"structure": {
"ema8": 886.4073885752299,
"ema21": 934.4410675908975,
"ema50": 922.1848603816703,
"ema200": 760.095564731267,
"ema10": 901.2401598760619,
"ema20": 933.4849626861588,
"ema10_slope_pct": -10.63,
"ema20_slope_pct": -6.13,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -9.0,
"_no_bars": false,
"macd": {
"macd": -23.924,
"signal": 4.753,
"histogram": -28.677
},
"bollinger": {
"mid": 971.86,
"upper": 1172.53,
"lower": 771.19,
"width_pct": 41.3
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -23.4,
"ret_3d": 3.22,
"ret_5d": -5.09,
"roc10_accel": -15.72,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.78,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 4040525891.7400002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 19.0
}
}
}
}
Data:
{
"prior_day": {
"high": 878.9,
"low": 826.01,
"close": 850.7,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 851.58,
"R1": 877.14,
"S1": 824.25,
"R2": 904.47,
"S2": 798.69
},
"swing": {
"high_20d": 1143,
"low_20d": 785,
"high_60d": 1143,
"low_60d": 594.84
},
"orb": {
"high": 878.9,
"low": 826.01,
"date": "2026-10-21"
},
"vwap": 852.4,
"volume_profile": {
"poc": 852.37,
"vah": 1049.65,
"val": 792.33,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 851.31,
"h1_ema9": 848.53,
"h1_ema21": 848.45,
"m15_trend": "up",
"m15_last": 856,
"m15_ema9": 853.66,
"m15_ema21": 851.21,
"rvol_intraday": 0.74,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 873.5,
"low": 845.23,
"last": 864,
"volume": 108759,
"gap_pct": 5.04,
"path": "04:00 861.00 -> 05:20 852.29 -> 06:50 852.82 -> 08:05 866.00 -> 09:20 870.00 -> 09:25 864.00",
"bars": 62,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 934.88,
"h": 945,
"l": 886.1,
"c": 893.61,
"v": 4910749.67463
},
{
"d": "2026-09-18",
"o": 915.66,
"h": 951.6,
"l": 896,
"c": 930.91,
"v": 9269371.463418
},
{
"d": "2026-09-21",
"o": 959.27,
"h": 983.4499,
"l": 946,
"c": 954.49,
"v": 4719418.238983
},
{
"d": "2026-09-22",
"o": 937.17,
"h": 1002,
"l": 934.38,
"c": 945.67,
"v": 4333941.488996
},
{
"d": "2026-09-23",
"o": 946.56,
"h": 960,
"l": 924.55,
"c": 937,
"v": 3275947.854485
},
{
"d": "2026-09-24",
"o": 923.83,
"h": 954.4499,
"l": 912,
"c": 929.04,
"v": 3677013.701711
},
{
"d": "2026-09-25",
"o": 936.035,
"h": 962.8797,
"l": 913.29,
"c": 941.65,
"v": 3861501.086824
},
{
"d": "2026-09-28",
"o": 947.8,
"h": 950.97,
"l": 881.23,
"c": 921.32,
"v": 4461541.486684
},
{
"d": "2026-09-29",
"o": 945,
"h": 998.88,
"l": 934.505,
"c": 973.49,
"v": 6036673.626466
},
{
"d": "2026-09-30",
"o": 985.535,
"h": 1009.45,
"l": 940.27,
"c": 971.26,
"v": 4005427.689829
},
{
"d": "2026-10-01",
"o": 980,
"h": 1078.04,
"l": 966.0001,
"c": 1045.78,
"v": 7546634.220677
},
{
"d": "2026-10-02",
"o": 1053.26,
"h": 1091.61,
"l": 1037.2444,
"c": 1085.42,
"v": 4735853.833601
},
{
"d": "2026-10-05",
"o": 1092.29,
"h": 1124.4,
"l": 1072.0446,
"c": 1091.67,
"v": 3010122.809054
},
{
"d": "2026-10-06",
"o": 1099.81,
"h": 1137.205,
"l": 1084.0406,
"c": 1133.4,
"v": 4256567.913708
},
{
"d": "2026-10-07",
"o": 1102.62,
"h": 1119.15,
"l": 1082.44,
"c": 1111.07,
"v": 3391496.01899
},
{
"d": "2026-10-08",
"o": 1067.025,
"h": 1099.6,
"l": 1027.0003,
"c": 1048.6,
"v": 4877802.25163
},
{
"d": "2026-10-09",
"o": 1114.54,
"h": 1143,
"l": 1077.375,
"c": 1103.355,
"v": 5251377.54897
},
{
"d": "2026-10-12",
"o": 1101.775,
"h": 1102,
"l": 980.0001,
"c": 995.41,
"v": 6455573.56652
},
{
"d": "2026-10-13",
"o": 971.785,
"h": 993,
"l": 952.01,
"c": 987.99,
"v": 3990100.768911
},
{
"d": "2026-10-14",
"o": 955.525,
"h": 973.7,
"l": 893.875,
"c": 896.33,
"v": 5770695.063298
},
{
"d": "2026-10-15",
"o": 845,
"h": 874.73,
"l": 800,
"c": 869.54,
"v": 7608971.901067
},
{
"d": "2026-10-16",
"o": 853.485,
"h": 867.41,
"l": 822,
"c": 824.13,
"v": 4223967.547759
},
{
"d": "2026-10-19",
"o": 872.5,
"h": 874.41,
"l": 833.5,
"c": 834.51,
"v": 4129318.996659
},
{
"d": "2026-10-20",
"o": 816.58,
"h": 837.78,
"l": 785,
"c": 822.51,
"v": 4526943.943706
},
{
"d": "2026-10-21",
"o": 863.14,
"h": 878.9,
"l": 826.01,
"c": 850.7,
"v": 3726308.706465
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": -4.25,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "LITE",
"date": "2030-06-27",
"revenueLow": 16172366499,
"revenueHigh": 23487670998,
"revenueAvg": 20669327991,
"ebitdaLow": 5451431544,
"ebitdaHigh": 8310819462,
"ebitdaAvg": 7209192568,
"ebitLow": 4482923151,
"ebitHigh": 7342311069,
"ebitAvg": 6240684175,
"netIncomeLow": 3398796933,
"netIncomeHigh": 5579299758,
"netIncomeAvg": 4739224671,
"sgaExpenseLow": 2954068191,
"sgaExpenseHigh": 4290292444,
"sgaExpenseAvg": 3775489775,
"epsAvg": 63.52848,
"epsHigh": 74.78954,
"epsLow": 45.56028,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "LITE",
"date": "2029-06-27",
"revenueLow": 10767861321,
"revenueHigh": 16396876874,
"revenueAvg": 14249168774,
"ebitdaLow": 3904346756,
"ebitdaHigh": 6538294159,
"ebitdaAvg": 5221320458,
"ebitLow": 3227179856,
"ebitHigh": 5861127259,
"ebitAvg": 4544153558,
"netIncomeLow": 2441196258,
"netIncomeHigh": 4449783381,
"netIncomeAvg": 3445489819.5,
"sgaExpenseLow": 1966873346,
"sgaExpenseHigh": 2995077586,
"sgaExpenseAvg": 2602774073,
"epsAvg": 48.45947,
"epsHigh": 59.64857,
"epsLow": 32.72381,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "LITE",
"date": "2028-06-27",
"revenueLow": 7135862702,
"revenueHigh": 10738243045,
"revenueAvg": 9872096952,
"ebitdaLow": 2910182022,
"ebitdaHigh": 4223360067,
"ebitdaAvg": 3566771045,
"ebitLow": 2431489780,
"ebitHigh": 3744667825,
