{
"price": {
"symbol": "LITE",
"name": "Lumentum Holdings Inc.",
"price": 850.7,
"changePercentage": 3.42731,
"change": 28.19,
"volume": 3709977,
"dayLow": 827.0607,
"dayHigh": 878.9,
"yearHigh": 1143,
"yearLow": 152.54,
"marketCap": 77058835599,
"priceAvg50": 930.7204,
"priceAvg200": 781.98346,
"exchange": "NASDAQ",
"open": 863.14,
"previousClose": 822.51,
"timestamp": 1792612801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 954.1853,
"c": 935.7
},
{
"t": "2026-09-11",
"v": 937.7177,
"c": 927.03
},
{
"t": "2026-09-14",
"v": 847.9005,
"c": 835.03
},
{
"t": "2026-09-15",
"v": 842.8533,
"c": 838.96
},
{
"t": "2026-09-16",
"v": 904.2456,
"c": 919.4
},
{
"t": "2026-09-17",
"v": 909.1109,
"c": 893.61
},
{
"t": "2026-09-18",
"v": 925.3948,
"c": 930.91
},
{
"t": "2026-09-21",
"v": 964.6627,
"c": 954.49
},
{
"t": "2026-09-22",
"v": 960.0842,
"c": 945.67
},
{
"t": "2026-09-23",
"v": 941.0882,
"c": 937
},
{
"t": "2026-09-24",
"v": 927.1839,
"c": 929.04
},
{
"t": "2026-09-25",
"v": 940.8402,
"c": 941.65
},
{
"t": "2026-09-28",
"v": 905.5915,
"c": 921.32
},
{
"t": "2026-09-29",
"v": 973.9384,
"c": 973.49
},
{
"t": "2026-09-30",
"v": 963.2057,
"c": 971.26
},
{
"t": "2026-10-01",
"v": 1040.3818,
"c": 1045.78
},
{
"t": "2026-10-02",
"v": 1073.0921,
"c": 1085.42
},
{
"t": "2026-10-05",
"v": 1091.5459,
"c": 1091.67
},
{
"t": "2026-10-06",
"v": 1118.5724,
"c": 1133.4
},
{
"t": "2026-10-07",
"v": 1104.5866,
"c": 1111.07
},
{
"t": "2026-10-08",
"v": 1061.1513,
"c": 1048.6
},
{
"t": "2026-10-09",
"v": 1110.6298,
"c": 1103.355
},
{
"t": "2026-10-12",
"v": 1010.3246,
"c": 995.41
},
{
"t": "2026-10-13",
"v": 975.3584,
"c": 987.99
},
{
"t": "2026-10-14",
"v": 919.7476,
"c": 896.33
},
{
"t": "2026-10-15",
"v": 844.5583,
"c": 869.54
},
{
"t": "2026-10-16",
"v": 838.3155,
"c": 824.13
},
{
"t": "2026-10-19",
"v": 850.1228,
"c": 834.51
},
{
"t": "2026-10-20",
"v": 821.8482,
"c": 822.51
},
{
"t": "2026-10-21",
"v": 852.6038,
"c": 850.7
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.22,
"streak_days": 1
}
},
"company": {
"symbol": "LITE",
"price": 838.37,
"marketCap": 75941948985,
"beta": 1.536,
"lastDividend": 0,
"range": "152.54-1143",
"change": 15.86,
"changePercentage": 1.92824,
"volume": 558107,
"averageVolume": 4819502,
"companyName": "Lumentum Holdings Inc.",
"currency": "USD",
"cik": "0001633978",
"isin": "US55024U1097",
"cusip": "55024U109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Communication Equipment",
"website": "https://www.lumentum.com",
"description": "Lumentum Holdings Inc., established in 2015 and headquartered in San Jose, California, is a global leader in optical and photonic product manufacturing. The company's reach extends across the Americas, Asia-Pacific, Europe, the Middle East, and Africa. Lumentum operates through two principal business units: Optical Communications (OpComms) and Commercial Lasers. The OpComms segment develops and supplies components, modules, and subsystems essential for transmitting video, audio, and data across high-capacity fiber optic networks. Its offerings encompass a wide range of products, including tunable transponders, transceivers, and transmitter modules, alongside various tunable lasers, receivers, and modulators. Furthermore, this segment provides critical transport products such as reconfigurable optical add/drop multiplexers (ROADMs), optical amplifiers, and optical channel monitors. A comprehensive suite of components is also available, featuring 980nm, multi-mode, and Raman pumps; switches; attenuators; photodetectors; gain flattening filters; isolators; wavelength-division multiplexing (WDM) filters; arrayed waveguide gratings (AWGs); multiplex/de-multiplexers; and integrated passive modules. Distinctive innovations from this segment include the Super Transport Blade, which integrates multiple optical transport functions into a single unit; vertical-cavity surface-emitting lasers (VCSELs); directly modulated and electro-absorption modulated lasers; and advanced laser illumination sources for 3D sensing systems. OpComms serves key clientele in the telecommunications, data communications, consumer, and industrial markets. Conversely, the Commercial Lasers segment produces an array of laser technologies, such as diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers. These are primarily utilized in original equipment manufacturer (OEM) applications. This segment's laser solutions cater to a broad spectrum of markets and uses, including sheet metal processing, general manufacturing, biotechnology, graphics and imaging, remote sensing, and precision machining.",
"ceo": "Michael E. Hurlston",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "13757",
"phone": "408 546 5483",
"address": "1001 Ridder Park Drive",
"city": "San Jose",
"state": "CA",
"zip": "95131",
"image": "https://images.financialmodelingprep.com/symbol/LITE.png",
"ipoDate": "2015-07-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "ARS",
"date": "2026-10-06",
"accession": "0001308179-26-000422",
"description": "ANNUAL REPORT TO SECURITY HOLDERS",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000130817926000422/lite-ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-10-06",
"accession": "0001308179-26-000421",
"description": "DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000130817926000421/lite2026-defa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-10-06",
"accession": "0001308179-26-000420",
"description": "DEFINITIVE PROXY STATEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000130817926000420/lite2026-def14a.htm"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001561100-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000156110026000008/xslF345X06/form4-10022026_081041.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001950047-26-009928",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000195004726009928/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001489550-26-000015",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000015/xslF345X06/form4-09302026_110901.xml"
},
{
"form": "144",
"date": "2026-09-29",
"accession": "0001950047-26-009855",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000195004726009855/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-28",
"accession": "0001950047-26-009834",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000195004726009834/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0001489550-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000014/xslF345X06/form4-09262026_120926.xml"
},
{
"form": "144",
"date": "2026-09-25",
"accession": "0001950047-26-009811",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000195004726009811/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-24",
"accession": "0001950047-26-009782",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000195004726009782/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001489550-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000013/xslF345X06/form4-09232026_080919.xml"
},
{
"form": "144",
"date": "2026-09-23",
"accession": "0001950047-26-009762",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000195004726009762/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-22",
"accession": "0001950047-26-009753",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000195004726009753/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0001950047-26-009684",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000195004726009684/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 3709977,
"avgVolume": 4819502,
"short_ratio": [
{
"symbol": "LITE",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 1162037,
"short_exempt_volume": 2013,
"total_volume": 2154802,
"short_volume_ratio": 0.5393,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 852.37,
"vah": 1049.65,
"val": 792.33,
"profile": [
{
"price": 795.19,
"volume": 335358
},
{
"price": 800.9,
"volume": 319958
},
{
"price": 806.62,
"volume": 479521
},
{
"price": 812.34,
"volume": 335932
},
{
"price": 818.06,
"volume": 823793
},
{
"price": 823.78,
"volume": 2528513
},
{
"price": 829.5,
"volume": 2046938
},
{
"price": 835.21,
"volume": 2226690
},
{
"price": 840.93,
"volume": 1751950
},
{
"price": 846.65,
"volume": 2357772
},
{
"price": 852.37,
"volume": 4115918
},
{
"price": 858.09,
"volume": 1877061
},
{
"price": 863.81,
"volume": 1209215
},
{
"price": 869.52,
"volume": 1042130
},
{
"price": 875.24,
"volume": 62007
},
{
"price": 880.96,
"volume": 51216
},
{
"price": 886.68,
"volume": 684111
},
{
"price": 892.4,
"volume": 839968
},
{
"price": 898.12,
"volume": 1442524
},
{
"price": 903.83,
"volume": 1293923
},
{
"price": 909.55,
"volume": 745458
},
{
"price": 915.27,
"volume": 977161
},
{
"price": 920.99,
"volume": 2391792
},
{
"price": 926.71,
"volume": 1456520
},
{
"price": 932.43,
"volume": 1407946
},
{
"price": 938.14,
"volume": 1044646
},
{
"price": 943.86,
"volume": 2167117
},
{
"price": 949.58,
"volume": 1540599
},
{
"price": 955.3,
"volume": 1598050
},
{
"price": 961.02,
"volume": 1234208
},
{
"price": 966.74,
"volume": 1768795
},
{
"price": 972.45,
"volume": 2811603
},
{
"price": 978.17,
"volume": 2364829
},
{
"price": 983.89,
"volume": 2052189
},
{
"price": 989.61,
"volume": 1714110
},
{
"price": 995.33,
"volume": 1405154
},
{
"price": 1001.05,
"volume": 904381
},
{
"price": 1006.76,
"volume": 224504
},
{
"price": 1012.48,
"volume": 385934
},
{
"price": 1018.2,
"volume": 569485
},
{
"price": 1023.92,
"volume": 615185
},
{
"price": 1029.64,
"volume": 614457
},
{
"price": 1035.36,
"volume": 1304646
},
{
"price": 1041.07,
"volume": 1569537
},
{
"price": 1046.79,
"volume": 2610519
},
{
"price": 1052.51,
"volume": 1758471
},
{
"price": 1058.23,
"volume": 856209
},
{
"price": 1063.95,
"volume": 1308364
},
{
"price": 1069.67,
"volume": 1681427
},
{
"price": 1075.38,
"volume": 842942
},
{
"price": 1081.1,
"volume": 1292747
},
{
"price": 1086.82,
"volume": 3159558
},
{
"price": 1092.54,
"volume": 1706267
},
{
"price": 1098.26,
"volume": 1169890
},
{
"price": 1103.98,
"volume": 1660111
},
{
"price": 1109.69,
"volume": 2097563
},
{
"price": 1115.41,
"volume": 2113067
},
{
"price": 1121.13,
"volume": 1490967
},
{
"price": 1126.85,
"volume": 778923
},
{
"price": 1132.57,
"volume": 1146607
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": -4.25,
"leading": false
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 878.9,
"low": 826.01,
"close": 850.7,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 851.58,
"R1": 877.14,
"S1": 824.25,
"R2": 904.47,
"S2": 798.69
},
"swing": {
"high_20d": 1143,
"low_20d": 785,
"high_60d": 1143,
"low_60d": 594.84
},
"orb": {
"high": 878.9,
"low": 826.01,
"date": "2026-10-21"
},
"vwap": 852.4,
"volume_profile": {
"poc": 852.37,
"vah": 1049.65,
"val": 792.33,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 851.31,
"h1_ema9": 848.53,
"h1_ema21": 848.45,
"m15_trend": "up",
"m15_last": 856,
"m15_ema9": 853.66,
"m15_ema21": 851.21,
"rvol_intraday": 0.74,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 873.5,
"low": 845.23,
"last": 864,
"volume": 108759,
"gap_pct": 5.04,
"path": "04:00 861.00 -> 05:20 852.29 -> 06:50 852.82 -> 08:05 866.00 -> 09:20 870.00 -> 09:25 864.00",
"bars": 62,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 934.88,
"h": 945,
"l": 886.1,
"c": 893.61,
"v": 4910749.67463
},
{
"d": "2026-09-18",
"o": 915.66,
"h": 951.6,
"l": 896,
"c": 930.91,
"v": 9269371.463418
},
{
"d": "2026-09-21",
"o": 959.27,
"h": 983.4499,
"l": 946,
"c": 954.49,
"v": 4719418.238983
},
{
"d": "2026-09-22",
"o": 937.17,
"h": 1002,
"l": 934.38,
"c": 945.67,
"v": 4333941.488996
},
{
"d": "2026-09-23",
"o": 946.56,
"h": 960,
"l": 924.55,
"c": 937,
"v": 3275947.854485
},
{
"d": "2026-09-24",
"o": 923.83,
"h": 954.4499,
"l": 912,
"c": 929.04,
"v": 3677013.701711
},
{
"d": "2026-09-25",
"o": 936.035,
"h": 962.8797,
"l": 913.29,
"c": 941.65,
"v": 3861501.086824
},
{
"d": "2026-09-28",
"o": 947.8,
"h": 950.97,
"l": 881.23,
"c": 921.32,
"v": 4461541.486684
},
{
"d": "2026-09-29",
"o": 945,
"h": 998.88,
"l": 934.505,
"c": 973.49,
"v": 6036673.626466
},
{
"d": "2026-09-30",
"o": 985.535,
"h": 1009.45,
"l": 940.27,
"c": 971.26,
"v": 4005427.689829
},
{
"d": "2026-10-01",
"o": 980,
"h": 1078.04,
"l": 966.0001,
"c": 1045.78,
"v": 7546634.220677
},
{
"d": "2026-10-02",
"o": 1053.26,
"h": 1091.61,
"l": 1037.2444,
"c": 1085.42,
"v": 4735853.833601
},
{
"d": "2026-10-05",
"o": 1092.29,
"h": 1124.4,
"l": 1072.0446,
"c": 1091.67,
"v": 3010122.809054
},
{
"d": "2026-10-06",
"o": 1099.81,
"h": 1137.205,
"l": 1084.0406,
"c": 1133.4,
"v": 4256567.913708
},
{
"d": "2026-10-07",
"o": 1102.62,
"h": 1119.15,
"l": 1082.44,
"c": 1111.07,
"v": 3391496.01899
},
{
"d": "2026-10-08",
"o": 1067.025,
"h": 1099.6,
"l": 1027.0003,
"c": 1048.6,
"v": 4877802.25163
},
{
"d": "2026-10-09",
"o": 1114.54,
"h": 1143,
"l": 1077.375,
"c": 1103.355,
"v": 5251377.54897
},
{
"d": "2026-10-12",
"o": 1101.775,
"h": 1102,
"l": 980.0001,
"c": 995.41,
"v": 6455573.56652
},
{
"d": "2026-10-13",
"o": 971.785,
"h": 993,
"l": 952.01,
"c": 987.99,
"v": 3990100.768911
},
{
"d": "2026-10-14",
"o": 955.525,
"h": 973.7,
"l": 893.875,
"c": 896.33,
"v": 5770695.063298
},
{
"d": "2026-10-15",
"o": 845,
"h": 874.73,
"l": 800,
"c": 869.54,
"v": 7608971.901067
},
{
"d": "2026-10-16",
"o": 853.485,
"h": 867.41,
"l": 822,
"c": 824.13,
"v": 4223967.547759
},
{
"d": "2026-10-19",
"o": 872.5,
"h": 874.41,
"l": 833.5,
"c": 834.51,
"v": 4129318.996659
},
{
"d": "2026-10-20",
"o": 816.58,
"h": 837.78,
"l": 785,
"c": 822.51,
"v": 4526943.943706
},
{
"d": "2026-10-21",
"o": 863.14,
"h": 878.9,
"l": 826.01,
"c": 850.7,
"v": 3726308.706465
}
]
},
"patterns": {
"days": 86,
"patterns": [
{
"name": "VWAP Touch",
"count": 86,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 863.14,
"h": 878.9,
"l": 857.0001,
"c": 863.26
},
{
"t": 1792589700,
"o": 863.63,
"h": 866.6899,
"l": 839.2,
"c": 846.9
},
{
"t": 1792590000,
"o": 846.985,
"h": 846.985,
"l": 826.01,
"c": 832.7798
},
{
"t": 1792590300,
"o": 831.58,
"h": 848.9,
"l": 828.975,
"c": 846.61
},
{
"t": 1792590600,
"o": 846.955,
"h": 848,
"l": 838.01,
"c": 842.05
},
{
"t": 1792590900,
"o": 841.72,
"h": 848.555,
"l": 840.1301,
"c": 847.46
},
{
"t": 1792591200,
"o": 847.69,
"h": 857,
"l": 846.1462,
"c": 855.085
},
{
"t": 1792591500,
"o": 854.75,
"h": 856.0201,
"l": 848.73,
"c": 850.66
},
{
"t": 1792591800,
"o": 850.375,
"h": 851.61,
"l": 846,
"c": 846.7
},
{
"t": 1792592100,
"o": 846.98,
"h": 850.35,
"l": 843.2945,
"c": 848.546
},
{
"t": 1792592400,
"o": 848.97,
"h": 854.3099,
"l": 847.24,
"c": 851.775
},
{
"t": 1792592700,
"o": 851.7,
"h": 853.96,
"l": 848.54,
"c": 851.615
},
{
"t": 1792593000,
"o": 851.84,
"h": 857.4,
"l": 851.03,
"c": 854.89
},
{
"t": 1792593300,
"o": 855.48,
"h": 856.093,
"l": 849.48,
"c": 850.83
},
{
"t": 1792593600,
"o": 850.46,
"h": 853.44,
"l": 849.86,
"c": 851.32
},
{
"t": 1792593900,
"o": 851.265,
"h": 857.26,
"l": 850.07,
"c": 855.445
},
{
"t": 1792594200,
"o": 855.88,
"h": 856.4,
"l": 850.905,
"c": 852.455
},
{
"t": 1792594500,
"o": 852.455,
"h": 855.26,
"l": 852.0301,
"c": 854.535
},
{
"t": 1792594800,
"o": 854.99,
"h": 855.44,
"l": 850.81,
"c": 853.245
},
{
"t": 1792595100,
"o": 853.24,
"h": 855.28,
"l": 851.98,
"c": 855.28
},
{
"t": 1792595400,
"o": 855.28,
"h": 856.72,
"l": 853.02,
"c": 854.805
},
{
"t": 1792595700,
"o": 854.473,
"h": 856.46,
"l": 850.21,
"c": 851.7608
},
{
"t": 1792596000,
"o": 851.87,
"h": 852.3,
"l": 849.0168,
"c": 850.43
},
{
"t": 1792596300,
"o": 850.58,
"h": 852.57,
"l": 846.57,
"c": 847.415
},
{
"t": 1792596600,
"o": 847.415,
"h": 847.53,
"l": 843.18,
"c": 843.34
},
{
"t": 1792596900,
"o": 843.34,
"h": 851.43,
"l": 843.335,
"c": 850.685
},
{
"t": 1792597200,
"o": 850.37,
"h": 853.969,
"l": 849.74,
"c": 853.82
},
{
"t": 1792597500,
"o": 853.7198,
"h": 856.89,
"l": 853.175,
"c": 854.63
},
{
"t": 1792597800,
"o": 854.615,
"h": 855.64,
"l": 852.9,
"c": 853.635
},
{
"t": 1792598100,
"o": 853.64,
"h": 854.84,
"l": 852.44,
"c": 852.6775
},
{
"t": 1792598400,
"o": 852.46,
"h": 853.329,
"l": 850.95,
"c": 852.01
},
{
"t": 1792598700,
"o": 852.48,
"h": 853,
"l": 849.36,
"c": 852.505
},
{
"t": 1792599000,
"o": 852.9,
"h": 854.3506,
"l": 851.3,
"c": 854.02
},
{
"t": 1792599300,
"o": 854.18,
"h": 855.8,
"l": 853.2062,
"c": 854.58
},
{
"t": 1792599600,
"o": 854.58,
"h": 855.14,
"l": 852.3,
"c": 852.985
},
{
"t": 1792599900,
"o": 853.4917,
"h": 853.66,
"l": 849.43,
"c": 851.17
},
{
"t": 1792600200,
"o": 851.17,
"h": 852.4,
"l": 850.485,
"c": 850.95
},
{
"t": 1792600500,
"o": 850.57,
"h": 858.81,
"l": 849.32,
"c": 857.91
},
{
"t": 1792600800,
"o": 858.94,
"h": 859.03,
"l": 852.26,
"c": 854.765
},
{
"t": 1792601100,
"o": 854.77,
"h": 855.99,
"l": 852.68,
"c": 853.55
},
{
"t": 1792601400,
"o": 853.545,
"h": 857.2604,
"l": 853.545,
"c": 855.02
},
{
"t": 1792601700,
"o": 855,
"h": 856.33,
"l": 853.69,
"c": 854.39
},
{
"t": 1792602000,
"o": 853.77,
"h": 855.98,
"l": 853.0001,
"c": 855.215
},
{
"t": 1792602300,
"o": 855.215,
"h": 856.69,
"l": 855.04,
"c": 856.3047
},
{
"t": 1792602600,
"o": 856.425,
"h": 858.22,
"l": 856.14,
"c": 857.735
},
{
"t": 1792602900,
"o": 857.725,
"h": 859.21,
"l": 857.42,
"c": 858.85
},
{
"t": 1792603200,
"o": 858.85,
"h": 859.1599,
"l": 856,
"c": 856
},
{
"t": 1792603500,
"o": 856,
"h": 857.04,
"l": 855.39,
"c": 856.2811
},
{
"t": 1792603800,
"o": 856.4,
"h": 856.5,
"l": 853.7539,
"c": 853.963
},
{
"t": 1792604100,
"o": 854.285,
"h": 856.54,
"l": 854.07,
"c": 855
},
{
"t": 1792604400,
"o": 855.235,
"h": 855.9899,
"l": 854.1061,
"c": 854.405
},
{
"t": 1792604700,
"o": 854.495,
"h": 855.659,
"l": 853.99,
"c": 854.25
},
{
"t": 1792605000,
"o": 853.955,
"h": 855.005,
"l": 853.5,
"c": 853.74
},
{
"t": 1792605300,
"o": 853.725,
"h": 854.9125,
"l": 853.68,
"c": 853.915
},
{
"t": 1792605600,
"o": 854.27,
"h": 854.9499,
"l": 852.3026,
"c": 852.91
},
{
"t": 1792605900,
"o": 853.25,
"h": 854.18,
"l": 851.09,
"c": 851.65
},
{
"t": 1792606200,
"o": 851.4112,
"h": 852.85,
"l": 851.4112,
"c": 852.525
},
{
"t": 1792606500,
"o": 852.525,
"h": 854.079,
"l": 852.525,
"c": 853.47
},
{
"t": 1792606800,
"o": 853.58,
"h": 853.58,
"l": 851.64,
"c": 852.3179
},
{
"t": 1792607100,
"o": 852.39,
"h": 852.6409,
"l": 851.83,
"c": 852.21
},
{
"t": 1792607400,
"o": 852.0769,
"h": 852.92,
"l": 851.42,
"c": 851.56
},
{
"t": 1792607700,
"o": 851.98,
"h": 853.45,
"l": 851.88,
"c": 853.45
},
{
"t": 1792608000,
"o": 852.7885,
"h": 853.9999,
"l": 852.2192,
"c": 852.59
},
{
"t": 1792608300,
"o": 852.64,
"h": 853.16,
"l": 849.3,
"c": 849.3
},
{
"t": 1792608600,
"o": 849.415,
"h": 852.55,
"l": 848.525,
"c": 852.51
},
{
"t": 1792608900,
"o": 852.5,
"h": 852.6999,
"l": 848.57,
"c": 850.055
},
{
"t": 1792609200,
"o": 850.06,
"h": 851.5,
"l": 848.02,
"c": 851.31
},
{
"t": 1792609500,
"o": 851.335,
"h": 852.55,
"l": 849.6901,
"c": 850.48
},
{
"t": 1792609800,
"o": 850.395,
"h": 851.67,
"l": 848.66,
"c": 851.28
},
{
"t": 1792610100,
"o": 851.295,
"h": 854.95,
"l": 851.05,
"c": 853.392
},
{
"t": 1792610400,
"o": 853.74,
"h": 854.4999,
"l": 851.47,
"c": 852.85
},
{
"t": 1792610700,
"o": 853.48,
"h": 856.11,
"l": 853.48,
"c": 855.78
},
{
"t": 1792611000,
"o": 855.86,
"h": 856.45,
"l": 854.73,
"c": 855.78
},
{
"t": 1792611300,
"o": 855.59,
"h": 856.8,
"l": 854.18,
"c": 855.26
},
{
"t": 1792611600,
"o": 855.29,
"h": 857.7953,
"l": 854.14,
"c": 857.365
},
{
"t": 1792611900,
"o": 857.73,
"h": 858.93,
"l": 855.13,
"c": 856
},
{
"t": 1792612200,
"o": 855.59,
"h": 855.71,
"l": 853.05,
"c": 853.53
},
{
"t": 1792612500,
"o": 853.42,
"h": 853.57,
"l": 850.58,
"c": 851.37
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 868.6518
},
{
"t": 1792589700,
"v": 849.3217
},
{
"t": 1792590000,
"v": 834.8506
},
{
"t": 1792590300,
"v": 841.8277
},
{
"t": 1792590600,
"v": 842.4714
},
{
"t": 1792590900,
"v": 845.8422
},
{
"t": 1792591200,
"v": 851.428
},
{
"t": 1792591500,
"v": 852.5069
},
{
"t": 1792591800,
"v": 848.4706
},
{
"t": 1792592100,
"v": 846.5437
},
{
"t": 1792592400,
"v": 850.8649
},
{
"t": 1792592700,
"v": 851.9787
},
{
"t": 1792593000,
"v": 854.4259
},
{
"t": 1792593300,
"v": 852.1972
},
{
"t": 1792593600,
"v": 851.2133
},
{
"t": 1792593900,
"v": 854.6911
},
{
"t": 1792594200,
"v": 853.9563
},
{
"t": 1792594500,
"v": 853.8118
},
{
"t": 1792594800,
"v": 853.0123
},
{
"t": 1792595100,
"v": 853.5391
},
{
"t": 1792595400,
"v": 855.1338
},
{
"t": 1792595700,
"v": 853.1329
},
{
"t": 1792596000,
"v": 850.9981
},
{
"t": 1792596300,
"v": 849.1923
},
{
"t": 1792596600,
"v": 845.4212
},
{
"t": 1792596900,
"v": 847.5974
},
{
"t": 1792597200,
"v": 851.6597
},
{
"t": 1792597500,
"v": 855.4336
},
{
"t": 1792597800,
"v": 853.9912
},
{
"t": 1792598100,
"v": 853.6884
},
{
"t": 1792598400,
"v": 851.893
},
{
"t": 1792598700,
"v": 851.0924
},
{
"t": 1792599000,
"v": 852.516
},
{
"t": 1792599300,
"v": 854.2704
},
{
"t": 1792599600,
"v": 853.4922
},
{
"t": 1792599900,
"v": 850.7499
},
{
"t": 1792600200,
"v": 851.3551
},
{
"t": 1792600500,
"v": 852.5846
},
{
"t": 1792600800,
"v": 854.3315
},
{
"t": 1792601100,
"v": 854.3436
},
{
"t": 1792601400,
"v": 855.4451
},
{
"t": 1792601700,
"v": 854.9354
},
{
"t": 1792602000,
"v": 854.9052
},
{
"t": 1792602300,
"v": 856.003
},
{
"t": 1792602600,
"v": 857.0168
},
{
"t": 1792602900,
"v": 858.5669
},
{
"t": 1792603200,
"v": 857.6956
},
{
"t": 1792603500,
"v": 856.2128
},
{
"t": 1792603800,
"v": 854.8571
},
{
"t": 1792604100,
"v": 855.3896
},
{
"t": 1792604400,
"v": 855.228
},
{
"t": 1792604700,
"v": 854.482
},
{
"t": 1792605000,
"v": 854.2645
},
{
"t": 1792605300,
"v": 854.1772
},
{
"t": 1792605600,
"v": 853.2356
},
{
"t": 1792605900,
"v": 852.7144
},
{
"t": 1792606200,
"v": 852.1327
},
{
"t": 1792606500,
"v": 853.4002
},
{
"t": 1792606800,
"v": 852.4178
},
{
"t": 1792607100,
"v": 852.2894
},
{
"t": 1792607400,
"v": 852.2152
},
{
"t": 1792607700,
"v": 852.5946
},
{
"t": 1792608000,
"v": 853.0638
},
{
"t": 1792608300,
"v": 851.2906
},
{
"t": 1792608600,
"v": 850.7496
},
{
"t": 1792608900,
"v": 850.2216
},
{
"t": 1792609200,
"v": 849.693
},
{
"t": 1792609500,
"v": 851.0487
},
{
"t": 1792609800,
"v": 850.4592
},
{
"t": 1792610100,
"v": 853.4823
},
{
"t": 1792610400,
"v": 853.474
},
{
"t": 1792610700,
"v": 854.6031
},
{
"t": 1792611000,
"v": 855.6651
},
{
"t": 1792611300,
"v": 855.4974
},
{
"t": 1792611600,
"v": 856.0702
},
{
"t": 1792611900,
"v": 857.3767
},
{
"t": 1792612200,
"v": 854.5121
},
{
"t": 1792612500,
"v": 851.8368
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 86,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 863.14,
"h": 878.9,
"l": 857.0001,
"c": 863.26
},
{
"t": 1792589700,
"o": 863.63,
"h": 866.6899,
"l": 839.2,
"c": 846.9
},
{
"t": 1792590000,
"o": 846.985,
"h": 846.985,
"l": 826.01,
"c": 832.7798
},
{
"t": 1792590300,
"o": 831.58,
"h": 848.9,
"l": 828.975,
"c": 846.61
},
{
"t": 1792590600,
"o": 846.955,
"h": 848,
"l": 838.01,
"c": 842.05
},
{
"t": 1792590900,
"o": 841.72,
"h": 848.555,
"l": 840.1301,
"c": 847.46
},
{
"t": 1792591200,
"o": 847.69,
"h": 857,
"l": 846.1462,
"c": 855.085
},
{
"t": 1792591500,
"o": 854.75,
"h": 856.0201,
"l": 848.73,
"c": 850.66
},
{
"t": 1792591800,
"o": 850.375,
"h": 851.61,
"l": 846,
"c": 846.7
},
{
"t": 1792592100,
"o": 846.98,
"h": 850.35,
"l": 843.2945,
"c": 848.546
},
{
"t": 1792592400,
"o": 848.97,
"h": 854.3099,
"l": 847.24,
"c": 851.775
},
{
"t": 1792592700,
"o": 851.7,
"h": 853.96,
"l": 848.54,
"c": 851.615
},
{
"t": 1792593000,
"o": 851.84,
"h": 857.4,
"l": 851.03,
"c": 854.89
},
{
"t": 1792593300,
"o": 855.48,
"h": 856.093,
"l": 849.48,
"c": 850.83
},
{
"t": 1792593600,
"o": 850.46,
"h": 853.44,
"l": 849.86,
"c": 851.32
},
{
"t": 1792593900,
"o": 851.265,
"h": 857.26,
"l": 850.07,
"c": 855.445
},
{
"t": 1792594200,
"o": 855.88,
"h": 856.4,
"l": 850.905,
"c": 852.455
},
{
"t": 1792594500,
"o": 852.455,
"h": 855.26,
"l": 852.0301,
"c": 854.535
},
{
"t": 1792594800,
"o": 854.99,
"h": 855.44,
"l": 850.81,
"c": 853.245
},
{
"t": 1792595100,
"o": 853.24,
"h": 855.28,
"l": 851.98,
"c": 855.28
},
{
"t": 1792595400,
"o": 855.28,
"h": 856.72,
"l": 853.02,
"c": 854.805
},
{
"t": 1792595700,
"o": 854.473,
"h": 856.46,
"l": 850.21,
"c": 851.7608
},
{
"t": 1792596000,
"o": 851.87,
"h": 852.3,
"l": 849.0168,
"c": 850.43
},
{
"t": 1792596300,
"o": 850.58,
"h": 852.57,
"l": 846.57,
"c": 847.415
},
{
"t": 1792596600,
"o": 847.415,
"h": 847.53,
"l": 843.18,
"c": 843.34
},
{
"t": 1792596900,
"o": 843.34,
"h": 851.43,
"l": 843.335,
"c": 850.685
},
{
"t": 1792597200,
"o": 850.37,
"h": 853.969,
"l": 849.74,
"c": 853.82
},
{
"t": 1792597500,
"o": 853.7198,
"h": 856.89,
"l": 853.175,
"c": 854.63
},
{
"t": 1792597800,
"o": 854.615,
"h": 855.64,
"l": 852.9,
"c": 853.635
},
{
"t": 1792598100,
"o": 853.64,
"h": 854.84,
"l": 852.44,
"c": 852.6775
},
{
"t": 1792598400,
"o": 852.46,
"h": 853.329,
"l": 850.95,
"c": 852.01
},
{
"t": 1792598700,
"o": 852.48,
"h": 853,
"l": 849.36,
"c": 852.505
},
{
"t": 1792599000,
"o": 852.9,
"h": 854.3506,
"l": 851.3,