"ebitAvg": 3088078803,
"netIncomeLow": 1834421484,
"netIncomeHigh": 2835820566,
"netIncomeAvg": 2335121025,
"sgaExpenseLow": 1303447150,
"sgaExpenseHigh": 1961463229,
"sgaExpenseAvg": 1803251713,
"epsAvg": 34.72708,
"epsHigh": 38.01368,
"epsLow": 24.5901,
"numAnalystsRevenue": 16,
"numAnalystsEps": 10
},
{
"symbol": "LITE",
"date": "2027-06-27",
"revenueLow": 5650052891,
"revenueHigh": 6727692212,
"revenueAvg": 6294622205,
"ebitdaLow": 2259474243,
"ebitdaHigh": 2626555382,
"ebitdaAvg": 2443014813,
"ebitLow": 1915904532,
"ebitHigh": 2282985671,
"ebitAvg": 2099445102,
"netIncomeLow": 1441248147,
"netIncomeHigh": 1721175699,
"netIncomeAvg": 1581211923,
"sgaExpenseLow": 1032046950,
"sgaExpenseHigh": 1228890129,
"sgaExpenseAvg": 1149784927,
"epsAvg": 21.70295,
"epsHigh": 23.07206,
"epsLow": 19.31968,
"numAnalystsRevenue": 18,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "LITE",
"targetHigh": 1270,
"targetLow": 820,
"targetConsensus": 1116,
"targetMedian": 1140
},
"ratings": {
"symbol": "LITE",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LITE",
"date": "2026-10-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-10-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-09-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-08-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-08-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-08-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-08-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-06-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-03-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-03-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-03-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-12-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
}
]
}
Data:
[
{
"title": "FST Corp at LD Micro main event: scale, margins and growth plans By Investing.com",
"url": "https://www.investing.com/news/transcripts/fst-corp-at-ld-micro-main-event-scale-margins-and-growth-plans-93CH-4963725",
"source": "Investing.com",
"date": "2026-10-21T16:41:34Z",
"summary": "On Wednesday, 21 October 2026, FST Corp (KBSX) used the LD Micro 20th Annual Main Event Conference to outline a business that is growing, but still has room to run. The golf shaft maker pointed to stronger sales, improving profitability and a wider product lineup, while also ackn",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "Metropolitan Commercial Bank Q3 2026 slides show margin expansion By Investing.com",
"url": "https://www.investing.com/news/company-news/metropolitan-commercial-bank-q3-2026-slides-show-margin-expansion-93CH-4963350",
"source": "Investing.com",
"date": "2026-10-21T13:52:55Z",
"summary": "Metropolitan Commercial Bank (NYSE:MCB) presented its third-quarter 2026 investor presentation on October 21, 2026, showcasing strong operational momentum with net interest margin expansion and improved credit quality. The New York-based lender, which positions itself as \"The Onl",
"image": "https://content-media.investing.com/news/LYNXMPEM3E1BM_1200_L.jpg"
},
{
"title": "Rentomojo Announces New Furniture and Appliances for Rent for a 3BHK in Delhi in 2026: Three Bedrooms, a Six-Seater Dining Set and a Living Room for About \u20b96,061 a Month Against About \u20b91.55 Lakh to Buy",
"url": "https://finance.yahoo.com/real-estate/articles/rentomojo-announces-furniture-appliances-rent-121400194.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T12:14:00Z",
"summary": "Three Furnished Bedrooms, a Three-Seater Sofa, Coffee Table and Six-Seater Dining Set Rent for About \u20b96,061 a Month in Delhi, About \u20b97,225 With a Fridge and Washing Machine and About \u20b98,343 With a 43-Inch Smart TV; Families Can Add a 1.5-Ton AC at \u20b91,997, Furnish in Stages and Mo",
"image": "https://s.yimg.com/lo/mysterio/api/a5ef855046bdc3aaeb987e2f469e2683de5712c45b53cb15e60e4718d5d266f4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F9aa6b7c6a641ae9c993e19084e302ec8.png"
},
{
"title": "Susquehanna sees modest upside for semiconductor earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/susquehanna-sees-modest-upside-for-semiconductor-earnings-93CH-4962566",
"source": "Investing.com",
"date": "2026-10-21T11:17:04Z",
"summary": "Investing.com -- Susquehanna analysts said they expect modest upside for third-quarter results and fourth-quarter guidance as semiconductor companies prepare to report earnings. The firm noted that while much of the upside is expected to be linked to artificial intelligence, the ",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "3 AI Infrastructure Stocks Investors Are Watching After Elon Musk Floated A SpaceX Tesla Tie Up",
"url": "https://finance.yahoo.com/technology/ai/articles/3-ai-infrastructure-stocks-investors-051546903.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T05:15:46Z",
"summary": "Elon Musk just floated the idea of a SpaceX and Tesla tie up, SpaceX has logged its first profitable quarter and its AI unit Super Intelligence has turned into a multibillion dollar cloud and compute engine. That kind of capital hungry AI build out can ripple through suppliers, r",
"image": "https://s.yimg.com/lo/mysterio/api/35d733cd84106a98d8bd51de0b7a20929353cfb0c39affc677805f55c407f4e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fad223a120cc7c9b90e421b55c40b98f1.jpg"
},
{
"title": "Transcript: Israel pushes to restart strikes against Iran",
"url": "https://www.ft.com/content/20893fe3-145f-49f2-a06b-f5659294ef70",
"source": "Financial Times News",
"date": "2026-10-21T04:00:32Z",
"summary": "Marc Filippino talks to Amy Mackinnon, Neri Zilber and Ian Smith\n\nThis is an audio transcript of the FT News Briefing podcast episode: 'Israel pushes to restart strikes against Iran'\n\nMarc Filippino\n\nGood morning from the Financial Times. Today is Wednesday, October 21st, and thi",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F191479c2-dc7e-4247-9899-132851b88915.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "2,073 Lumentum Holdings Inc. $LITE Shares Sold by Net Worth Advisory Group",
"url": "https://www.defenseworld.net/2026/10/21/2073-lumentum-holdings-inc-lite-shares-sold-by-net-worth-advisory-group.html",
"source": "Defense World",
"date": "2026-10-21 04:03:10",
"summary": "Net Worth Advisory Group lessened its stake in Lumentum Holdings Inc. (NASDAQ: LITE) by 84.8% in the undefined quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 372 shares of the technology company's stock after selling 2,0",
"image": "https://images.financialmodelingprep.com/news/2073-lumentum-holdings-inc-lite-shares-sold-by-net-20261021.png"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/harvard-endowments-43b-stock-portfolio-more-than-half-in-one-space-company-93CH-4959990",
"source": "Investing.com",
"date": "2026-10-20T12:26:17Z",
"summary": "Investing.com -- Harvard's endowment is the largest of any university. Its public stock holdings tell a surprisingly concentrated story. The 13F data covers the quarter ending Jun 30, 2026. It shows 18 positions worth $4.26B. One name makes up more than half of that.\n\nSource note",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "llm-d 1.0 Advances Open, Cost-Efficient AI Inference for Production Scale",
"url": "https://finance.yahoo.com/technology/ai/articles/llm-d-1-0-advances-120000167.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T12:00:00Z",
"summary": "* llm-d 1.0 consolidates a hardened core for distributed inference validated for day 2 production deployments that helps organizations improve AI serving efficiency and scale enterprise workloads.\n\n* llm-d is broadly adopted and trusted by frontier model labs, hyperscalers and ne",
"image": "https://s.yimg.com/lo/mysterio/api/b450b7f6f8575a17745d85ccb4ddaad9d8b2bf52420ba97ccf497953cb798860/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F9c5fa08d0041efb1aff7315f8b85ac41.jpg"
},
{
"title": "Bringing an enhanced living experience to reality, EZVIZ kicks off its roadshow in Indonesia to redefine the smart home, starting with smarter access through its smart entry portfolio",
"url": "https://finance.yahoo.com/technology/articles/bringing-enhanced-living-experience-reality-035100770.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T03:51:00Z",
"summary": "SURABAYA, Indonesia, Oct. 20, 2026 /PRNewswire/ -- EZVIZ has announced its \"Smarter Access. Safer Everyday\" roadshow in Indonesia, with the first stop at Pakuwon Mall (Circle GF Floor) in Surabaya from Oct. 20-25. Featuring simulated scenarios, it allows Indonesian families to ex",
"image": "https://s.yimg.com/lo/mysterio/api/3e21158327a09f34fb8abd17cfad8d356ca0a886da82dfdc4a7872af4c658782/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F23a03ee5b43c05a32034d48250376919.jpg"
},
{
"title": "Why Lumentum (LITE) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3011120/why-lumentum-lite-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-3011120",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:50:50",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-lumentum-lite-is-a-top-growth-stock-for-20261020.jpg"
},
{
"title": "Apple stock staged a rally to $5T \"that no one liked\": Melius",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-stock-staged-rally-5t-135117599.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T13:51:17Z",
"summary": "Investing.com -- Melius Research says Apple's run to a $5 trillion market value has been the \"most disliked rally in history,\" but it believes the gains can continue.\n\nAnalyst Ben Reitzes told clients in a note that hedge funds cite memory costs, services headwinds and a high val",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Apple stock staged a rally to $5T \"that no one liked\": Melius By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-stock-staged-a-rally-to-5t-that-no-one-liked-melius-4957648",
"source": "Investing.com",
"date": "2026-10-19T13:21:17Z",
"summary": "Investing.com -- Melius Research says Apple's run to a $5 trillion market value has been the \"most disliked rally in history,\" but it believes the gains can continue.\n\nAnalyst Ben Reitzes told clients in a note that hedge funds cite memory costs, services headwinds and a high val",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM7D146_L.jpg"
},
{
"title": "Rentomojo Launches 2BHK Furniture and Appliance Rental in Delhi With Two Bedrooms, a Living Room and a Four-Seater Dining Set From About \u20b93,831 a Month, or About \u20b92,500 Each for Two Flatmates With Appliances",
"url": "https://finance.yahoo.com/real-estate/articles/rentomojo-launches-2bhk-furniture-appliance-085800113.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T08:58:00Z",
"summary": "A Two-Bedroom Delhi Flat Furnished on Rent Costs About \u20b93,831 a Month Against More Than \u20b91 Lakh to Buy the Same Pieces, Rising to About \u20b94,995 With a Fridge and Fully Automatic Washing Machine; Subscriptions Can Be Transferred Between Flatmates, Relocated Free Within Delhi and Cl",