"c": 854.02
},
{
"t": 1792599300,
"o": 854.18,
"h": 855.8,
"l": 853.2062,
"c": 854.58
},
{
"t": 1792599600,
"o": 854.58,
"h": 855.14,
"l": 852.3,
"c": 852.985
},
{
"t": 1792599900,
"o": 853.4917,
"h": 853.66,
"l": 849.43,
"c": 851.17
},
{
"t": 1792600200,
"o": 851.17,
"h": 852.4,
"l": 850.485,
"c": 850.95
},
{
"t": 1792600500,
"o": 850.57,
"h": 858.81,
"l": 849.32,
"c": 857.91
},
{
"t": 1792600800,
"o": 858.94,
"h": 859.03,
"l": 852.26,
"c": 854.765
},
{
"t": 1792601100,
"o": 854.77,
"h": 855.99,
"l": 852.68,
"c": 853.55
},
{
"t": 1792601400,
"o": 853.545,
"h": 857.2604,
"l": 853.545,
"c": 855.02
},
{
"t": 1792601700,
"o": 855,
"h": 856.33,
"l": 853.69,
"c": 854.39
},
{
"t": 1792602000,
"o": 853.77,
"h": 855.98,
"l": 853.0001,
"c": 855.215
},
{
"t": 1792602300,
"o": 855.215,
"h": 856.69,
"l": 855.04,
"c": 856.3047
},
{
"t": 1792602600,
"o": 856.425,
"h": 858.22,
"l": 856.14,
"c": 857.735
},
{
"t": 1792602900,
"o": 857.725,
"h": 859.21,
"l": 857.42,
"c": 858.85
},
{
"t": 1792603200,
"o": 858.85,
"h": 859.1599,
"l": 856,
"c": 856
},
{
"t": 1792603500,
"o": 856,
"h": 857.04,
"l": 855.39,
"c": 856.2811
},
{
"t": 1792603800,
"o": 856.4,
"h": 856.5,
"l": 853.7539,
"c": 853.963
},
{
"t": 1792604100,
"o": 854.285,
"h": 856.54,
"l": 854.07,
"c": 855
},
{
"t": 1792604400,
"o": 855.235,
"h": 855.9899,
"l": 854.1061,
"c": 854.405
},
{
"t": 1792604700,
"o": 854.495,
"h": 855.659,
"l": 853.99,
"c": 854.25
},
{
"t": 1792605000,
"o": 853.955,
"h": 855.005,
"l": 853.5,
"c": 853.74
},
{
"t": 1792605300,
"o": 853.725,
"h": 854.9125,
"l": 853.68,
"c": 853.915
},
{
"t": 1792605600,
"o": 854.27,
"h": 854.9499,
"l": 852.3026,
"c": 852.91
},
{
"t": 1792605900,
"o": 853.25,
"h": 854.18,
"l": 851.09,
"c": 851.65
},
{
"t": 1792606200,
"o": 851.4112,
"h": 852.85,
"l": 851.4112,
"c": 852.525
},
{
"t": 1792606500,
"o": 852.525,
"h": 854.079,
"l": 852.525,
"c": 853.47
},
{
"t": 1792606800,
"o": 853.58,
"h": 853.58,
"l": 851.64,
"c": 852.3179
},
{
"t": 1792607100,
"o": 852.39,
"h": 852.6409,
"l": 851.83,
"c": 852.21
},
{
"t": 1792607400,
"o": 852.0769,
"h": 852.92,
"l": 851.42,
"c": 851.56
},
{
"t": 1792607700,
"o": 851.98,
"h": 853.45,
"l": 851.88,
"c": 853.45
},
{
"t": 1792608000,
"o": 852.7885,
"h": 853.9999,
"l": 852.2192,
"c": 852.59
},
{
"t": 1792608300,
"o": 852.64,
"h": 853.16,
"l": 849.3,
"c": 849.3
},
{
"t": 1792608600,
"o": 849.415,
"h": 852.55,
"l": 848.525,
"c": 852.51
},
{
"t": 1792608900,
"o": 852.5,
"h": 852.6999,
"l": 848.57,
"c": 850.055
},
{
"t": 1792609200,
"o": 850.06,
"h": 851.5,
"l": 848.02,
"c": 851.31
},
{
"t": 1792609500,
"o": 851.335,
"h": 852.55,
"l": 849.6901,
"c": 850.48
},
{
"t": 1792609800,
"o": 850.395,
"h": 851.67,
"l": 848.66,
"c": 851.28
},
{
"t": 1792610100,
"o": 851.295,
"h": 854.95,
"l": 851.05,
"c": 853.392
},
{
"t": 1792610400,
"o": 853.74,
"h": 854.4999,
"l": 851.47,
"c": 852.85
},
{
"t": 1792610700,
"o": 853.48,
"h": 856.11,
"l": 853.48,
"c": 855.78
},
{
"t": 1792611000,
"o": 855.86,
"h": 856.45,
"l": 854.73,
"c": 855.78
},
{
"t": 1792611300,
"o": 855.59,
"h": 856.8,
"l": 854.18,
"c": 855.26
},
{
"t": 1792611600,
"o": 855.29,
"h": 857.7953,
"l": 854.14,
"c": 857.365
},
{
"t": 1792611900,
"o": 857.73,
"h": 858.93,
"l": 855.13,
"c": 856
},
{
"t": 1792612200,
"o": 855.59,
"h": 855.71,
"l": 853.05,
"c": 853.53
},
{
"t": 1792612500,
"o": 853.42,
"h": 853.57,
"l": 850.58,
"c": 851.37
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 863.26
},
{
"t": 1792589700,
"v": 859.988
},
{
"t": 1792590000,
"v": 854.5464
},
{
"t": 1792590300,
"v": 852.9591
},
{
"t": 1792590600,
"v": 850.7773
},
{
"t": 1792590900,
"v": 850.1138
},
{
"t": 1792591200,
"v": 851.1081
},
{
"t": 1792591500,
"v": 851.0184
},
{
"t": 1792591800,
"v": 850.1548
},
{
"t": 1792592100,
"v": 849.833
},
{
"t": 1792592400,
"v": 850.2214
},
{
"t": 1792592700,
"v": 850.5001
},
{
"t": 1792593000,
"v": 851.3781
},
{
"t": 1792593300,
"v": 851.2685
},
{
"t": 1792593600,
"v": 851.2788
},
{
"t": 1792593900,
"v": 852.112
},
{
"t": 1792594200,
"v": 852.1806
},
{
"t": 1792594500,
"v": 852.6515
},
{
"t": 1792594800,
"v": 852.7702
},
{
"t": 1792595100,
"v": 853.2722
},
{
"t": 1792595400,
"v": 853.5787
},
{
"t": 1792595700,
"v": 853.2151
},
{
"t": 1792596000,
"v": 852.6581
},
{
"t": 1792596300,
"v": 851.6095
},
{
"t": 1792596600,
"v": 849.9556
},
{
"t": 1792596900,
"v": 850.1015
},
{
"t": 1792597200,
"v": 850.8452
},
{
"t": 1792597500,
"v": 851.6021
},
{
"t": 1792597800,
"v": 852.0087
},
{
"t": 1792598100,
"v": 852.1425
},
{
"t": 1792598400,
"v": 852.116
},
{
"t": 1792598700,
"v": 852.1938
},
{
"t": 1792599000,
"v": 852.559
},
{
"t": 1792599300,
"v": 852.9632
},
{
"t": 1792599600,
"v": 852.9676
},
{
"t": 1792599900,
"v": 852.6081
},
{
"t": 1792600200,
"v": 852.2764
},
{
"t": 1792600500,
"v": 853.4032
},
{
"t": 1792600800,
"v": 853.6755
},
{
"t": 1792601100,
"v": 853.6504
},
{
"t": 1792601400,
"v": 853.9243
},
{
"t": 1792601700,
"v": 854.0175
},
{
"t": 1792602000,
"v": 854.257
},
{
"t": 1792602300,
"v": 854.6665
},
{
"t": 1792602600,
"v": 855.2802
},
{
"t": 1792602900,
"v": 855.9942
},
{
"t": 1792603200,
"v": 855.9953
},
{
"t": 1792603500,
"v": 856.0525
},
{
"t": 1792603800,
"v": 855.6346
},
{
"t": 1792604100,
"v": 855.5077
},
{
"t": 1792604400,
"v": 855.2871
},
{
"t": 1792604700,
"v": 855.0797
},
{
"t": 1792605000,
"v": 854.8118
},
{
"t": 1792605300,
"v": 854.6324
},
{
"t": 1792605600,
"v": 854.2879
},
{
"t": 1792605900,
"v": 853.7603
},
{
"t": 1792606200,
"v": 853.5133
},
{
"t": 1792606500,
"v": 853.5046
},
{
"t": 1792606800,
"v": 853.2673
},
{
"t": 1792607100,
"v": 853.0558
},
{
"t": 1792607400,
"v": 852.7567
},
{
"t": 1792607700,
"v": 852.8953
},
{
"t": 1792608000,
"v": 852.8343
},
{
"t": 1792608300,
"v": 852.1274
},
{
"t": 1792608600,
"v": 852.2039
},
{
"t": 1792608900,
"v": 851.7741
},
{
"t": 1792609200,
"v": 851.6813
},
{
"t": 1792609500,
"v": 851.4411
},
{
"t": 1792609800,
"v": 851.4088
},
{
"t": 1792610100,
"v": 851.8055
},
{
"t": 1792610400,
"v": 852.0144
},
{
"t": 1792610700,
"v": 852.7675
},
{
"t": 1792611000,
"v": 853.37
},
{
"t": 1792611300,
"v": 853.748
},
{
"t": 1792611600,
"v": 854.4714
},
{
"t": 1792611900,
"v": 854.7771
},
{
"t": 1792612200,
"v": 854.5277
},
{
"t": 1792612500,
"v": 853.8962
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 86,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 863.14,
"h": 878.9,
"l": 857.0001,
"c": 863.26
},
{
"t": 1792589700,
"o": 863.63,
"h": 866.6899,
"l": 839.2,
"c": 846.9
},
{
"t": 1792590000,
"o": 846.985,
"h": 846.985,
"l": 826.01,
"c": 832.7798
},
{
"t": 1792590300,
"o": 831.58,
"h": 848.9,
"l": 828.975,
"c": 846.61
},
{
"t": 1792590600,
"o": 846.955,
"h": 848,
"l": 838.01,
"c": 842.05
},
{
"t": 1792590900,
"o": 841.72,
"h": 848.555,
"l": 840.1301,
"c": 847.46
},
{
"t": 1792591200,
"o": 847.69,
"h": 857,
"l": 846.1462,
"c": 855.085
},
{
"t": 1792591500,
"o": 854.75,
"h": 856.0201,
"l": 848.73,
"c": 850.66
},
{
"t": 1792591800,
"o": 850.375,
"h": 851.61,
"l": 846,
"c": 846.7
},
{
"t": 1792592100,
"o": 846.98,
"h": 850.35,
"l": 843.2945,
"c": 848.546
},
{
"t": 1792592400,
"o": 848.97,
"h": 854.3099,
"l": 847.24,
"c": 851.775
},
{
"t": 1792592700,
"o": 851.7,
"h": 853.96,
"l": 848.54,
"c": 851.615
},
{
"t": 1792593000,
"o": 851.84,
"h": 857.4,
"l": 851.03,
"c": 854.89
},
{
"t": 1792593300,
"o": 855.48,
"h": 856.093,
"l": 849.48,
"c": 850.83
},
{
"t": 1792593600,
"o": 850.46,
"h": 853.44,
"l": 849.86,
"c": 851.32
},
{
"t": 1792593900,
"o": 851.265,
"h": 857.26,
"l": 850.07,
"c": 855.445
},
{
"t": 1792594200,
"o": 855.88,
"h": 856.4,
"l": 850.905,
"c": 852.455
},
{
"t": 1792594500,
"o": 852.455,
"h": 855.26,
"l": 852.0301,
"c": 854.535
},
{
"t": 1792594800,
"o": 854.99,
"h": 855.44,
"l": 850.81,
"c": 853.245
},
{
"t": 1792595100,
"o": 853.24,
"h": 855.28,
"l": 851.98,
"c": 855.28
},
{
"t": 1792595400,
"o": 855.28,
"h": 856.72,
"l": 853.02,
"c": 854.805
},
{
"t": 1792595700,
"o": 854.473,
"h": 856.46,
"l": 850.21,
"c": 851.7608
},
{
"t": 1792596000,
"o": 851.87,
"h": 852.3,
"l": 849.0168,
"c": 850.43
},
{
"t": 1792596300,
"o": 850.58,
"h": 852.57,
"l": 846.57,
"c": 847.415
},
{
"t": 1792596600,
"o": 847.415,
"h": 847.53,
"l": 843.18,
"c": 843.34
},
{
"t": 1792596900,
"o": 843.34,
"h": 851.43,
"l": 843.335,
"c": 850.685
},
{
"t": 1792597200,
"o": 850.37,
"h": 853.969,
"l": 849.74,
"c": 853.82
},
{
"t": 1792597500,
"o": 853.7198,
"h": 856.89,
"l": 853.175,
"c": 854.63
},
{
"t": 1792597800,
"o": 854.615,
"h": 855.64,
"l": 852.9,
"c": 853.635
},
{
"t": 1792598100,
"o": 853.64,
"h": 854.84,
"l": 852.44,
"c": 852.6775
},
{
"t": 1792598400,
"o": 852.46,
"h": 853.329,
"l": 850.95,
"c": 852.01
},
{
"t": 1792598700,
"o": 852.48,
"h": 853,
"l": 849.36,
"c": 852.505
},
{
"t": 1792599000,
"o": 852.9,
"h": 854.3506,
"l": 851.3,
"c": 854.02
},
{
"t": 1792599300,
"o": 854.18,
"h": 855.8,
"l": 853.2062,
"c": 854.58
},
{
"t": 1792599600,
"o": 854.58,
"h": 855.14,
"l": 852.3,
"c": 852.985
},
{
"t": 1792599900,
"o": 853.4917,
"h": 853.66,
"l": 849.43,
"c": 851.17
},
{
"t": 1792600200,
"o": 851.17,
"h": 852.4,
"l": 850.485,
"c": 850.95
},
{
"t": 1792600500,
"o": 850.57,
"h": 858.81,
"l": 849.32,
"c": 857.91
},
{
"t": 1792600800,
"o": 858.94,
"h": 859.03,
"l": 852.26,
"c": 854.765
},
{
"t": 1792601100,
"o": 854.77,
"h": 855.99,
"l": 852.68,
"c": 853.55
},
{
"t": 1792601400,
"o": 853.545,
"h": 857.2604,
"l": 853.545,
"c": 855.02
},
{
"t": 1792601700,
"o": 855,
"h": 856.33,
"l": 853.69,
"c": 854.39
},
{
"t": 1792602000,
"o": 853.77,
"h": 855.98,
"l": 853.0001,
"c": 855.215
},
{
"t": 1792602300,
"o": 855.215,
"h": 856.69,
"l": 855.04,
"c": 856.3047
},
{
"t": 1792602600,
"o": 856.425,
"h": 858.22,
"l": 856.14,
"c": 857.735
},
{
"t": 1792602900,
"o": 857.725,
"h": 859.21,
"l": 857.42,
"c": 858.85
},
{
"t": 1792603200,
"o": 858.85,
"h": 859.1599,
"l": 856,
"c": 856
},
{
"t": 1792603500,
"o": 856,
"h": 857.04,
"l": 855.39,
"c": 856.2811
},
{
"t": 1792603800,
"o": 856.4,
"h": 856.5,
"l": 853.7539,
"c": 853.963
},
{
"t": 1792604100,
"o": 854.285,
"h": 856.54,
"l": 854.07,
"c": 855
},
{
"t": 1792604400,
"o": 855.235,
"h": 855.9899,
"l": 854.1061,
"c": 854.405
},
{
"t": 1792604700,
"o": 854.495,
"h": 855.659,
"l": 853.99,
"c": 854.25
},
{
"t": 1792605000,
"o": 853.955,
"h": 855.005,
"l": 853.5,
"c": 853.74
},
{
"t": 1792605300,
"o": 853.725,
"h": 854.9125,
"l": 853.68,
"c": 853.915
},
{
"t": 1792605600,
"o": 854.27,
"h": 854.9499,
"l": 852.3026,
"c": 852.91
},
{
"t": 1792605900,
"o": 853.25,
"h": 854.18,
"l": 851.09,
"c": 851.65
},
{
"t": 1792606200,
"o": 851.4112,
"h": 852.85,
"l": 851.4112,
"c": 852.525
},
{
"t": 1792606500,
"o": 852.525,
"h": 854.079,
"l": 852.525,
"c": 853.47
},
{
"t": 1792606800,
"o": 853.58,
"h": 853.58,
"l": 851.64,
"c": 852.3179
},
{
"t": 1792607100,
"o": 852.39,
"h": 852.6409,
"l": 851.83,
"c": 852.21
},
{
"t": 1792607400,
"o": 852.0769,
"h": 852.92,
"l": 851.42,
"c": 851.56
},
{
"t": 1792607700,
"o": 851.98,
"h": 853.45,
"l": 851.88,
"c": 853.45
},
{
"t": 1792608000,
"o": 852.7885,
"h": 853.9999,
"l": 852.2192,
"c": 852.59
},
{
"t": 1792608300,
"o": 852.64,
"h": 853.16,
"l": 849.3,
"c": 849.3
},
{
"t": 1792608600,
"o": 849.415,
"h": 852.55,
"l": 848.525,
"c": 852.51
},
{
"t": 1792608900,
"o": 852.5,
"h": 852.6999,
"l": 848.57,
"c": 850.055
},
{
"t": 1792609200,
"o": 850.06,
"h": 851.5,
"l": 848.02,
"c": 851.31
},
{
"t": 1792609500,
"o": 851.335,
"h": 852.55,
"l": 849.6901,
"c": 850.48
},
{
"t": 1792609800,
"o": 850.395,
"h": 851.67,
"l": 848.66,
"c": 851.28
},
{
"t": 1792610100,
"o": 851.295,
"h": 854.95,
"l": 851.05,
"c": 853.392
},
{
"t": 1792610400,
"o": 853.74,
"h": 854.4999,
"l": 851.47,
"c": 852.85
},
{
"t": 1792610700,
"o": 853.48,
"h": 856.11,
"l": 853.48,
"c": 855.78
},
{
"t": 1792611000,
"o": 855.86,
"h": 856.45,
"l": 854.73,
"c": 855.78
},
{
"t": 1792611300,
"o": 855.59,
"h": 856.8,
"l": 854.18,
"c": 855.26
},
{
"t": 1792611600,
"o": 855.29,
"h": 857.7953,
"l": 854.14,
"c": 857.365
},
{
"t": 1792611900,
"o": 857.73,
"h": 858.93,
"l": 855.13,
"c": 856
},
{
"t": 1792612200,
"o": 855.59,
"h": 855.71,
"l": 853.05,
"c": 853.53
},
{
"t": 1792612500,
"o": 853.42,
"h": 853.57,
"l": 850.58,
"c": 851.37
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 863.26
},
{
"t": 1792589700,
"v": 861.7727
},
{
"t": 1792590000,
"v": 859.137
},
{
"t": 1792590300,
"v": 857.9982
},
{
"t": 1792590600,
"v": 856.5484
},
{
"t": 1792590900,
"v": 855.7221
},
{
"t": 1792591200,
"v": 855.6642
},
{
"t": 1792591500,
"v": 855.2093
},
{
"t": 1792591800,
"v": 854.4357
},
{
"t": 1792592100,
"v": 853.9003
},
{