"image": "https://s.yimg.com/lo/mysterio/api/951219f5dafba9dee7ae676ea2b592969e0f279d5dc9145a0609d2b4c15606d5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F11e98a0438b563fa9d31524c415cf025.png"
},
{
"title": "Figurobot Launches FR-NIA: A 11-inch Bionic AI Companion Robot Bringing Intelligent Interaction into Everyday Life",
"url": "https://finance.yahoo.com/technology/ai/articles/figurobot-launches-fr-nia-11-071900227.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T07:19:00Z",
"summary": "Combining precision biomimetic facial expressions, multimodal AI, and personalized interaction, FR-NIA is now live on Kickstarter, with limited early-bird pricing starting at $599.\n\nShanghai, Oct. 19, 2026 (GLOBE NEWSWIRE) -- Figurobot has officially launched FR-NIA, a 11-inch de",
"image": "https://s.yimg.com/lo/mysterio/api/9f59ead7517c29ea6dcf8f6096bdce1041e935b6143051d30df7ba4e5b3844dd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2Fd4b97f301d0ad624231e24e22df11df4.png"
},
{
"title": "The AI Sell-Off Continues\u2014These 3 Stocks Keep Raising Guidance Anyway",
"url": "https://www.marketbeat.com/articles/the-ai-sell-off-continuesthese-3-stocks-keep-raising-guidance-anyway/",
"source": "MarketBeat",
"date": "2026-10-19 14:01:58",
"summary": "The artificial intelligence (AI) trade finally cracked. After months of resilience while utilities, real estate and consumer discretionary names took a beating, the market's favorite growth story is now the one getting sold, and investors sitting on big gains are rushing to lock ",
"image": "https://images.financialmodelingprep.com/news/the-ai-selloff-continuesthese-3-stocks-keep-raising-guidance-20261019.jpg"
},
{
"title": "Optics Stocks Rally Ahead of Earnings: Applied Optoelectronics Jumps 5%, Lumentum Adds 4%, Coherent Rises 2%",
"url": "https://247wallst.com/investing/2026/10/19/optics-stocks-rally-ahead-of-earnings-applied-optoelectronics-jumps-5-lumentum-adds-4-coherent-rises-2/",
"source": "24/7 Wall Street",
"date": "2026-10-19 13:05:10",
"summary": "Applied Optoelectronics (NASDAQ:AAOI) stock jumped 5% to $79.01 on Monday as optics names advanced ahead of upcoming earnings reports. Lumentum (NASDAQ:LITE | LITE Price Prediction) shares rose 4% to $856.18, while Coherent (NYSE:COHR) stock climbed 2% to $236.93.",
"image": "https://images.financialmodelingprep.com/news/optics-stocks-rally-ahead-of-earnings-applied-optoelectronics-jumps-20261019.jpg"
},
{
"title": "Arm vs. Lumentum: Which Tech Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/19/arm-vs-lumentum-which-tech-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-10-19 09:00:01",
"summary": "Arm provides the energy-efficient processor architecture that powers the vast majority of the world's smartphones and an increasing share of data centers. Lumentum is a leading manufacturer of optical and photonic products that enable high-speed communication within artificial in",
"image": "https://images.financialmodelingprep.com/news/arm-vs-lumentum-which-tech-stock-is-a-better-20261019.jpg"
},
{
"title": "We don't see ANY END IN SIGHT: Lumentum CEO",
"url": "https://www.youtube.com/watch?v=gb0aFo7AZnk",
"source": "Fox Business",
"date": "2026-10-19 00:00:01",
"summary": "Lumentum CEO Michael Hurlston discusses his company's growth amid the technology boom on 'Claman's Power Players.' #fox #foxbusiness #media #breakingnews #us #usa #new #news #breaking #lumentum #technology #tech #techboom #business #growth #ceo #innovation #ai #artificialintellig",
"image": "https://images.financialmodelingprep.com/news/we-dont-see-any-end-in-sight-lumentum-ceo-20261019.jpg"
},
{
"title": "Lumentum Holdings Inc. $LITE Stock: Counterpoint Mutual Funds LLC Raises Stake",
"url": "https://www.defenseworld.net/2026/10/18/lumentum-holdings-inc-lite-stock-counterpoint-mutual-funds-llc-raises-stake.html",
"source": "Defense World",
"date": "2026-10-18 04:34:53",
"summary": "Counterpoint Mutual Funds LLC boosted its holdings in Lumentum Holdings Inc. (NASDAQ: LITE) by 301.3% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,260 shares of the technology company's stock ",
"image": "https://images.financialmodelingprep.com/news/lumentum-holdings-inc-lite-stock-counterpoint-mutual-funds-llc-20261018.png"
},
{
"title": "Why Applied Optoelectronics Stock Plummeted This Week",
"url": "https://www.fool.com/coverage/market-movers/2026/10/16/why-applied-optoelectronics-stock-plummeted-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-16T17:36:10Z",
"summary": "Applied Optoelectronics stock fell 23.6% this week after Broadcom CEO warned of capital constraints that could slow AI infrastructure spending. The optical component maker, which relies heavily on data center customers for 800G transceivers, faces headwinds from funding concerns ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F94e14e4c87521395f710fc08b89746edb0e50455-2121x1414.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "First Citizens Bank & Trust Co. Buys 1,362 Shares of Lumentum Holdings Inc. $LITE",
"url": "https://www.defenseworld.net/2026/10/16/first-citizens-bank-trust-co-buys-1362-shares-of-lumentum-holdings-inc-lite.html",
"source": "Defense World",
"date": "2026-10-16 03:49:28",
"summary": "First Citizens Bank and Trust Co. bought a new position in Lumentum Holdings Inc. (NASDAQ: LITE) during the third quarter, according to the company in its most recent filing with the SEC. The firm bought 1,362 shares of the technology company's stock, valued at approximately $1,3",
"image": "https://images.financialmodelingprep.com/news/first-citizens-bank-trust-co-buys-1362-shares-of-20261016.png"
},
{
"title": "Optical Stocks Extend Slide as Money Rotates Into Defensives: Applied Optoelectronics Falls 6%, Coherent Drops 7%, Lumentum Slips 5%",
"url": "https://247wallst.com/investing/2026/10/15/optical-stocks-extend-slide-as-money-rotates-into-defensives-applied-optoelectronics-falls-6-coherent-drops-7-lumentum-slips-5/",
"source": "24/7 Wall Street",
"date": "2026-10-15 10:58:13",
"summary": "Optical suppliers tied to the artificial intelligence (AI) data center buildout are extending their slide as money shifts into defensive sectors. Applied Optoelectronics (NASDAQ:AAOI) stock is down 6% to $80.97 in early trading, leading the group lower.",
"image": "https://images.financialmodelingprep.com/news/optical-stocks-extend-slide-as-money-rotates-into-defensives-20261015.jpg"
},
{
"title": "Coherent Has Massively Diappointed Investors for 6 Months: A Respected Analyst Predicts It Will Double Moving Forward",
"url": "https://247wallst.com/investing/2026/10/15/coherent-has-massively-diappointed-investors-for-6-months-a-respected-analyst-predicts-it-will-double-moving-forward/",
"source": "24/7 Wall Street",
"date": "2026-10-15 08:45:32",
"summary": "Coherent keeps beating earnings estimates while its stock slides further from a 52-week high, and now Wall Street's most bullish analyst has a target that implies shares could nearly double from here.",
"image": "https://images.financialmodelingprep.com/news/coherent-has-massively-diappointed-investors-for-6-months-a-20261015.jpg"
},
{
"title": "Can Coherent's AI Data Center Expansion Fuel Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/3007428/can-coherent-s-ai-data-center-expansion-fuel-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3007428",
"source": "Zacks Investment Research",
"date": "2026-10-14T16:35:00Z",
"summary": "Coherent Corp. is expanding its indium phosphide manufacturing capacity to double by late 2026 and more than double by 2027, targeting growing AI data center connectivity demands. The company is developing advanced optical technologies including 400G-per-lane connectivity and ene",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a9/209.jpg"
}
]
Data:
[
{
"symbol": "LITE",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 4.22,
"revenueActual": null,
"revenueEstimated": 1251892000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "LITE",
"date": "2026-08-11",
"epsActual": 3.23,
"epsEstimated": 2.97,
"revenueActual": 1006300000,
"revenueEstimated": 987695500,
"lastUpdated": "2026-10-21"
},
{
"symbol": "LITE",
"date": "2026-05-05",
"epsActual": 2.37,
"epsEstimated": 2.27,
"revenueActual": 808400000,
"revenueEstimated": 810212000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2026-02-03",
"epsActual": 1.67,
"epsEstimated": 1.41,
"revenueActual": 665500000,
"revenueEstimated": 652073700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2025-11-04",
"epsActual": 1.1,
"epsEstimated": 1.03,
"revenueActual": 533800000,
"revenueEstimated": 526471800,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LITE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LITE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 355,
"price": 768.15
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3115,
"price": 693.24
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 648,
"price": 880.41
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1113,
"price": 895.0
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 612,
"price": 927.03
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 19810,
"price": 973.49
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "LITE",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001561100",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 75074,
"reportingName": "Ali Wajid",
"typeOfOwner": "officer: EVP & CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24542,
"price": 1048.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000156110026000008/0001561100-26-000008-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 108627,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 948.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000015/0001489550-26-000015-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 108320,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 307,
"price": 945,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000015/0001489550-26-000015-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 109627,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 921.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000014/0001489550-26-000014-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-25",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 109127,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 935.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000014/0001489550-26-000014-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 111127,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 959.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000013/0001489550-26-000013-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 110627,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 935.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000013/0001489550-26-000013-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-23",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 110127,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 946.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000013/0001489550-26-000013-index.htm"