"t": 1792592400,
"v": 853.7071
},
{
"t": 1792592700,
"v": 853.5169
},
{
"t": 1792593000,
"v": 853.6417
},
{
"t": 1792593300,
"v": 853.3861
},
{
"t": 1792593600,
"v": 853.1983
},
{
"t": 1792593900,
"v": 853.4025
},
{
"t": 1792594200,
"v": 853.3164
},
{
"t": 1792594500,
"v": 853.4272
},
{
"t": 1792594800,
"v": 853.4106
},
{
"t": 1792595100,
"v": 853.5806
},
{
"t": 1792595400,
"v": 853.6919
},
{
"t": 1792595700,
"v": 853.5163
},
{
"t": 1792596000,
"v": 853.2357
},
{
"t": 1792596300,
"v": 852.7066
},
{
"t": 1792596600,
"v": 851.8551
},
{
"t": 1792596900,
"v": 851.7487
},
{
"t": 1792597200,
"v": 851.937
},
{
"t": 1792597500,
"v": 852.1818
},
{
"t": 1792597800,
"v": 852.3139
},
{
"t": 1792598100,
"v": 852.347
},
{
"t": 1792598400,
"v": 852.3163
},
{
"t": 1792598700,
"v": 852.3335
},
{
"t": 1792599000,
"v": 852.4868
},
{
"t": 1792599300,
"v": 852.6771
},
{
"t": 1792599600,
"v": 852.7051
},
{
"t": 1792599900,
"v": 852.5655
},
{
"t": 1792600200,
"v": 852.4187
},
{
"t": 1792600500,
"v": 852.9179
},
{
"t": 1792600800,
"v": 853.0858
},
{
"t": 1792601100,
"v": 853.128
},
{
"t": 1792601400,
"v": 853.3
},
{
"t": 1792601700,
"v": 853.3991
},
{
"t": 1792602000,
"v": 853.5642
},
{
"t": 1792602300,
"v": 853.8133
},
{
"t": 1792602600,
"v": 854.1698
},
{
"t": 1792602900,
"v": 854.5953
},
{
"t": 1792603200,
"v": 854.723
},
{
"t": 1792603500,
"v": 854.8646
},
{
"t": 1792603800,
"v": 854.7827
},
{
"t": 1792604100,
"v": 854.8024
},
{
"t": 1792604400,
"v": 854.7663
},
{
"t": 1792604700,
"v": 854.7194
},
{
"t": 1792605000,
"v": 854.6303
},
{
"t": 1792605300,
"v": 854.5653
},
{
"t": 1792605600,
"v": 854.4148
},
{
"t": 1792605900,
"v": 854.1635
},
{
"t": 1792606200,
"v": 854.0145
},
{
"t": 1792606500,
"v": 853.965
},
{
"t": 1792606800,
"v": 853.8153
},
{
"t": 1792607100,
"v": 853.6693
},
{
"t": 1792607400,
"v": 853.4776
},
{
"t": 1792607700,
"v": 853.4751
},
{
"t": 1792608000,
"v": 853.3946
},
{
"t": 1792608300,
"v": 853.0224
},
{
"t": 1792608600,
"v": 852.9758
},
{
"t": 1792608900,
"v": 852.7103
},
{
"t": 1792609200,
"v": 852.583
},
{
"t": 1792609500,
"v": 852.3918
},
{
"t": 1792609800,
"v": 852.2907
},
{
"t": 1792610100,
"v": 852.3908
},
{
"t": 1792610400,
"v": 852.4326
},
{
"t": 1792610700,
"v": 852.7369
},
{
"t": 1792611000,
"v": 853.0135
},
{
"t": 1792611300,
"v": 853.2178
},
{
"t": 1792611600,
"v": 853.5948
},
{
"t": 1792611900,
"v": 853.8134
},
{
"t": 1792612200,
"v": 853.7877
},
{
"t": 1792612500,
"v": 853.5679
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 85,
"pct": 99,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 816.58,
"h": 819,
"l": 792,
"c": 793
},
{
"t": 1792503300,
"o": 793.167159,
"h": 805.826,
"l": 789.3,
"c": 798.23
},
{
"t": 1792503600,
"o": 798.08,
"h": 799.98,
"l": 785,
"c": 792
},
{
"t": 1792503900,
"o": 791.93,
"h": 805,
"l": 791.7827,
"c": 803.735
},
{
"t": 1792504200,
"o": 804.005,
"h": 807.97,
"l": 799,
"c": 806.15
},
{
"t": 1792504500,
"o": 806.31,
"h": 817.8599,
"l": 805.87,
"c": 813.2909
},
{
"t": 1792504800,
"o": 813.81,
"h": 819.13,
"l": 810.715,
"c": 817.99
},
{
"t": 1792505100,
"o": 818.985,
"h": 826.78,
"l": 818.0792,
"c": 819
},
{
"t": 1792505400,
"o": 819.6,
"h": 823.79,
"l": 816.0001,
"c": 823.15
},
{
"t": 1792505700,
"o": 823.79,
"h": 828.88,
"l": 820.06,
"c": 825.38
},
{
"t": 1792506000,
"o": 825.0662,
"h": 829,
"l": 823.06,
"c": 828.5
},
{
"t": 1792506300,
"o": 828.5,
"h": 837.78,
"l": 827.18,
"c": 833.985
},
{
"t": 1792506600,
"o": 833.3175,
"h": 836.125,
"l": 825.2201,
"c": 827.515
},
{
"t": 1792506900,
"o": 828.21,
"h": 832.9,
"l": 826.75,
"c": 829.8799
},
{
"t": 1792507200,
"o": 829.58,
"h": 834.7,
"l": 828.575,
"c": 831.13
},
{
"t": 1792507500,
"o": 830.9909,
"h": 833.95,
"l": 829.6058,
"c": 830.56
},
{
"t": 1792507800,
"o": 830.4975,
"h": 833.49,
"l": 828.2426,
"c": 830.5
},
{
"t": 1792508100,
"o": 831.015,
"h": 835.21,
"l": 831.015,
"c": 834.9375
},
{
"t": 1792508400,
"o": 834.9316,
"h": 835.6299,
"l": 830.55,
"c": 832.965
},
{
"t": 1792508700,
"o": 833.41,
"h": 833.94,
"l": 827.13,
"c": 828.995
},
{
"t": 1792509000,
"o": 828.8,
"h": 829.21,
"l": 819,
"c": 823.79
},
{
"t": 1792509300,
"o": 823.4636,
"h": 828.29,
"l": 821.9316,
"c": 824.935
},
{
"t": 1792509600,
"o": 824.9375,
"h": 827.69,
"l": 823.27,
"c": 827.69
},
{
"t": 1792509900,
"o": 826.8781,
"h": 828.22,
"l": 824.05,
"c": 824.7
},
{
"t": 1792510200,
"o": 824.24,
"h": 824.81,
"l": 819.8101,
"c": 823.282
},
{
"t": 1792510500,
"o": 823.205,
"h": 823.949,
"l": 817.82,
"c": 819.19
},
{
"t": 1792510800,
"o": 818.99,
"h": 824.8899,
"l": 818.99,
"c": 821.135
},
{
"t": 1792511100,
"o": 821.24,
"h": 821.69,
"l": 818.01,
"c": 820.605
},
{
"t": 1792511400,
"o": 820.59,
"h": 824.02,
"l": 819.2,
"c": 824.02
},
{
"t": 1792511700,
"o": 824.135,
"h": 825.5385,
"l": 821.74,
"c": 823.88
},
{
"t": 1792512000,
"o": 824.25,
"h": 824.28,
"l": 821.635,
"c": 822.515
},
{
"t": 1792512300,
"o": 822.91,
"h": 824.57,
"l": 822,
"c": 822.6
},
{
"t": 1792512600,
"o": 822.5,
"h": 822.8816,
"l": 820.86,
"c": 822.485
},
{
"t": 1792512900,
"o": 822.485,
"h": 822.485,
"l": 818.5,
"c": 819.5
},
{
"t": 1792513200,
"o": 819.97,
"h": 823.18,
"l": 819.5101,
"c": 823.18
},
{
"t": 1792513500,
"o": 823.09,
"h": 826,
"l": 822.13,
"c": 825.01
},
{
"t": 1792513800,
"o": 825.3575,
"h": 828.89,
"l": 825,
"c": 828.3975
},
{
"t": 1792514100,
"o": 828.91,
"h": 831.41,
"l": 828.62,
"c": 828.97
},
{
"t": 1792514400,
"o": 828.63,
"h": 829.26,
"l": 826.29,
"c": 827.91
},
{
"t": 1792514700,
"o": 827.82,
"h": 828.79,
"l": 826.54,
"c": 827.91
},
{
"t": 1792515000,
"o": 827.57,
"h": 828,
"l": 822,
"c": 823.05
},
{
"t": 1792515300,
"o": 823.235,
"h": 824.9378,
"l": 822.8924,
"c": 824.015
},
{
"t": 1792515600,
"o": 824.31,
"h": 825.31,
"l": 823.02,
"c": 824.0001
},
{
"t": 1792515900,
"o": 824.38,
"h": 825.2,
"l": 823.09,
"c": 824.1
},
{
"t": 1792516200,
"o": 825.14,
"h": 826.7499,
"l": 824.1001,
"c": 826.25
},
{
"t": 1792516500,
"o": 825.665,
"h": 827.52,
"l": 825.5,
"c": 826.02
},
{
"t": 1792516800,
"o": 826.49,
"h": 827.99,
"l": 826,
"c": 826.3799
},
{
"t": 1792517100,
"o": 826.37,
"h": 828.2398,
"l": 826.21,
"c": 827.275
},
{
"t": 1792517400,
"o": 827,
"h": 827.5964,
"l": 824.6801,
"c": 825.45
},
{
"t": 1792517700,
"o": 825.8,
"h": 826.45,
"l": 825.0001,
"c": 825.925
},
{
"t": 1792518000,
"o": 825.915,
"h": 827.4954,
"l": 825.56,
"c": 825.78
},
{
"t": 1792518300,
"o": 825.785,
"h": 827.5,
"l": 825.47,
"c": 826.85
},
{
"t": 1792518600,
"o": 827.27,
"h": 830.49,
"l": 827.0201,
"c": 830
},
{
"t": 1792518900,
"o": 830.31,
"h": 831.97,
"l": 829.31,
"c": 830.97
},
{
"t": 1792519200,
"o": 830.98,
"h": 832.24,
"l": 829.8201,
"c": 831.515
},
{
"t": 1792519500,
"o": 830.99,
"h": 832.9899,
"l": 830.4,
"c": 832.68
},
{
"t": 1792519800,
"o": 832.9899,
"h": 833.555,
"l": 831.2701,
"c": 833.555
},
{
"t": 1792520100,
"o": 833.4,
"h": 833.4,
"l": 831.0076,
"c": 831.22
},
{
"t": 1792520400,
"o": 831.268,
"h": 833.25,
"l": 830.36,
"c": 830.5
},
{
"t": 1792520700,
"o": 830.48,
"h": 832.35,
"l": 830.19,
"c": 831.385
},
{
"t": 1792521000,
"o": 830.9501,
"h": 831.82,
"l": 826.9575,
"c": 826.9575
},
{
"t": 1792521300,
"o": 827,
"h": 827.72,
"l": 826.04,
"c": 827.12
},
{
"t": 1792521600,
"o": 826.96,
"h": 828,
"l": 824.8,
"c": 825.205
},
{
"t": 1792521900,
"o": 825.1925,
"h": 827.8777,
"l": 824.79,
"c": 826.73
},
{
"t": 1792522200,
"o": 826.44,
"h": 827.3142,
"l": 825.66,
"c": 826.3625
},
{
"t": 1792522500,
"o": 826.74,
"h": 828.1716,
"l": 825.31,
"c": 826.49
},
{
"t": 1792522800,
"o": 825.31,
"h": 828.09,
"l": 825.31,
"c": 826.57
},
{
"t": 1792523100,
"o": 826.57,
"h": 828,
"l": 826.57,
"c": 827.55
},
{
"t": 1792523400,
"o": 827.21,
"h": 827.69,
"l": 825.925,
"c": 825.925
},
{
"t": 1792523700,
"o": 825.92,
"h": 827.86,
"l": 825.2222,
"c": 826.295
},
{
"t": 1792524000,
"o": 826.295,
"h": 826.57,
"l": 823.71,
"c": 824.89
},
{
"t": 1792524300,
"o": 824.89,
"h": 826.595,
"l": 824.1933,
"c": 824.8199
},
{
"t": 1792524600,
"o": 824.52,
"h": 826.065,
"l": 822.35,
"c": 824.455
},
{
"t": 1792524900,
"o": 824.3,
"h": 824.57,
"l": 821.618,
"c": 821.618
},
{
"t": 1792525200,
"o": 822.07,
"h": 824.84,
"l": 821.63,
"c": 824.26
},
{
"t": 1792525500,
"o": 824.2,
"h": 825.12,
"l": 822.35,
"c": 823.435
},
{
"t": 1792525800,
"o": 823.18,
"h": 826.75,
"l": 822.45,
"c": 824.29
},
{
"t": 1792526100,
"o": 823.85,
"h": 824.1,
"l": 821.5364,
"c": 821.97
}
],
"overlays": {
"lines": [
{
"label": "ORB High $819.00",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 819
},
{
"t": 1792526100,
"v": 819
}
]
},
{
"label": "ORB Low $785.00",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 785
},
{
"t": 1792526100,
"v": 785
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 82,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 863.14,
"h": 878.9,
"l": 857.0001,
"c": 863.26
},
{
"t": 1792589700,
"o": 863.63,
"h": 866.6899,
"l": 839.2,
"c": 846.9
},
{
"t": 1792590000,
"o": 846.985,
"h": 846.985,
"l": 826.01,
"c": 832.7798
},
{
"t": 1792590300,
"o": 831.58,
"h": 848.9,
"l": 828.975,
"c": 846.61
},
{
"t": 1792590600,
"o": 846.955,
"h": 848,
"l": 838.01,
"c": 842.05
},
{
"t": 1792590900,
"o": 841.72,
"h": 848.555,
"l": 840.1301,
"c": 847.46
},
{
"t": 1792591200,
"o": 847.69,
"h": 857,
"l": 846.1462,
"c": 855.085
},
{
"t": 1792591500,
"o": 854.75,
"h": 856.0201,
"l": 848.73,
"c": 850.66
},
{
"t": 1792591800,
"o": 850.375,
"h": 851.61,
"l": 846,
"c": 846.7
},
{
"t": 1792592100,
"o": 846.98,
"h": 850.35,
"l": 843.2945,
"c": 848.546
},
{
"t": 1792592400,
"o": 848.97,
"h": 854.3099,
"l": 847.24,
"c": 851.775
},
{
"t": 1792592700,
"o": 851.7,
"h": 853.96,
"l": 848.54,
"c": 851.615
},
{
"t": 1792593000,
"o": 851.84,
"h": 857.4,
"l": 851.03,
"c": 854.89
},
{
"t": 1792593300,
"o": 855.48,
"h": 856.093,
"l": 849.48,
"c": 850.83
},
{
"t": 1792593600,
"o": 850.46,
"h": 853.44,
"l": 849.86,
"c": 851.32
},
{
"t": 1792593900,
"o": 851.265,
"h": 857.26,
"l": 850.07,
"c": 855.445
},
{
"t": 1792594200,
"o": 855.88,
"h": 856.4,
"l": 850.905,
"c": 852.455
},
{
"t": 1792594500,
"o": 852.455,
"h": 855.26,
"l": 852.0301,
"c": 854.535
},
{
"t": 1792594800,
"o": 854.99,
"h": 855.44,
"l": 850.81,
"c": 853.245
},
{
"t": 1792595100,
"o": 853.24,
"h": 855.28,
"l": 851.98,
"c": 855.28
},
{
"t": 1792595400,
"o": 855.28,
"h": 856.72,
"l": 853.02,
"c": 854.805
},
{
"t": 1792595700,
"o": 854.473,
"h": 856.46,
"l": 850.21,
"c": 851.7608
},
{
"t": 1792596000,
"o": 851.87,
"h": 852.3,
"l": 849.0168,
"c": 850.43
},
{
"t": 1792596300,
"o": 850.58,
"h": 852.57,
"l": 846.57,
"c": 847.415
},
{
"t": 1792596600,
"o": 847.415,
"h": 847.53,
"l": 843.18,
"c": 843.34
},
{
"t": 1792596900,
"o": 843.34,
"h": 851.43,
"l": 843.335,
"c": 850.685
},
{
"t": 1792597200,
"o": 850.37,
"h": 853.969,
"l": 849.74,
"c": 853.82
},
{
"t": 1792597500,
"o": 853.7198,
"h": 856.89,
"l": 853.175,
"c": 854.63
},
{
"t": 1792597800,
"o": 854.615,
"h": 855.64,
"l": 852.9,
"c": 853.635
},
{
"t": 1792598100,
"o": 853.64,
"h": 854.84,
"l": 852.44,
"c": 852.6775
},
{
"t": 1792598400,
"o": 852.46,
"h": 853.329,
"l": 850.95,
"c": 852.01
},
{
"t": 1792598700,
"o": 852.48,
"h": 853,
"l": 849.36,
"c": 852.505
},
{
"t": 1792599000,
"o": 852.9,
"h": 854.3506,
"l": 851.3,
"c": 854.02
},
{
"t": 1792599300,
"o": 854.18,
"h": 855.8,
"l": 853.2062,
"c": 854.58
},
{
"t": 1792599600,
"o": 854.58,
"h": 855.14,
"l": 852.3,
"c": 852.985
},
{
"t": 1792599900,
"o": 853.4917,
"h": 853.66,
"l": 849.43,
"c": 851.17
},
{
"t": 1792600200,
"o": 851.17,
"h": 852.4,
"l": 850.485,
"c": 850.95
},
{
"t": 1792600500,
"o": 850.57,
"h": 858.81,
"l": 849.32,
"c": 857.91
},
{
"t": 1792600800,
"o": 858.94,
"h": 859.03,
"l": 852.26,
"c": 854.765
},
{
"t": 1792601100,
"o": 854.77,
"h": 855.99,
"l": 852.68,
"c": 853.55
},
{
"t": 1792601400,
"o": 853.545,
"h": 857.2604,
"l": 853.545,
"c": 855.02
},
{
"t": 1792601700,
"o": 855,
"h": 856.33,
"l": 853.69,
"c": 854.39
},
{
"t": 1792602000,
"o": 853.77,
"h": 855.98,
"l": 853.0001,
"c": 855.215
},
{
"t": 1792602300,
"o": 855.215,
"h": 856.69,
"l": 855.04,
"c": 856.3047
},
{
"t": 1792602600,
"o": 856.425,
"h": 858.22,
"l": 856.14,
"c": 857.735
},
{
"t": 1792602900,
"o": 857.725,
"h": 859.21,
"l": 857.42,
"c": 858.85
},
{
"t": 1792603200,
"o": 858.85,
"h": 859.1599,
"l": 856,
"c": 856
},
{
"t": 1792603500,
"o": 856,
"h": 857.04,
"l": 855.39,
"c": 856.2811
},
{
"t": 1792603800,
"o": 856.4,
"h": 856.5,
"l": 853.7539,
"c": 853.963
},
{
"t": 1792604100,
"o": 854.285,
"h": 856.54,
"l": 854.07,
"c": 855
},
{
"t": 1792604400,
"o": 855.235,
"h": 855.9899,
"l": 854.1061,
"c": 854.405
},
{