}
],
"congress": [
{
"symbol": "LITE",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Lumentum Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "LITE",
"senateID": "C000174",
"disclosureDate": "2021-12-04",
"transactionDate": "2021-11-26",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Lumentum Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a89172dd-f90e-4a61-9da4-24fa2544ddf5/"
},
{
"symbol": "LITE",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lumentum Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "LITE",
"senateID": "G000583",
"disclosureDate": "2026-06-04",
"transactionDate": "2026-05-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lumentum Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034693.pdf"
},
{
"symbol": "LITE",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lumentum Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "LITE",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lumentum Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "LITE",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lumentum Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "LITE",
"senateID": "L000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-21",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lumentum Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019023.pdf"
},
{
"symbol": "LITE",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-10-07",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lumentum Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "LITE",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-10-19",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lumentum Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "LITE",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-04",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lumentum Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
}
],
"dark_pool": [
{
"ticker": "LITE",
"executed_at": "2026-10-21T21:02:13.702000Z",
"size": 2305.0,
"price": 850.7,
"premium": 1960863.5,
"volume": 2305.0,
"trade_code": " "
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T22:26:12.984000Z",
"size": 406.0,
"price": 838.0009,
"premium": 340228.3654,
"volume": 406.0,
"trade_code": " "
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T22:15:38.812000Z",
"size": 400.0,
"price": 844.0284,
"premium": 337611.36,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T21:30:19.168000Z",
"size": 320.0,
"price": 855.5,
"premium": 273760.0,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T21:21:24.063000Z",
"size": 250.0,
"price": 857.03,
"premium": 214257.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T22:17:20.488000Z",
"size": 241.0,
"price": 842.02,
"premium": 202926.82,
"volume": 241.0,
"trade_code": " "
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T21:50:46.777000Z",
"size": 226.0,
"price": 853.5,
"premium": 192891.0,
"volume": 226.0,
"trade_code": "F"
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T22:30:41.379000Z",
"size": 200.0,
"price": 838.4601,
"premium": 167692.02,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LITE",
"date": "20261020",
"ats_volume": 0,
"total_volume": 2154802,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LITE",
"days": [
{
"date": "2026-10-21",
"close": 850.7,
"vwap": 852.6,
"volume": 3726308,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-20",
"close": 822.51,
"vwap": 821.85,
"volume": 4526943,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-19",
"close": 834.51,
"vwap": 850.12,
"volume": 4129318,
"vwap_discount_pct": 1.87
},
{
"date": "2026-10-16",
"close": 824.13,
"vwap": 838.32,
"volume": 4223967,
"vwap_discount_pct": 1.72
},
{
"date": "2026-10-15",
"close": 869.54,
"vwap": 844.56,
"volume": 7608971,
"vwap_discount_pct": -2.87
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [
{
"price": "203.25",
"premium": "81300.00",
"option_type": "call",
"option_chain_id": "LITE270617C00850000",
"implied_volatility": "0.709661429541294",
"nbbo_bid": "196.60",
"size": 4,
"underlying_symbol": "LITE",
"strike": "850",
"executed_at": "2026-10-21T19:55:52.686000Z",
"open_interest": 14,
"nbbo_ask": "209.90",
"volume": 4,
"sector": "Technology",
"underlying_price": "852.125",
"delta": "0.634164004383572",
"expiry": "2027-06-17"
},
{
"price": "199.05",
"premium": "79620.00",
"option_type": "call",
"option_chain_id": "LITE270617C00860000",
"implied_volatility": "0.708619541274935",
"nbbo_bid": "191.90",
"size": 4,
"underlying_symbol": "LITE",
"strike": "860",
"executed_at": "2026-10-21T19:55:52.686000Z",
"open_interest": 26,
"nbbo_ask": "206.20",
"volume": 4,
"sector": "Technology",
"underlying_price": "852.125",
"delta": "0.626336346301858",
"expiry": "2027-06-17"
},
{
"price": "523.30",
"premium": "52330.00",
"option_type": "call",
"option_chain_id": "LITE261120C00330000",
"implied_volatility": "1.092979607249097",
"nbbo_bid": "518.80",
"size": 1,
"underlying_symbol": "LITE",
"strike": "330",
"executed_at": "2026-10-21T19:58:22.207000Z",
"open_interest": 2,
"nbbo_ask": "525.00",
"volume": 1,
"sector": "Technology",
"underlying_price": "852.135",
"delta": "0.999300485666662",
"expiry": "2026-11-20"
},
{
"price": "523.08",
"premium": "52308.00",
"option_type": "call",
"option_chain_id": "LITE261120C00330000",
"implied_volatility": "1.61557051486694",
"nbbo_bid": "518.80",
"size": 1,
"underlying_symbol": "LITE",
"strike": "330",
"executed_at": "2026-10-21T19:58:22.208000Z",
"open_interest": 2,
"nbbo_ask": "525.00",
"volume": 2,
"sector": "Technology",
"underlying_price": "852.135",
"delta": "0.988902121704492",
"expiry": "2026-11-20"
},
{
"price": "221.11",
"premium": "22111.00",
"option_type": "call",
"option_chain_id": "LITE270219C00700000",
"implied_volatility": "0.710500643345706",
"nbbo_bid": "215.20",
"size": 1,
"underlying_symbol": "LITE",
"strike": "700",
"executed_at": "2026-10-21T19:59:46.289000Z",
"open_interest": 38,
"nbbo_ask": "226.90",
"volume": 1,
"sector": "Technology",
"underlying_price": "850.925",
"delta": "0.763357776779499",
"expiry": "2027-02-19"
},
{
"price": "217.92",
"premium": "21792.00",
"option_type": "put",
"option_chain_id": "LITE261023P01070000",
"implied_volatility": "1.100834827209805",
"nbbo_bid": "209.90",
"size": 1,
"underlying_symbol": "LITE",
"strike": "1070",
"executed_at": "2026-10-21T19:56:04.454000Z",
"open_interest": 0,
"nbbo_ask": "225.30",
"volume": 1,
"sector": "Technology",
"underlying_price": "851.9",
"delta": "-0.997037187115066",
"expiry": "2026-10-23"
},
{
"price": "214.91",
"premium": "21491.00",
"option_type": "call",
"option_chain_id": "LITE270219C00710000",
"implied_volatility": "0.709566223888528",
"nbbo_bid": "209.10",
"size": 1,
"underlying_symbol": "LITE",
"strike": "710",
"executed_at": "2026-10-21T19:59:46.289000Z",
"open_interest": 53,
"nbbo_ask": "220.80",
"volume": 1,
"sector": "Technology",
"underlying_price": "850.925",
"delta": "0.752643313293246",
"expiry": "2027-02-19"
},
{
"price": "22.70",
"premium": "20430.00",
"option_type": "call",
"option_chain_id": "LITE261023C00850000",
"implied_volatility": "0.856513599166518",
"nbbo_bid": "21.80",
"size": 9,
"underlying_symbol": "LITE",
"strike": "850",
"executed_at": "2026-10-21T19:56:01.331000Z",
"open_interest": 1058,
"nbbo_ask": "22.70",
"volume": 797,
"sector": "Technology",
"underlying_price": "852.1",
"delta": "0.52955880427699",
"expiry": "2026-10-23"
},
{
"price": "20.20",
"premium": "18180.00",
"option_type": "put",
"option_chain_id": "LITE261023P00850000",
"implied_volatility": "0.846641754060394",
"nbbo_bid": "19.60",
"size": 9,
"underlying_symbol": "LITE",
"strike": "850",
"executed_at": "2026-10-21T19:56:16.932000Z",
"open_interest": 253,
"nbbo_ask": "20.20",
"volume": 305,
"sector": "Technology",
"underlying_price": "852.015",
"delta": "-0.471022622571001",
"expiry": "2026-10-23"
},
{
"price": "148.14",
"premium": "14814.00",
"option_type": "put",
"option_chain_id": "LITE261023P01000000",
"implied_volatility": "0.954313619975703",
"nbbo_bid": "142.80",
"size": 1,
"underlying_symbol": "LITE",
"strike": "1000",
"executed_at": "2026-10-21T19:56:04.454000Z",
"open_interest": 241,
"nbbo_ask": "153.90",
"volume": 10,
"sector": "Technology",
"underlying_price": "851.9",
"delta": "-0.987091075943607",
"expiry": "2026-10-23"
}
],
"net_premium": {
"ticker": "LITE",
"net_call_premium": "1579561.0000",
"net_put_premium": "-86977.0000",
"call_premium": "49449022.0000",
"put_premium": "33160025.0000",
"bullish_premium": "39666227.0000",
"bearish_premium": "37993865.0000",
"put_call_ratio": "0.5149994932603628255802168846",
"iv_rank": "18.7373",
"implied_move_perc": "0.15",
"gex_ratio": "1.07803280523949201740",
"gex_net_change": "5683.2286",
"gex_call": "14380.0200",
"gex_put": "-15502.1333",
"gex_net": -1122.1133,
"gex_call_delta": "4600219.5211",
"gex_put_delta": "-3985195.4876",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 1708,
"option_type": "call",
"delta": 0.201092628890186,
"ask_volume": 1105,
"last_price": "5.60",
"implied_volatility": "0.843156438956567",
"gamma": 0.00522853000056005,
"avg_price": "6.6574920345926263086026399629",
"bid_volume": 889,
"nbbo_ask": "5.70",
"strike": "900",
"option_symbol": "LITE261023C00900000",
"total_premium": "1462651.00",
"iv": 0.851575875109783,
"volume": 2197,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 505,
"option_type": "call",
"delta": 0.0888867465443704,
"ask_volume": 704,
"last_price": "2.20",
"implied_volatility": "0.867530976033112",
"gamma": 0.00297368399325931,
"avg_price": "2.6300812182741116751269035524",
"bid_volume": 1112,
"nbbo_ask": "2.25",
"strike": "930",
"option_symbol": "LITE261023C00930000",
"total_premium": "518126.00",
"iv": 0.857686717664531,
"volume": 1970,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 959,
"option_type": "call",
"delta": 0.0507459001937926,
"ask_volume": 346,
"last_price": "1.20",
"implied_volatility": "0.890626730034325",
"gamma": 0.00187908756303016,
"avg_price": "2.1888113496932515337423312878",
"bid_volume": 924,
"nbbo_ask": "1.20",
"strike": "950",
"option_symbol": "LITE261023C00950000",
"total_premium": "285421.00",
"iv": 0.880378728442831,
"volume": 1304,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 211,
"option_type": "call",
"delta": 0.314618927518778,
"ask_volume": 734,
"last_price": "10.45",
"implied_volatility": "0.843001748368638",
"gamma": 0.00662738377503418,
"avg_price": "10.639379562043795620437956208",
"bid_volume": 305,
"nbbo_ask": "10.30",
"strike": "880",
"option_symbol": "LITE261023C00880000",
"total_premium": "1166076.00",
"iv": 0.849248852781338,
"volume": 1096,
"nbbo_bid": "9.90"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 1058,
"option_type": "call",
"delta": 0.527432812350639,
"ask_volume": 393,