"t": 1792604700,
"o": 854.495,
"h": 855.659,
"l": 853.99,
"c": 854.25
},
{
"t": 1792605000,
"o": 853.955,
"h": 855.005,
"l": 853.5,
"c": 853.74
},
{
"t": 1792605300,
"o": 853.725,
"h": 854.9125,
"l": 853.68,
"c": 853.915
},
{
"t": 1792605600,
"o": 854.27,
"h": 854.9499,
"l": 852.3026,
"c": 852.91
},
{
"t": 1792605900,
"o": 853.25,
"h": 854.18,
"l": 851.09,
"c": 851.65
},
{
"t": 1792606200,
"o": 851.4112,
"h": 852.85,
"l": 851.4112,
"c": 852.525
},
{
"t": 1792606500,
"o": 852.525,
"h": 854.079,
"l": 852.525,
"c": 853.47
},
{
"t": 1792606800,
"o": 853.58,
"h": 853.58,
"l": 851.64,
"c": 852.3179
},
{
"t": 1792607100,
"o": 852.39,
"h": 852.6409,
"l": 851.83,
"c": 852.21
},
{
"t": 1792607400,
"o": 852.0769,
"h": 852.92,
"l": 851.42,
"c": 851.56
},
{
"t": 1792607700,
"o": 851.98,
"h": 853.45,
"l": 851.88,
"c": 853.45
},
{
"t": 1792608000,
"o": 852.7885,
"h": 853.9999,
"l": 852.2192,
"c": 852.59
},
{
"t": 1792608300,
"o": 852.64,
"h": 853.16,
"l": 849.3,
"c": 849.3
},
{
"t": 1792608600,
"o": 849.415,
"h": 852.55,
"l": 848.525,
"c": 852.51
},
{
"t": 1792608900,
"o": 852.5,
"h": 852.6999,
"l": 848.57,
"c": 850.055
},
{
"t": 1792609200,
"o": 850.06,
"h": 851.5,
"l": 848.02,
"c": 851.31
},
{
"t": 1792609500,
"o": 851.335,
"h": 852.55,
"l": 849.6901,
"c": 850.48
},
{
"t": 1792609800,
"o": 850.395,
"h": 851.67,
"l": 848.66,
"c": 851.28
},
{
"t": 1792610100,
"o": 851.295,
"h": 854.95,
"l": 851.05,
"c": 853.392
},
{
"t": 1792610400,
"o": 853.74,
"h": 854.4999,
"l": 851.47,
"c": 852.85
},
{
"t": 1792610700,
"o": 853.48,
"h": 856.11,
"l": 853.48,
"c": 855.78
},
{
"t": 1792611000,
"o": 855.86,
"h": 856.45,
"l": 854.73,
"c": 855.78
},
{
"t": 1792611300,
"o": 855.59,
"h": 856.8,
"l": 854.18,
"c": 855.26
},
{
"t": 1792611600,
"o": 855.29,
"h": 857.7953,
"l": 854.14,
"c": 857.365
},
{
"t": 1792611900,
"o": 857.73,
"h": 858.93,
"l": 855.13,
"c": 856
},
{
"t": 1792612200,
"o": 855.59,
"h": 855.71,
"l": 853.05,
"c": 853.53
},
{
"t": 1792612500,
"o": 853.42,
"h": 853.57,
"l": 850.58,
"c": 851.37
}
],
"overlays": {
"lines": [
{
"label": "PDH $837.78",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 837.78
},
{
"t": 1792612500,
"v": 837.78
}
]
},
{
"label": "PDL $785.00",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 785
},
{
"t": 1792612500,
"v": 785
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 80,
"pct": 93,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 863.14,
"h": 878.9,
"l": 857.0001,
"c": 863.26
},
{
"t": 1792589700,
"o": 863.63,
"h": 866.6899,
"l": 839.2,
"c": 846.9
},
{
"t": 1792590000,
"o": 846.985,
"h": 846.985,
"l": 826.01,
"c": 832.7798
},
{
"t": 1792590300,
"o": 831.58,
"h": 848.9,
"l": 828.975,
"c": 846.61
},
{
"t": 1792590600,
"o": 846.955,
"h": 848,
"l": 838.01,
"c": 842.05
},
{
"t": 1792590900,
"o": 841.72,
"h": 848.555,
"l": 840.1301,
"c": 847.46
},
{
"t": 1792591200,
"o": 847.69,
"h": 857,
"l": 846.1462,
"c": 855.085
},
{
"t": 1792591500,
"o": 854.75,
"h": 856.0201,
"l": 848.73,
"c": 850.66
},
{
"t": 1792591800,
"o": 850.375,
"h": 851.61,
"l": 846,
"c": 846.7
},
{
"t": 1792592100,
"o": 846.98,
"h": 850.35,
"l": 843.2945,
"c": 848.546
},
{
"t": 1792592400,
"o": 848.97,
"h": 854.3099,
"l": 847.24,
"c": 851.775
},
{
"t": 1792592700,
"o": 851.7,
"h": 853.96,
"l": 848.54,
"c": 851.615
},
{
"t": 1792593000,
"o": 851.84,
"h": 857.4,
"l": 851.03,
"c": 854.89
},
{
"t": 1792593300,
"o": 855.48,
"h": 856.093,
"l": 849.48,
"c": 850.83
},
{
"t": 1792593600,
"o": 850.46,
"h": 853.44,
"l": 849.86,
"c": 851.32
},
{
"t": 1792593900,
"o": 851.265,
"h": 857.26,
"l": 850.07,
"c": 855.445
},
{
"t": 1792594200,
"o": 855.88,
"h": 856.4,
"l": 850.905,
"c": 852.455
},
{
"t": 1792594500,
"o": 852.455,
"h": 855.26,
"l": 852.0301,
"c": 854.535
},
{
"t": 1792594800,
"o": 854.99,
"h": 855.44,
"l": 850.81,
"c": 853.245
},
{
"t": 1792595100,
"o": 853.24,
"h": 855.28,
"l": 851.98,
"c": 855.28
},
{
"t": 1792595400,
"o": 855.28,
"h": 856.72,
"l": 853.02,
"c": 854.805
},
{
"t": 1792595700,
"o": 854.473,
"h": 856.46,
"l": 850.21,
"c": 851.7608
},
{
"t": 1792596000,
"o": 851.87,
"h": 852.3,
"l": 849.0168,
"c": 850.43
},
{
"t": 1792596300,
"o": 850.58,
"h": 852.57,
"l": 846.57,
"c": 847.415
},
{
"t": 1792596600,
"o": 847.415,
"h": 847.53,
"l": 843.18,
"c": 843.34
},
{
"t": 1792596900,
"o": 843.34,
"h": 851.43,
"l": 843.335,
"c": 850.685
},
{
"t": 1792597200,
"o": 850.37,
"h": 853.969,
"l": 849.74,
"c": 853.82
},
{
"t": 1792597500,
"o": 853.7198,
"h": 856.89,
"l": 853.175,
"c": 854.63
},
{
"t": 1792597800,
"o": 854.615,
"h": 855.64,
"l": 852.9,
"c": 853.635
},
{
"t": 1792598100,
"o": 853.64,
"h": 854.84,
"l": 852.44,
"c": 852.6775
},
{
"t": 1792598400,
"o": 852.46,
"h": 853.329,
"l": 850.95,
"c": 852.01
},
{
"t": 1792598700,
"o": 852.48,
"h": 853,
"l": 849.36,
"c": 852.505
},
{
"t": 1792599000,
"o": 852.9,
"h": 854.3506,
"l": 851.3,
"c": 854.02
},
{
"t": 1792599300,
"o": 854.18,
"h": 855.8,
"l": 853.2062,
"c": 854.58
},
{
"t": 1792599600,
"o": 854.58,
"h": 855.14,
"l": 852.3,
"c": 852.985
},
{
"t": 1792599900,
"o": 853.4917,
"h": 853.66,
"l": 849.43,
"c": 851.17
},
{
"t": 1792600200,
"o": 851.17,
"h": 852.4,
"l": 850.485,
"c": 850.95
},
{
"t": 1792600500,
"o": 850.57,
"h": 858.81,
"l": 849.32,
"c": 857.91
},
{
"t": 1792600800,
"o": 858.94,
"h": 859.03,
"l": 852.26,
"c": 854.765
},
{
"t": 1792601100,
"o": 854.77,
"h": 855.99,
"l": 852.68,
"c": 853.55
},
{
"t": 1792601400,
"o": 853.545,
"h": 857.2604,
"l": 853.545,
"c": 855.02
},
{
"t": 1792601700,
"o": 855,
"h": 856.33,
"l": 853.69,
"c": 854.39
},
{
"t": 1792602000,
"o": 853.77,
"h": 855.98,
"l": 853.0001,
"c": 855.215
},
{
"t": 1792602300,
"o": 855.215,
"h": 856.69,
"l": 855.04,
"c": 856.3047
},
{
"t": 1792602600,
"o": 856.425,
"h": 858.22,
"l": 856.14,
"c": 857.735
},
{
"t": 1792602900,
"o": 857.725,
"h": 859.21,
"l": 857.42,
"c": 858.85
},
{
"t": 1792603200,
"o": 858.85,
"h": 859.1599,
"l": 856,
"c": 856
},
{
"t": 1792603500,
"o": 856,
"h": 857.04,
"l": 855.39,
"c": 856.2811
},
{
"t": 1792603800,
"o": 856.4,
"h": 856.5,
"l": 853.7539,
"c": 853.963
},
{
"t": 1792604100,
"o": 854.285,
"h": 856.54,
"l": 854.07,
"c": 855
},
{
"t": 1792604400,
"o": 855.235,
"h": 855.9899,
"l": 854.1061,
"c": 854.405
},
{
"t": 1792604700,
"o": 854.495,
"h": 855.659,
"l": 853.99,
"c": 854.25
},
{
"t": 1792605000,
"o": 853.955,
"h": 855.005,
"l": 853.5,
"c": 853.74
},
{
"t": 1792605300,
"o": 853.725,
"h": 854.9125,
"l": 853.68,
"c": 853.915
},
{
"t": 1792605600,
"o": 854.27,
"h": 854.9499,
"l": 852.3026,
"c": 852.91
},
{
"t": 1792605900,
"o": 853.25,
"h": 854.18,
"l": 851.09,
"c": 851.65
},
{
"t": 1792606200,
"o": 851.4112,
"h": 852.85,
"l": 851.4112,
"c": 852.525
},
{
"t": 1792606500,
"o": 852.525,
"h": 854.079,
"l": 852.525,
"c": 853.47
},
{
"t": 1792606800,
"o": 853.58,
"h": 853.58,
"l": 851.64,
"c": 852.3179
},
{
"t": 1792607100,
"o": 852.39,
"h": 852.6409,
"l": 851.83,
"c": 852.21
},
{
"t": 1792607400,
"o": 852.0769,
"h": 852.92,
"l": 851.42,
"c": 851.56
},
{
"t": 1792607700,
"o": 851.98,
"h": 853.45,
"l": 851.88,
"c": 853.45
},
{
"t": 1792608000,
"o": 852.7885,
"h": 853.9999,
"l": 852.2192,
"c": 852.59
},
{
"t": 1792608300,
"o": 852.64,
"h": 853.16,
"l": 849.3,
"c": 849.3
},
{
"t": 1792608600,
"o": 849.415,
"h": 852.55,
"l": 848.525,
"c": 852.51
},
{
"t": 1792608900,
"o": 852.5,
"h": 852.6999,
"l": 848.57,
"c": 850.055
},
{
"t": 1792609200,
"o": 850.06,
"h": 851.5,
"l": 848.02,
"c": 851.31
},
{
"t": 1792609500,
"o": 851.335,
"h": 852.55,
"l": 849.6901,
"c": 850.48
},
{
"t": 1792609800,
"o": 850.395,
"h": 851.67,
"l": 848.66,
"c": 851.28
},
{
"t": 1792610100,
"o": 851.295,
"h": 854.95,
"l": 851.05,
"c": 853.392
},
{
"t": 1792610400,
"o": 853.74,
"h": 854.4999,
"l": 851.47,
"c": 852.85
},
{
"t": 1792610700,
"o": 853.48,
"h": 856.11,
"l": 853.48,
"c": 855.78
},
{
"t": 1792611000,
"o": 855.86,
"h": 856.45,
"l": 854.73,
"c": 855.78
},
{
"t": 1792611300,
"o": 855.59,
"h": 856.8,
"l": 854.18,
"c": 855.26
},
{
"t": 1792611600,
"o": 855.29,
"h": 857.7953,
"l": 854.14,
"c": 857.365
},
{
"t": 1792611900,
"o": 857.73,
"h": 858.93,
"l": 855.13,
"c": 856
},
{
"t": 1792612200,
"o": 855.59,
"h": 855.71,
"l": 853.05,
"c": 853.53
},
{
"t": 1792612500,
"o": 853.42,
"h": 853.57,
"l": 850.58,
"c": 851.37
}
],
"overlays": {
"lines": [
{
"label": "PP $816.95",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 816.95
},
{
"t": 1792612500,
"v": 816.95
}
]
},
{
"label": "R1 $848.90",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 848.9
},
{
"t": 1792612500,
"v": 848.9
}
]
},
{
"label": "S1 $796.12",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 796.12
},
{
"t": 1792612500,
"v": 796.12
}
]
},
{
"label": "R2 $869.73",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 869.73
},
{
"t": 1792612500,
"v": 869.73
}
]
},
{
"label": "S2 $764.17",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 764.17
},
{
"t": 1792612500,
"v": 764.17
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 66,
"pct": 77,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 863.14,
"h": 878.9,
"l": 857.0001,
"c": 863.26
},
{
"t": 1792589700,
"o": 863.63,
"h": 866.6899,
"l": 839.2,
"c": 846.9
},
{
"t": 1792590000,
"o": 846.985,
"h": 846.985,
"l": 826.01,
"c": 832.7798
},
{
"t": 1792590300,
"o": 831.58,
"h": 848.9,
"l": 828.975,
"c": 846.61
},
{
"t": 1792590600,
"o": 846.955,
"h": 848,
"l": 838.01,
"c": 842.05
},
{
"t": 1792590900,
"o": 841.72,
"h": 848.555,
"l": 840.1301,
"c": 847.46
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 867.95
},
{
"t": 1792590900,
"v": 867.95
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 49,
"pct": 57,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 816.58,
"h": 819,
"l": 792,
"c": 793
},
{
"t": 1792503300,
"o": 793.167159,
"h": 805.826,
"l": 789.3,
"c": 798.23
},
{
"t": 1792503600,
"o": 798.08,
"h": 799.98,
"l": 785,
"c": 792
},
{
"t": 1792503900,
"o": 791.93,
"h": 805,
"l": 791.7827,
"c": 803.735
},
{
"t": 1792504200,
"o": 804.005,
"h": 807.97,
"l": 799,
"c": 806.15
},
{
"t": 1792504500,
"o": 806.31,
"h": 817.8599,
"l": 805.87,
"c": 813.2909
},
{
"t": 1792504800,
"o": 813.81,
"h": 819.13,
"l": 810.715,
"c": 817.99
},
{
"t": 1792505100,
"o": 818.985,
"h": 826.78,
"l": 818.0792,
"c": 819
},
{
"t": 1792505400,
"o": 819.6,
"h": 823.79,
"l": 816.0001,
"c": 823.15
},
{
"t": 1792505700,
"o": 823.79,
"h": 828.88,
"l": 820.06,
"c": 825.38
},
{
"t": 1792506000,
"o": 825.0662,
"h": 829,
"l": 823.06,
"c": 828.5
},
{
"t": 1792506300,
"o": 828.5,
"h": 837.78,
"l": 827.18,
"c": 833.985
},
{
"t": 1792506600,
"o": 833.3175,
"h": 836.125,
"l": 825.2201,
"c": 827.515
},
{
"t": 1792506900,
"o": 828.21,
"h": 832.9,
"l": 826.75,
"c": 829.8799
},
{
"t": 1792507200,
"o": 829.58,
"h": 834.7,
"l": 828.575,
"c": 831.13
},
{
"t": 1792507500,
"o": 830.9909,
"h": 833.95,
"l": 829.6058,
"c": 830.56
},
{
"t": 1792507800,
"o": 830.4975,
"h": 833.49,
"l": 828.2426,
"c": 830.5
},
{
"t": 1792508100,
"o": 831.015,
"h": 835.21,
"l": 831.015,
"c": 834.9375
},
{
"t": 1792508400,
"o": 834.9316,
"h": 835.6299,
"l": 830.55,
"c": 832.965
},
{
"t": 1792508700,
"o": 833.41,
"h": 833.94,
"l": 827.13,
"c": 828.995
},
{
"t": 1792509000,
"o": 828.8,
"h": 829.21,
"l": 819,
"c": 823.79
},
{
"t": 1792509300,
"o": 823.4636,
"h": 828.29,
"l": 821.9316,
"c": 824.935
},
{
"t": 1792509600,
"o": 824.9375,
"h": 827.69,
"l": 823.27,
"c": 827.69
},
{
"t": 1792509900,
"o": 826.8781,
"h": 828.22,
"l": 824.05,
"c": 824.7
},
{
"t": 1792510200,
"o": 824.24,
"h": 824.81,
"l": 819.8101,
"c": 823.282
},
{
"t": 1792510500,
"o": 823.205,
"h": 823.949,
"l": 817.82,
"c": 819.19
},
{
"t": 1792510800,
"o": 818.99,
"h": 824.8899,
"l": 818.99,
"c": 821.135
},
{
"t": 1792511100,
"o": 821.24,
"h": 821.69,
"l": 818.01,
"c": 820.605
},
{
"t": 1792511400,
"o": 820.59,
"h": 824.02,
"l": 819.2,
"c": 824.02
},
{
"t": 1792511700,
"o": 824.135,
"h": 825.5385,
"l": 821.74,
"c": 823.88
},
{
"t": 1792512000,
"o": 824.25,
"h": 824.28,
"l": 821.635,
"c": 822.515
},
{
"t": 1792512300,
"o": 822.91,
"h": 824.57,
"l": 822,
"c": 822.6
},
{
"t": 1792512600,
"o": 822.5,
"h": 822.8816,
"l": 820.86,
"c": 822.485
},
{
"t": 1792512900,
"o": 822.485,
"h": 822.485,
"l": 818.5,
"c": 819.5
},
{
"t": 1792513200,
"o": 819.97,
"h": 823.18,
"l": 819.5101,
"c": 823.18
},
{
"t": 1792513500,
"o": 823.09,
"h": 826,
"l": 822.13,
"c": 825.01
},
{
"t": 1792513800,
"o": 825.3575,
"h": 828.89,
"l": 825,
"c": 828.3975
},
{
"t": 1792514100,
"o": 828.91,
"h": 831.41,
"l": 828.62,
"c": 828.97
},
{
"t": 1792514400,
"o": 828.63,
"h": 829.26,
"l": 826.29,
"c": 827.91
},
{
"t": 1792514700,
"o": 827.82,
"h": 828.79,
"l": 826.54,
"c": 827.91
},
{
"t": 1792515000,
"o": 827.57,
"h": 828,
"l": 822,
"c": 823.05
},
{
"t": 1792515300,
"o": 823.235,
"h": 824.9378,
"l": 822.8924,
"c": 824.015
},
{
"t": 1792515600,
"o": 824.31,
"h": 825.31,
"l": 823.02,
"c": 824.0001
},
{
"t": 1792515900,
"o": 824.38,
"h": 825.2,
"l": 823.09,
"c": 824.1
},
{
"t": 1792516200,
"o": 825.14,
"h": 826.7499,
"l": 824.1001,
"c": 826.25
},
{
"t": 1792516500,
"o": 825.665,
"h": 827.52,
"l": 825.5,
"c": 826.02
},
{
"t": 1792516800,
"o": 826.49,
"h": 827.99,
"l": 826,
"c": 826.3799
},
{
"t": 1792517100,
"o": 826.37,
"h": 828.2398,
"l": 826.21,
"c": 827.275
},
{
"t": 1792517400,
"o": 827,
"h": 827.5964,
"l": 824.6801,
"c": 825.45
},
{
"t": 1792517700,
"o": 825.8,
"h": 826.45,
"l": 825.0001,
"c": 825.925
},
{
"t": 1792518000,
"o": 825.915,
"h": 827.4954,
"l": 825.56,
"c": 825.78
},
{
"t": 1792518300,
"o": 825.785,
"h": 827.5,
"l": 825.47,
"c": 826.85
},
{
"t": 1792518600,
"o": 827.27,
"h": 830.49,
"l": 827.0201,
"c": 830
},
{
"t": 1792518900,
"o": 830.31,
"h": 831.97,
"l": 829.31,
"c": 830.97
},
{
"t": 1792519200,
"o": 830.98,
"h": 832.24,
"l": 829.8201,
"c": 831.515
},
{
"t": 1792519500,
"o": 830.99,
"h": 832.9899,
"l": 830.4,
"c": 832.68
},
{
"t": 1792519800,
"o": 832.9899,
"h": 833.555,
"l": 831.2701,
"c": 833.555
},
{
"t": 1792520100,
"o": 833.4,
"h": 833.4,
"l": 831.0076,
"c": 831.22
},
{
"t": 1792520400,
"o": 831.268,
"h": 833.25,
"l": 830.36,
"c": 830.5
},
{
"t": 1792520700,
"o": 830.48,
"h": 832.35,
"l": 830.19,
"c": 831.385
},
{
"t": 1792521000,
"o": 830.9501,
"h": 831.82,
"l": 826.9575,
"c": 826.9575
},
{
"t": 1792521300,
"o": 827,
"h": 827.72,
"l": 826.04,
"c": 827.12
},
{
"t": 1792521600,
"o": 826.96,
"h": 828,
"l": 824.8,
"c": 825.205
},
{
"t": 1792521900,
"o": 825.1925,
"h": 827.8777,
"l": 824.79,
"c": 826.73
},
{
"t": 1792522200,
"o": 826.44,
"h": 827.3142,
"l": 825.66,
"c": 826.3625
},
{
"t": 1792522500,
"o": 826.74,
"h": 828.1716,
"l": 825.31,
"c": 826.49
},
{
"t": 1792522800,
"o": 825.31,
"h": 828.09,
"l": 825.31,
"c": 826.57
},
{
"t": 1792523100,
"o": 826.57,
"h": 828,
"l": 826.57,
"c": 827.55
},
{
"t": 1792523400,
"o": 827.21,
"h": 827.69,
"l": 825.925,
"c": 825.925
},
{
"t": 1792523700,
"o": 825.92,
"h": 827.86,
"l": 825.2222,
"c": 826.295
},
{
"t": 1792524000,
"o": 826.295,
"h": 826.57,
"l": 823.71,
"c": 824.89
},
{
"t": 1792524300,
"o": 824.89,
"h": 826.595,
"l": 824.1933,
"c": 824.8199
},
{
"t": 1792524600,
"o": 824.52,
"h": 826.065,
"l": 822.35,
"c": 824.455
},
{
"t": 1792524900,
"o": 824.3,
"h": 824.57,
"l": 821.618,
"c": 821.618
},
{
"t": 1792525200,
"o": 822.07,
"h": 824.84,
"l": 821.63,
"c": 824.26
},
{
"t": 1792525500,
"o": 824.2,
"h": 825.12,
"l": 822.35,
"c": 823.435
},
{
"t": 1792525800,
"o": 823.18,
"h": 826.75,
"l": 822.45,
"c": 824.29
},
{
"t": 1792526100,
"o": 823.85,
"h": 824.1,
"l": 821.5364,
"c": 821.97
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 834.51
},
{
"t": 1792526100,
"v": 834.51
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 38,
"pct": 44,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787529600,
"o": 823.6,
"h": 844,
"l": 784.47,
"c": 830.17
},
{
"t": 1787616000,
"o": 858.1,
"h": 887.36,
"l": 841.1,
"c": 885.565
},
{
"t": 1787702400,
"o": 880,
"h": 947.5299,
"l": 876.09,
"c": 939.03
},
{
"t": 1787788800,
"o": 958.73,
"h": 970.32,
"l": 918.0101,
"c": 956.14
},
{
"t": 1787875200,
"o": 941.71,
"h": 942.91,
"l": 893.65,
"c": 895
},
{
"t": 1788134400,
"o": 894.58,
"h": 918.84,
"l": 886.835,
"c": 914.76
},
{
"t": 1788220800,
"o": 901.04,
"h": 909.14,
"l": 854.126,
"c": 868.95
},
{
"t": 1788307200,
"o": 867.714,
"h": 887.4599,
"l": 848.43,
"c": 870.58
},
{
"t": 1788393600,
"o": 874,
"h": 874,
"l": 818.89,
"c": 847.37
},
{
"t": 1788480000,
"o": 861.385,
"h": 885.83,
"l": 841.04,
"c": 881.255
},
{
"t": 1788825600,
"o": 897.56,
"h": 1000.15,
"l": 884.7,
"c": 978.535
},
{
"t": 1788912000,
"o": 980.055,
"h": 1026.76,
"l": 978.11,
"c": 988.98
},
{
"t": 1788998400,
"o": 959.44,
"h": 994.5,
"l": 933.82,
"c": 935.7
},
{
"t": 1789084800,
"o": 945.595,
"h": 973.5,
"l": 914.65,
"c": 927.03
},
{
"t": 1789344000,
"o": 860.875,
"h": 878.99,
"l": 833.7,
"c": 835.03
},
{
"t": 1789430400,
"o": 842.705,
"h": 855.9999,
"l": 832.11,
"c": 838.96
},
{
"t": 1789516800,
"o": 856,
"h": 937.88,
"l": 855.09,
"c": 919.4
},
{
"t": 1789603200,
"o": 934.88,
"h": 945,
"l": 886.1,
"c": 893.61
},
{
"t": 1789689600,
"o": 915.66,
"h": 951.6,
"l": 896,
"c": 930.91
},
{
"t": 1789948800,
"o": 959.27,
"h": 983.4499,
"l": 946,
"c": 954.49
},
{
"t": 1790035200,
"o": 937.17,
"h": 1002,
"l": 934.38,
"c": 945.67
},
{
"t": 1790121600,
"o": 946.56,
"h": 960,
"l": 924.55,
"c": 937
},
{
"t": 1790208000,
"o": 923.83,
"h": 954.4499,
"l": 912,
"c": 929.04
},
{
"t": 1790294400,
"o": 936.035,
"h": 962.8797,
"l": 913.29,
"c": 941.65
},
{
"t": 1790553600,
"o": 947.8,
"h": 950.97,
"l": 881.23,
"c": 921.32
},
{
"t": 1790640000,
"o": 945,
"h": 998.88,
"l": 934.505,
"c": 973.49
},
{
"t": 1790726400,
"o": 985.535,
"h": 1009.45,
"l": 940.27,
"c": 971.26
},
{
"t": 1790812800,
"o": 980,
"h": 1078.04,
"l": 966.0001,
"c": 1045.78
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $999.67",
"color": "#22a06b",
"points": [
{
"t": 1787529600,
"v": 999.675
},
{
"t": 1790812800,
"v": 999.675
}
]
},
{
"label": "Box bottom $784.47",
"color": "#e5484d",
"points": [
{
"t": 1787529600,
"v": 784.47
},
{
"t": 1790812800,
"v": 784.47
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 13,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 845,
"h": 849.62,
"l": 820.5,
"c": 822.89
},
{
"t": 1792071300,
"o": 822.4885,
"h": 826.999,
"l": 814,
"c": 822.49
},
{
"t": 1792071600,
"o": 822,
"h": 824.77,
"l": 810.96,
"c": 819.73
},
{
"t": 1792071900,
"o": 820.12,
"h": 823.546,
"l": 809.0001,
"c": 815.25
},
{
"t": 1792072200,
"o": 815.2,
"h": 819.46,
"l": 801.26,
"c": 802.51
},
{
"t": 1792072500,
"o": 803.165,
"h": 810,
"l": 800,
"c": 809.61
},
{
"t": 1792072800,
"o": 809.55,
"h": 818.5888,
"l": 806.7,
"c": 813.65
},
{
"t": 1792073100,
"o": 813.645,
"h": 828.3306,
"l": 810.01,
"c": 827.985
},
{
"t": 1792073400,
"o": 828.01,
"h": 833.99,
"l": 820.08,
"c": 822.06
},
{
"t": 1792073700,
"o": 822.13,
"h": 831.998,
"l": 821.77,
"c": 831.998
},
{
"t": 1792074000,
"o": 832.11,
"h": 838.57,
"l": 830.603,
"c": 834.01
},
{
"t": 1792074300,
"o": 833.83,
"h": 837.97,
"l": 831.01,
"c": 834.48
},
{
"t": 1792074600,
"o": 834.0001,
"h": 837.628,
"l": 827.23,
"c": 836.5401
},
{
"t": 1792074900,
"o": 836.5401,
"h": 844.6322,
"l": 832.97,
"c": 844.425
},
{
"t": 1792075200,
"o": 844.595,
"h": 851.98,
"l": 842.2004,
"c": 851.94
},
{
"t": 1792075500,
"o": 851.14,
"h": 854.99,
"l": 847.1301,
"c": 847.76
},
{
"t": 1792075800,
"o": 848.07,
"h": 849.68,
"l": 845.02,
"c": 848.71
},
{
"t": 1792076100,
"o": 848.71,
"h": 859.25,
"l": 848.4484,
"c": 857.415
},
{
"t": 1792076400,
"o": 857.85,
"h": 859.21,
"l": 850.99,
"c": 858.58
},
{
"t": 1792076700,
"o": 858.9773,
"h": 859.97,
"l": 853.01,
"c": 857.3582
},
{
"t": 1792077000,
"o": 858.655,
"h": 869.3676,
"l": 855.82,
"c": 868.255
},
{
"t": 1792077300,
"o": 868.25,
"h": 870.1706,
"l": 861.1723,
"c": 862.34
},
{
"t": 1792077600,
"o": 862.335,
"h": 864.59,
"l": 856.37,
"c": 859.21
},
{
"t": 1792077900,
"o": 859.88,
"h": 860.25,
"l": 850.22,
"c": 852.5
},
{
"t": 1792078200,
"o": 852.49,
"h": 856.0562,
"l": 850.13,
"c": 852.2292
},
{
"t": 1792078500,
"o": 851.75,
"h": 856.6335,
"l": 850.74,
"c": 855.1848
},
{
"t": 1792078800,
"o": 854.965,
"h": 857.2,
"l": 854.345,
"c": 856.18
},
{
"t": 1792079100,
"o": 856.085,
"h": 861.96,
"l": 855.37,
"c": 860.63
},
{
"t": 1792079400,
"o": 860.35,
"h": 861.99,
"l": 853.6,
"c": 854.2999
},
{
"t": 1792079700,
"o": 853.4,
"h": 855.35,
"l": 850.42,
"c": 853.46
},
{
"t": 1792080000,
"o": 853.905,
"h": 855,
"l": 849.52,
"c": 849.53
},
{
"t": 1792080300,
"o": 849.54,
"h": 850.3,
"l": 847.18,
"c": 847.365
},
{
"t": 1792080600,
"o": 847.69,
"h": 851,
"l": 847,
"c": 848.17
},
{
"t": 1792080900,
"o": 848.39,
"h": 848.7694,
"l": 843.0201,
"c": 845.745
},
{
"t": 1792081200,
"o": 845.745,
"h": 846.3599,
"l": 843.54,
"c": 845.18
},
{
"t": 1792081500,
"o": 845.175,
"h": 845.175,
"l": 841.78,
"c": 843.61
},
{
"t": 1792081800,
"o": 843,
"h": 846.6754,
"l": 842.1635,
"c": 846.6754
},
{
"t": 1792082100,
"o": 846.3801,
"h": 850.44,
"l": 844.5401,
"c": 845
},
{
"t": 1792082400,
"o": 845.01,
"h": 847.9899,
"l": 844.2461,
"c": 847.3995
},
{
"t": 1792082700,
"o": 847.645,
"h": 850.66,
"l": 847.29,
"c": 849.19
},
{
"t": 1792083000,
"o": 848.19,
"h": 848.19,
"l": 844.0001,
"c": 846.8794
},
{
"t": 1792083300,
"o": 846.4101,
"h": 847.02,
"l": 844.76,
"c": 846.15
},
{
"t": 1792083600,
"o": 846.3751,
"h": 846.47,
"l": 844.53,
"c": 845.68
},
{
"t": 1792083900,
"o": 846,
"h": 848.7027,
"l": 845.61,
"c": 848.405
},
{
"t": 1792084200,
"o": 848.4,
"h": 848.89,
"l": 846.91,
"c": 848.5
},
{
"t": 1792084500,
"o": 848.25,
"h": 850.0657,
"l": 847.03,
"c": 848.0745
},
{
"t": 1792084800,
"o": 847.845,
"h": 847.855,
"l": 845.04,
"c": 846.29
},
{
"t": 1792085100,
"o": 846.515,
"h": 849.4509,
"l": 845.12,
"c": 849.2377
},
{
"t": 1792085400,
"o": 848.965,
"h": 851.8299,
"l": 848.55,
"c": 849.39
},
{
"t": 1792085700,
"o": 849.37,
"h": 852.49,
"l": 848.99,
"c": 852.2216
},
{
"t": 1792086000,
"o": 851.79,
"h": 855.73,
"l": 851.79,
"c": 852.94
},
{
"t": 1792086300,
"o": 852.8542,
"h": 854,
"l": 849.04,
"c": 851.5343
},
{
"t": 1792086600,
"o": 851.77,
"h": 854.5575,
"l": 850.18,
"c": 853.615
},
{
"t": 1792086900,
"o": 853.615,
"h": 854.65,
"l": 852.448,
"c": 853.655
},
{
"t": 1792087200,
"o": 853.554,
"h": 853.645,
"l": 849.34,
"c": 851.62
},
{
"t": 1792087500,
"o": 851.94,
"h": 852.085,
"l": 850.07,
"c": 851.146
},
{
"t": 1792087800,
"o": 850.8475,
"h": 851.56,
"l": 847.0201,
"c": 847.36
},
{
"t": 1792088100,
"o": 847.57,
"h": 848.97,
"l": 845.8201,
"c": 848.38
},
{
"t": 1792088400,
"o": 848.14,
"h": 849.387,
"l": 846.5,
"c": 847.32
},
{
"t": 1792088700,
"o": 847.375,
"h": 848.5,
"l": 845.19,
"c": 848.4
},
{
"t": 1792089000,
"o": 848.29,
"h": 848.7384,
"l": 846.98,
"c": 847.89
},
{
"t": 1792089300,
"o": 847.98,
"h": 850,
"l": 847.79,
"c": 848.8975
},
{
"t": 1792089600,
"o": 848.44,
"h": 850.99,
"l": 847.11,
"c": 849.5925
},
{
"t": 1792089900,
"o": 849.62,
"h": 850.4099,
"l": 848.03,
"c": 849.255
},
{
"t": 1792090200,
"o": 849.095,
"h": 850.749,
"l": 848.3377,
"c": 850.465
},
{
"t": 1792090500,
"o": 850.71,
"h": 853.1,
"l": 849.77,
"c": 852.6912
},
{
"t": 1792090800,
"o": 852.59,
"h": 854.9429,
"l": 851.92,
"c": 853.94
},
{
"t": 1792091100,
"o": 853.2985,
"h": 856.07,
"l": 853.2985,
"c": 855.11
},
{
"t": 1792091400,
"o": 855.125,
"h": 861.96,
"l": 854.92,
"c": 861.23
},
{
"t": 1792091700,
"o": 861.22,
"h": 869,
"l": 861.01,
"c": 868.01
},
{
"t": 1792092000,
"o": 867.93,
"h": 871.47,
"l": 866.805,
"c": 871.44
},
{
"t": 1792092300,
"o": 871.11,
"h": 872.79,
"l": 867.9,
"c": 868.625
},
{
"t": 1792092600,
"o": 868.605,
"h": 869.0923,
"l": 864.2202,
"c": 864.505
},
{
"t": 1792092900,
"o": 864.435,
"h": 871,
"l": 864.435,
"c": 869.54
},
{
"t": 1792093200,
"o": 869.29,
"h": 871.99,
"l": 866.915,
"c": 869.05
},
{
"t": 1792093500,
"o": 869.05,
"h": 872.89,
"l": 868.675,
"c": 872.89
},
{
"t": 1792093800,
"o": 872.26,
"h": 874.73,
"l": 868.27,
"c": 872.9806
},
{
"t": 1792094100,
"o": 872.7,
"h": 872.71,
"l": 866.64,
"c": 869.76
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 12,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 845,
"h": 849.62,
"l": 820.5,
"c": 822.89
},
{
"t": 1792071300,
"o": 822.4885,
"h": 826.999,
"l": 814,
"c": 822.49
},
{
"t": 1792071600,
"o": 822,
"h": 824.77,
"l": 810.96,
"c": 819.73
},
{
"t": 1792071900,
"o": 820.12,
"h": 823.546,
"l": 809.0001,
"c": 815.25
},
{
"t": 1792072200,
"o": 815.2,
"h": 819.46,
"l": 801.26,
"c": 802.51
},
{
"t": 1792072500,
"o": 803.165,
"h": 810,
"l": 800,
"c": 809.61
},
{
"t": 1792072800,
"o": 809.55,
"h": 818.5888,
"l": 806.7,
"c": 813.65
},
{
"t": 1792073100,
"o": 813.645,
"h": 828.3306,
"l": 810.01,
"c": 827.985
},
{
"t": 1792073400,
"o": 828.01,
"h": 833.99,
"l": 820.08,
"c": 822.06
},
{
"t": 1792073700,
"o": 822.13,
"h": 831.998,
"l": 821.77,
"c": 831.998
},
{
"t": 1792074000,
"o": 832.11,
"h": 838.57,
"l": 830.603,
"c": 834.01
},
{
"t": 1792074300,
"o": 833.83,
"h": 837.97,
"l": 831.01,
"c": 834.48
},
{
"t": 1792074600,
"o": 834.0001,
"h": 837.628,
"l": 827.23,
"c": 836.5401
},
{
"t": 1792074900,
"o": 836.5401,
"h": 844.6322,
"l": 832.97,
"c": 844.425
},
{
"t": 1792075200,
"o": 844.595,