"last_price": "21.82",
"implied_volatility": "0.836410856286643",
"gamma": 0.00743217082787022,
"avg_price": "22.246369268897149938042131350",
"bid_volume": 384,
"nbbo_ask": "22.30",
"strike": "850",
"option_symbol": "LITE261023C00850000",
"total_premium": "1795282.00",
"iv": 0.848885465800946,
"volume": 807,
"nbbo_bid": "21.40"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 196,
"option_type": "call",
"delta": 0.453499607331876,
"ask_volume": 386,
"last_price": "18.39",
"implied_volatility": "0.835650974278437",
"gamma": 0.00738093969978181,
"avg_price": "18.040031645569620253164556964",
"bid_volume": 227,
"nbbo_ask": "17.50",
"strike": "860",
"option_symbol": "LITE261023C00860000",
"total_premium": "1140130.00",
"iv": 0.850977166869699,
"volume": 632,
"nbbo_bid": "16.80"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 536,
"option_type": "put",
"delta": -0.152318456210328,
"ask_volume": 284,
"last_price": "4.40",
"implied_volatility": "0.8641865691781",
"gamma": 0.00436769971795712,
"avg_price": "5.2232830820770519262981574538",
"bid_volume": 248,
"nbbo_ask": "4.80",
"strike": "800",
"option_symbol": "LITE261023P00800000",
"total_premium": "311830.00",
"iv": 0.854897091589324,
"volume": 597,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 369,
"option_type": "call",
"delta": 0.121130864716183,
"ask_volume": 180,
"last_price": "3.17",
"implied_volatility": "0.861506496614062",
"gamma": 0.00369754904182395,
"avg_price": "3.8673478260869565217391304352",
"bid_volume": 266,
"nbbo_ask": "3.10",
"strike": "920",
"option_symbol": "LITE261023C00920000",
"total_premium": "177898.00",
"iv": 0.863287414038388,
"volume": 460,
"nbbo_bid": "2.90"
}
],
"gamma_profile": {
"ticker": "LITE",
"spot": 850.7,
"date": "2026-10-21",
"flip_point": 188.3,
"net_gex": -1122.11,
"call_walls": [
{
"strike": 900.0,
"gex": 1621.08
},
{
"strike": 850.0,
"gex": 866.23
},
{
"strike": 1000.0,
"gex": 688.33
}
],
"put_walls": [
{
"strike": 800.0,
"gex": -1132.8
},
{
"strike": 700.0,
"gex": -733.33
},
{
"strike": 900.0,
"gex": -687.36
}
],
"by_strike": [
{
"strike": 790.0,
"call_gex": 85.29,
"put_gex": -169.01,
"net_gex": -83.72
},
{
"strike": 795.0,
"call_gex": 11.44,
"put_gex": -178.66,
"net_gex": -167.21
},
{
"strike": 800.0,
"call_gex": 366.93,
"put_gex": -1132.8,
"net_gex": -765.87
},
{
"strike": 805.0,
"call_gex": 12.24,
"put_gex": -123.76,
"net_gex": -111.52
},
{
"strike": 810.0,
"call_gex": 75.12,
"put_gex": -306.41,
"net_gex": -231.28
},
{
"strike": 815.0,
"call_gex": 37.6,
"put_gex": -135.84,
"net_gex": -98.24
},
{
"strike": 820.0,
"call_gex": 117.12,
"put_gex": -330.07,
"net_gex": -212.95
},
{
"strike": 825.0,
"call_gex": 58.52,
"put_gex": -102.55,
"net_gex": -44.03
},
{
"strike": 830.0,
"call_gex": 183.9,
"put_gex": -272.0,
"net_gex": -88.1
},
{
"strike": 835.0,
"call_gex": 73.4,
"put_gex": -93.28,
"net_gex": -19.89
},
{
"strike": 840.0,
"call_gex": 469.3,
"put_gex": -460.37,
"net_gex": 8.94
},
{
"strike": 845.0,
"call_gex": 80.58,
"put_gex": -102.78,
"net_gex": -22.2
},
{
"strike": 850.0,
"call_gex": 866.23,
"put_gex": -669.83,
"net_gex": 196.4
},
{
"strike": 855.0,
"call_gex": 216.55,
"put_gex": -110.34,
"net_gex": 106.21
},
{
"strike": 860.0,
"call_gex": 264.97,
"put_gex": -356.3,
"net_gex": -91.33
},
{
"strike": 865.0,
"call_gex": 51.0,
"put_gex": -159.38,
"net_gex": -108.38
},
{
"strike": 870.0,
"call_gex": 426.35,
"put_gex": -201.9,
"net_gex": 224.45
},
{
"strike": 875.0,
"call_gex": 155.29,
"put_gex": -153.64,
"net_gex": 1.65
},
{
"strike": 880.0,
"call_gex": 260.81,
"put_gex": -269.41,
"net_gex": -8.6
},
{
"strike": 885.0,
"call_gex": 47.14,
"put_gex": -75.72,
"net_gex": -28.58
},
{
"strike": 890.0,
"call_gex": 383.0,
"put_gex": -317.74,
"net_gex": 65.26
},
{
"strike": 895.0,
"call_gex": 124.7,
"put_gex": -93.28,
"net_gex": 31.43
},
{
"strike": 900.0,
"call_gex": 1621.08,
"put_gex": -687.36,
"net_gex": 933.72
},
{
"strike": 905.0,
"call_gex": 76.78,
"put_gex": -70.4,
"net_gex": 6.38
},
{
"strike": 910.0,
"call_gex": 407.28,
"put_gex": -134.29,
"net_gex": 272.98
}
]
},
"oi_changes": {
"net_call_oi_change": 1071,
"net_put_oi_change": 249,
"top": [
{
"strike": "900",
"oi_change": 897,
"type": "call"
},
{
"strike": "700",
"oi_change": 273,
"type": "put"
},
{
"strike": "1000",
"oi_change": 174,
"type": "call"
},
{
"strike": "800",
"oi_change": -19,
"type": "put"
},
{
"strike": "600",
"oi_change": -6,
"type": "put"
}
]
},
"opds": {
"opds": 19.8,
"D": 38.8,
"P": -42.4,
"O": 35.2,
"C": 51.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 7.5,
"T": -100.0,
"RS": -100.0,
"V": 0.0,
"F": 48.1,
"OI": 62.3,
"S": 46.1,
"IV": -6.0,
"B": null,
"Liquidity": 56.6,
"OpeningConfidence": 5.7,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- trend -100",
"- relative strength -100",
"+ open-interest change +62",
"+ aggressive flow +48",
"+ skew +46"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 86,
"patterns": [
{
"name": "VWAP Touch",
"count": 86,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 86,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 86,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 85,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 82,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 80,
"pct": 93
},
{
"name": "Open Retracement",
"count": 66,
"pct": 77
},
{
"name": "Gap Fill",
"count": 49,
"pct": 57
},
{
"name": "Darvas Box",
"count": 38,
"pct": 44
},
{
"name": "High Vol Open",
"count": 11,
"pct": 13
},
{
"name": "Power Hour",
"count": 10,
"pct": 12
}
]
}