"h": 851.98,
"l": 842.2004,
"c": 851.94
},
{
"t": 1792075500,
"o": 851.14,
"h": 854.99,
"l": 847.1301,
"c": 847.76
},
{
"t": 1792075800,
"o": 848.07,
"h": 849.68,
"l": 845.02,
"c": 848.71
},
{
"t": 1792076100,
"o": 848.71,
"h": 859.25,
"l": 848.4484,
"c": 857.415
},
{
"t": 1792076400,
"o": 857.85,
"h": 859.21,
"l": 850.99,
"c": 858.58
},
{
"t": 1792076700,
"o": 858.9773,
"h": 859.97,
"l": 853.01,
"c": 857.3582
},
{
"t": 1792077000,
"o": 858.655,
"h": 869.3676,
"l": 855.82,
"c": 868.255
},
{
"t": 1792077300,
"o": 868.25,
"h": 870.1706,
"l": 861.1723,
"c": 862.34
},
{
"t": 1792077600,
"o": 862.335,
"h": 864.59,
"l": 856.37,
"c": 859.21
},
{
"t": 1792077900,
"o": 859.88,
"h": 860.25,
"l": 850.22,
"c": 852.5
},
{
"t": 1792078200,
"o": 852.49,
"h": 856.0562,
"l": 850.13,
"c": 852.2292
},
{
"t": 1792078500,
"o": 851.75,
"h": 856.6335,
"l": 850.74,
"c": 855.1848
},
{
"t": 1792078800,
"o": 854.965,
"h": 857.2,
"l": 854.345,
"c": 856.18
},
{
"t": 1792079100,
"o": 856.085,
"h": 861.96,
"l": 855.37,
"c": 860.63
},
{
"t": 1792079400,
"o": 860.35,
"h": 861.99,
"l": 853.6,
"c": 854.2999
},
{
"t": 1792079700,
"o": 853.4,
"h": 855.35,
"l": 850.42,
"c": 853.46
},
{
"t": 1792080000,
"o": 853.905,
"h": 855,
"l": 849.52,
"c": 849.53
},
{
"t": 1792080300,
"o": 849.54,
"h": 850.3,
"l": 847.18,
"c": 847.365
},
{
"t": 1792080600,
"o": 847.69,
"h": 851,
"l": 847,
"c": 848.17
},
{
"t": 1792080900,
"o": 848.39,
"h": 848.7694,
"l": 843.0201,
"c": 845.745
},
{
"t": 1792081200,
"o": 845.745,
"h": 846.3599,
"l": 843.54,
"c": 845.18
},
{
"t": 1792081500,
"o": 845.175,
"h": 845.175,
"l": 841.78,
"c": 843.61
},
{
"t": 1792081800,
"o": 843,
"h": 846.6754,
"l": 842.1635,
"c": 846.6754
},
{
"t": 1792082100,
"o": 846.3801,
"h": 850.44,
"l": 844.5401,
"c": 845
},
{
"t": 1792082400,
"o": 845.01,
"h": 847.9899,
"l": 844.2461,
"c": 847.3995
},
{
"t": 1792082700,
"o": 847.645,
"h": 850.66,
"l": 847.29,
"c": 849.19
},
{
"t": 1792083000,
"o": 848.19,
"h": 848.19,
"l": 844.0001,
"c": 846.8794
},
{
"t": 1792083300,
"o": 846.4101,
"h": 847.02,
"l": 844.76,
"c": 846.15
},
{
"t": 1792083600,
"o": 846.3751,
"h": 846.47,
"l": 844.53,
"c": 845.68
},
{
"t": 1792083900,
"o": 846,
"h": 848.7027,
"l": 845.61,
"c": 848.405
},
{
"t": 1792084200,
"o": 848.4,
"h": 848.89,
"l": 846.91,
"c": 848.5
},
{
"t": 1792084500,
"o": 848.25,
"h": 850.0657,
"l": 847.03,
"c": 848.0745
},
{
"t": 1792084800,
"o": 847.845,
"h": 847.855,
"l": 845.04,
"c": 846.29
},
{
"t": 1792085100,
"o": 846.515,
"h": 849.4509,
"l": 845.12,
"c": 849.2377
},
{
"t": 1792085400,
"o": 848.965,
"h": 851.8299,
"l": 848.55,
"c": 849.39
},
{
"t": 1792085700,
"o": 849.37,
"h": 852.49,
"l": 848.99,
"c": 852.2216
},
{
"t": 1792086000,
"o": 851.79,
"h": 855.73,
"l": 851.79,
"c": 852.94
},
{
"t": 1792086300,
"o": 852.8542,
"h": 854,
"l": 849.04,
"c": 851.5343
},
{
"t": 1792086600,
"o": 851.77,
"h": 854.5575,
"l": 850.18,
"c": 853.615
},
{
"t": 1792086900,
"o": 853.615,
"h": 854.65,
"l": 852.448,
"c": 853.655
},
{
"t": 1792087200,
"o": 853.554,
"h": 853.645,
"l": 849.34,
"c": 851.62
},
{
"t": 1792087500,
"o": 851.94,
"h": 852.085,
"l": 850.07,
"c": 851.146
},
{
"t": 1792087800,
"o": 850.8475,
"h": 851.56,
"l": 847.0201,
"c": 847.36
},
{
"t": 1792088100,
"o": 847.57,
"h": 848.97,
"l": 845.8201,
"c": 848.38
},
{
"t": 1792088400,
"o": 848.14,
"h": 849.387,
"l": 846.5,
"c": 847.32
},
{
"t": 1792088700,
"o": 847.375,
"h": 848.5,
"l": 845.19,
"c": 848.4
},
{
"t": 1792089000,
"o": 848.29,
"h": 848.7384,
"l": 846.98,
"c": 847.89
},
{
"t": 1792089300,
"o": 847.98,
"h": 850,
"l": 847.79,
"c": 848.8975
},
{
"t": 1792089600,
"o": 848.44,
"h": 850.99,
"l": 847.11,
"c": 849.5925
},
{
"t": 1792089900,
"o": 849.62,
"h": 850.4099,
"l": 848.03,
"c": 849.255
},
{
"t": 1792090200,
"o": 849.095,
"h": 850.749,
"l": 848.3377,
"c": 850.465
},
{
"t": 1792090500,
"o": 850.71,
"h": 853.1,
"l": 849.77,
"c": 852.6912
},
{
"t": 1792090800,
"o": 852.59,
"h": 854.9429,
"l": 851.92,
"c": 853.94
},
{
"t": 1792091100,
"o": 853.2985,
"h": 856.07,
"l": 853.2985,
"c": 855.11
},
{
"t": 1792091400,
"o": 855.125,
"h": 861.96,
"l": 854.92,
"c": 861.23
},
{
"t": 1792091700,
"o": 861.22,
"h": 869,
"l": 861.01,
"c": 868.01
},
{
"t": 1792092000,
"o": 867.93,
"h": 871.47,
"l": 866.805,
"c": 871.44
},
{
"t": 1792092300,
"o": 871.11,
"h": 872.79,
"l": 867.9,
"c": 868.625
},
{
"t": 1792092600,
"o": 868.605,
"h": 869.0923,
"l": 864.2202,
"c": 864.505
},
{
"t": 1792092900,
"o": 864.435,
"h": 871,
"l": 864.435,
"c": 869.54
},
{
"t": 1792093200,
"o": 869.29,
"h": 871.99,
"l": 866.915,
"c": 869.05
},
{
"t": 1792093500,
"o": 869.05,
"h": 872.89,
"l": 868.675,
"c": 872.89
},
{
"t": 1792093800,
"o": 872.26,
"h": 874.73,
"l": 868.27,
"c": 872.9806
},
{
"t": 1792094100,
"o": 872.7,
"h": 872.71,
"l": 866.64,
"c": 869.76
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "FST Corp at LD Micro main event: scale, margins and growth plans By Investing.com",
"url": "https://www.investing.com/news/transcripts/fst-corp-at-ld-micro-main-event-scale-margins-and-growth-plans-93CH-4963725",
"source": "Investing.com",
"date": "2026-10-21T16:41:34Z",
"summary": "On Wednesday, 21 October 2026, FST Corp (KBSX) used the LD Micro 20th Annual Main Event Conference to outline a business that is growing, but still has room to run. The golf shaft maker pointed to stronger sales, improving profitability and a wider product lineup, while also ackn",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "Metropolitan Commercial Bank Q3 2026 slides show margin expansion By Investing.com",
"url": "https://www.investing.com/news/company-news/metropolitan-commercial-bank-q3-2026-slides-show-margin-expansion-93CH-4963350",
"source": "Investing.com",
"date": "2026-10-21T13:52:55Z",
"summary": "Metropolitan Commercial Bank (NYSE:MCB) presented its third-quarter 2026 investor presentation on October 21, 2026, showcasing strong operational momentum with net interest margin expansion and improved credit quality. The New York-based lender, which positions itself as \"The Onl",
"image": "https://content-media.investing.com/news/LYNXMPEM3E1BM_1200_L.jpg"
},
{
"title": "Rentomojo Announces New Furniture and Appliances for Rent for a 3BHK in Delhi in 2026: Three Bedrooms, a Six-Seater Dining Set and a Living Room for About ₹6,061 a Month Against About ₹1.55 Lakh to Buy",
"url": "https://finance.yahoo.com/real-estate/articles/rentomojo-announces-furniture-appliances-rent-121400194.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T12:14:00Z",
"summary": "Three Furnished Bedrooms, a Three-Seater Sofa, Coffee Table and Six-Seater Dining Set Rent for About ₹6,061 a Month in Delhi, About ₹7,225 With a Fridge and Washing Machine and About ₹8,343 With a 43-Inch Smart TV; Families Can Add a 1.5-Ton AC at ₹1,997, Furnish in Stages and Mo",
"image": "https://s.yimg.com/lo/mysterio/api/a5ef855046bdc3aaeb987e2f469e2683de5712c45b53cb15e60e4718d5d266f4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F9aa6b7c6a641ae9c993e19084e302ec8.png"
},
{
"title": "Susquehanna sees modest upside for semiconductor earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/susquehanna-sees-modest-upside-for-semiconductor-earnings-93CH-4962566",
"source": "Investing.com",
"date": "2026-10-21T11:17:04Z",
"summary": "Investing.com -- Susquehanna analysts said they expect modest upside for third-quarter results and fourth-quarter guidance as semiconductor companies prepare to report earnings. The firm noted that while much of the upside is expected to be linked to artificial intelligence, the ",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "3 AI Infrastructure Stocks Investors Are Watching After Elon Musk Floated A SpaceX Tesla Tie Up",
"url": "https://finance.yahoo.com/technology/ai/articles/3-ai-infrastructure-stocks-investors-051546903.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T05:15:46Z",
"summary": "Elon Musk just floated the idea of a SpaceX and Tesla tie up, SpaceX has logged its first profitable quarter and its AI unit Super Intelligence has turned into a multibillion dollar cloud and compute engine. That kind of capital hungry AI build out can ripple through suppliers, r",
"image": "https://s.yimg.com/lo/mysterio/api/35d733cd84106a98d8bd51de0b7a20929353cfb0c39affc677805f55c407f4e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fad223a120cc7c9b90e421b55c40b98f1.jpg"
},
{
"title": "Transcript: Israel pushes to restart strikes against Iran",
"url": "https://www.ft.com/content/20893fe3-145f-49f2-a06b-f5659294ef70",
"source": "Financial Times News",
"date": "2026-10-21T04:00:32Z",
"summary": "Marc Filippino talks to Amy Mackinnon, Neri Zilber and Ian Smith\n\nThis is an audio transcript of the FT News Briefing podcast episode: 'Israel pushes to restart strikes against Iran'\n\nMarc Filippino\n\nGood morning from the Financial Times. Today is Wednesday, October 21st, and thi",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F191479c2-dc7e-4247-9899-132851b88915.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "2,073 Lumentum Holdings Inc. $LITE Shares Sold by Net Worth Advisory Group",
"url": "https://www.defenseworld.net/2026/10/21/2073-lumentum-holdings-inc-lite-shares-sold-by-net-worth-advisory-group.html",
"source": "Defense World",
"date": "2026-10-21 04:03:10",
"summary": "Net Worth Advisory Group lessened its stake in Lumentum Holdings Inc. (NASDAQ: LITE) by 84.8% in the undefined quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 372 shares of the technology company's stock after selling 2,0",
"image": "https://images.financialmodelingprep.com/news/2073-lumentum-holdings-inc-lite-shares-sold-by-net-20261021.png"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/harvard-endowments-43b-stock-portfolio-more-than-half-in-one-space-company-93CH-4959990",
"source": "Investing.com",
"date": "2026-10-20T12:26:17Z",
"summary": "Investing.com -- Harvard's endowment is the largest of any university. Its public stock holdings tell a surprisingly concentrated story. The 13F data covers the quarter ending Jun 30, 2026. It shows 18 positions worth $4.26B. One name makes up more than half of that.\n\nSource note",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "llm-d 1.0 Advances Open, Cost-Efficient AI Inference for Production Scale",
"url": "https://finance.yahoo.com/technology/ai/articles/llm-d-1-0-advances-120000167.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T12:00:00Z",
"summary": "* llm-d 1.0 consolidates a hardened core for distributed inference validated for day 2 production deployments that helps organizations improve AI serving efficiency and scale enterprise workloads.\n\n* llm-d is broadly adopted and trusted by frontier model labs, hyperscalers and ne",
"image": "https://s.yimg.com/lo/mysterio/api/b450b7f6f8575a17745d85ccb4ddaad9d8b2bf52420ba97ccf497953cb798860/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F9c5fa08d0041efb1aff7315f8b85ac41.jpg"
},
{
"title": "Bringing an enhanced living experience to reality, EZVIZ kicks off its roadshow in Indonesia to redefine the smart home, starting with smarter access through its smart entry portfolio",
"url": "https://finance.yahoo.com/technology/articles/bringing-enhanced-living-experience-reality-035100770.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T03:51:00Z",
"summary": "SURABAYA, Indonesia, Oct. 20, 2026 /PRNewswire/ -- EZVIZ has announced its \"Smarter Access. Safer Everyday\" roadshow in Indonesia, with the first stop at Pakuwon Mall (Circle GF Floor) in Surabaya from Oct. 20-25. Featuring simulated scenarios, it allows Indonesian families to ex",
"image": "https://s.yimg.com/lo/mysterio/api/3e21158327a09f34fb8abd17cfad8d356ca0a886da82dfdc4a7872af4c658782/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F23a03ee5b43c05a32034d48250376919.jpg"
},
{
"title": "Why Lumentum (LITE) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3011120/why-lumentum-lite-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-3011120",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:50:50",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-lumentum-lite-is-a-top-growth-stock-for-20261020.jpg"
},
{
"title": "Apple stock staged a rally to $5T \"that no one liked\": Melius",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-stock-staged-rally-5t-135117599.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T13:51:17Z",
"summary": "Investing.com -- Melius Research says Apple's run to a $5 trillion market value has been the \"most disliked rally in history,\" but it believes the gains can continue.\n\nAnalyst Ben Reitzes told clients in a note that hedge funds cite memory costs, services headwinds and a high val",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Apple stock staged a rally to $5T \"that no one liked\": Melius By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-stock-staged-a-rally-to-5t-that-no-one-liked-melius-4957648",
"source": "Investing.com",
"date": "2026-10-19T13:21:17Z",
"summary": "Investing.com -- Melius Research says Apple's run to a $5 trillion market value has been the \"most disliked rally in history,\" but it believes the gains can continue.\n\nAnalyst Ben Reitzes told clients in a note that hedge funds cite memory costs, services headwinds and a high val",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM7D146_L.jpg"
},
{
"title": "Rentomojo Launches 2BHK Furniture and Appliance Rental in Delhi With Two Bedrooms, a Living Room and a Four-Seater Dining Set From About ₹3,831 a Month, or About ₹2,500 Each for Two Flatmates With Appliances",
"url": "https://finance.yahoo.com/real-estate/articles/rentomojo-launches-2bhk-furniture-appliance-085800113.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T08:58:00Z",
"summary": "A Two-Bedroom Delhi Flat Furnished on Rent Costs About ₹3,831 a Month Against More Than ₹1 Lakh to Buy the Same Pieces, Rising to About ₹4,995 With a Fridge and Fully Automatic Washing Machine; Subscriptions Can Be Transferred Between Flatmates, Relocated Free Within Delhi and Cl",
"image": "https://s.yimg.com/lo/mysterio/api/951219f5dafba9dee7ae676ea2b592969e0f279d5dc9145a0609d2b4c15606d5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F11e98a0438b563fa9d31524c415cf025.png"
},
{
"title": "Figurobot Launches FR-NIA: A 11-inch Bionic AI Companion Robot Bringing Intelligent Interaction into Everyday Life",
"url": "https://finance.yahoo.com/technology/ai/articles/figurobot-launches-fr-nia-11-071900227.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T07:19:00Z",
"summary": "Combining precision biomimetic facial expressions, multimodal AI, and personalized interaction, FR-NIA is now live on Kickstarter, with limited early-bird pricing starting at $599.\n\nShanghai, Oct. 19, 2026 (GLOBE NEWSWIRE) -- Figurobot has officially launched FR-NIA, a 11-inch de",
"image": "https://s.yimg.com/lo/mysterio/api/9f59ead7517c29ea6dcf8f6096bdce1041e935b6143051d30df7ba4e5b3844dd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2Fd4b97f301d0ad624231e24e22df11df4.png"
},
{
"title": "The AI Sell-Off Continues—These 3 Stocks Keep Raising Guidance Anyway",
"url": "https://www.marketbeat.com/articles/the-ai-sell-off-continuesthese-3-stocks-keep-raising-guidance-anyway/",
"source": "MarketBeat",
"date": "2026-10-19 14:01:58",
"summary": "The artificial intelligence (AI) trade finally cracked. After months of resilience while utilities, real estate and consumer discretionary names took a beating, the market's favorite growth story is now the one getting sold, and investors sitting on big gains are rushing to lock ",
"image": "https://images.financialmodelingprep.com/news/the-ai-selloff-continuesthese-3-stocks-keep-raising-guidance-20261019.jpg"
},
{
"title": "Optics Stocks Rally Ahead of Earnings: Applied Optoelectronics Jumps 5%, Lumentum Adds 4%, Coherent Rises 2%",
"url": "https://247wallst.com/investing/2026/10/19/optics-stocks-rally-ahead-of-earnings-applied-optoelectronics-jumps-5-lumentum-adds-4-coherent-rises-2/",
"source": "24/7 Wall Street",
"date": "2026-10-19 13:05:10",
"summary": "Applied Optoelectronics (NASDAQ:AAOI) stock jumped 5% to $79.01 on Monday as optics names advanced ahead of upcoming earnings reports. Lumentum (NASDAQ:LITE | LITE Price Prediction) shares rose 4% to $856.18, while Coherent (NYSE:COHR) stock climbed 2% to $236.93.",
"image": "https://images.financialmodelingprep.com/news/optics-stocks-rally-ahead-of-earnings-applied-optoelectronics-jumps-20261019.jpg"
},
{
"title": "Arm vs. Lumentum: Which Tech Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/19/arm-vs-lumentum-which-tech-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-10-19 09:00:01",
"summary": "Arm provides the energy-efficient processor architecture that powers the vast majority of the world's smartphones and an increasing share of data centers. Lumentum is a leading manufacturer of optical and photonic products that enable high-speed communication within artificial in",
"image": "https://images.financialmodelingprep.com/news/arm-vs-lumentum-which-tech-stock-is-a-better-20261019.jpg"
},
{
"title": "We don't see ANY END IN SIGHT: Lumentum CEO",
"url": "https://www.youtube.com/watch?v=gb0aFo7AZnk",
"source": "Fox Business",
"date": "2026-10-19 00:00:01",
"summary": "Lumentum CEO Michael Hurlston discusses his company's growth amid the technology boom on 'Claman's Power Players.' #fox #foxbusiness #media #breakingnews #us #usa #new #news #breaking #lumentum #technology #tech #techboom #business #growth #ceo #innovation #ai #artificialintellig",
"image": "https://images.financialmodelingprep.com/news/we-dont-see-any-end-in-sight-lumentum-ceo-20261019.jpg"
},
{
"title": "Lumentum Holdings Inc. $LITE Stock: Counterpoint Mutual Funds LLC Raises Stake",
"url": "https://www.defenseworld.net/2026/10/18/lumentum-holdings-inc-lite-stock-counterpoint-mutual-funds-llc-raises-stake.html",
"source": "Defense World",
"date": "2026-10-18 04:34:53",
"summary": "Counterpoint Mutual Funds LLC boosted its holdings in Lumentum Holdings Inc. (NASDAQ: LITE) by 301.3% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,260 shares of the technology company's stock ",
"image": "https://images.financialmodelingprep.com/news/lumentum-holdings-inc-lite-stock-counterpoint-mutual-funds-llc-20261018.png"
},
{
"title": "Why Applied Optoelectronics Stock Plummeted This Week",
"url": "https://www.fool.com/coverage/market-movers/2026/10/16/why-applied-optoelectronics-stock-plummeted-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-16T17:36:10Z",
"summary": "Applied Optoelectronics stock fell 23.6% this week after Broadcom CEO warned of capital constraints that could slow AI infrastructure spending. The optical component maker, which relies heavily on data center customers for 800G transceivers, faces headwinds from funding concerns ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F94e14e4c87521395f710fc08b89746edb0e50455-2121x1414.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "First Citizens Bank & Trust Co. Buys 1,362 Shares of Lumentum Holdings Inc. $LITE",
"url": "https://www.defenseworld.net/2026/10/16/first-citizens-bank-trust-co-buys-1362-shares-of-lumentum-holdings-inc-lite.html",
"source": "Defense World",
"date": "2026-10-16 03:49:28",
"summary": "First Citizens Bank and Trust Co. bought a new position in Lumentum Holdings Inc. (NASDAQ: LITE) during the third quarter, according to the company in its most recent filing with the SEC. The firm bought 1,362 shares of the technology company's stock, valued at approximately $1,3",
"image": "https://images.financialmodelingprep.com/news/first-citizens-bank-trust-co-buys-1362-shares-of-20261016.png"
},
{
"title": "Optical Stocks Extend Slide as Money Rotates Into Defensives: Applied Optoelectronics Falls 6%, Coherent Drops 7%, Lumentum Slips 5%",
"url": "https://247wallst.com/investing/2026/10/15/optical-stocks-extend-slide-as-money-rotates-into-defensives-applied-optoelectronics-falls-6-coherent-drops-7-lumentum-slips-5/",
"source": "24/7 Wall Street",
"date": "2026-10-15 10:58:13",
"summary": "Optical suppliers tied to the artificial intelligence (AI) data center buildout are extending their slide as money shifts into defensive sectors. Applied Optoelectronics (NASDAQ:AAOI) stock is down 6% to $80.97 in early trading, leading the group lower.",
"image": "https://images.financialmodelingprep.com/news/optical-stocks-extend-slide-as-money-rotates-into-defensives-20261015.jpg"
},
{
"title": "Coherent Has Massively Diappointed Investors for 6 Months: A Respected Analyst Predicts It Will Double Moving Forward",
"url": "https://247wallst.com/investing/2026/10/15/coherent-has-massively-diappointed-investors-for-6-months-a-respected-analyst-predicts-it-will-double-moving-forward/",
"source": "24/7 Wall Street",
"date": "2026-10-15 08:45:32",
"summary": "Coherent keeps beating earnings estimates while its stock slides further from a 52-week high, and now Wall Street's most bullish analyst has a target that implies shares could nearly double from here.",
"image": "https://images.financialmodelingprep.com/news/coherent-has-massively-diappointed-investors-for-6-months-a-20261015.jpg"
},
{
"title": "Can Coherent's AI Data Center Expansion Fuel Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/3007428/can-coherent-s-ai-data-center-expansion-fuel-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3007428",
"source": "Zacks Investment Research",
"date": "2026-10-14T16:35:00Z",
"summary": "Coherent Corp. is expanding its indium phosphide manufacturing capacity to double by late 2026 and more than double by 2027, targeting growing AI data center connectivity demands. The company is developing advanced optical technologies including 400G-per-lane connectivity and ene",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a9/209.jpg"
}
],
"calendar": [
{
"symbol": "LITE",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 4.22,
"revenueActual": null,
"revenueEstimated": 1251892000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "LITE",
"date": "2026-08-11",
"epsActual": 3.23,
"epsEstimated": 2.97,
"revenueActual": 1006300000,
"revenueEstimated": 987695500,
"lastUpdated": "2026-10-21"
},
{
"symbol": "LITE",
"date": "2026-05-05",
"epsActual": 2.37,
"epsEstimated": 2.27,
"revenueActual": 808400000,
"revenueEstimated": 810212000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2026-02-03",
"epsActual": 1.67,
"epsEstimated": 1.41,
"revenueActual": 665500000,
"revenueEstimated": 652073700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2025-11-04",
"epsActual": 1.1,
"epsEstimated": 1.03,
"revenueActual": 533800000,
"revenueEstimated": 526471800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2025-08-12",
"epsActual": 0.88,
"epsEstimated": 0.814,
"revenueActual": 480700000,
"revenueEstimated": 470547400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2025-05-06",
"epsActual": 0.57,
"epsEstimated": 0.5,
"revenueActual": 425200000,
"revenueEstimated": 418119300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2025-02-06",
"epsActual": 0.42,
"epsEstimated": 0.34,
"revenueActual": 402200000,
"revenueEstimated": 389281000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2024-11-07",
"epsActual": 0.18,
"epsEstimated": 0.12,
"revenueActual": 336900000,
"revenueEstimated": 325043700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2024-08-14",
"epsActual": 0.06,
"epsEstimated": 0.03,
"revenueActual": 308300000,
"revenueEstimated": 301356900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2024-05-06",
"epsActual": 0.29,
"epsEstimated": 0.26,
"revenueActual": 366500000,
"revenueEstimated": 364645500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2024-02-08",
"epsActual": 0.32,
"epsEstimated": 0.3,
"revenueActual": 366800000,
"revenueEstimated": 363335300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2023-11-08",
"epsActual": 0.35,
"epsEstimated": 0.27,
"revenueActual": 317600000,
"revenueEstimated": 312992800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2023-08-17",
"epsActual": 0.59,
"epsEstimated": 0.56,
"revenueActual": 370800000,
"revenueEstimated": 366247400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2023-05-09",
"epsActual": 0.75,
"epsEstimated": 0.8,
"revenueActual": 383400000,
"revenueEstimated": 390898800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2023-02-09",
"epsActual": 1.52,
"epsEstimated": 1.32,
"revenueActual": 506000000,
"revenueEstimated": 507139100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2022-11-08",
"epsActual": 1.69,
"epsEstimated": 1.56,
"revenueActual": 506800000,
"revenueEstimated": 503609900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2022-08-16",
"epsActual": 1.47,
"epsEstimated": 1.33,
"revenueActual": 422100000,
"revenueEstimated": 417965100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2022-05-04",
"epsActual": 1.19,
"epsEstimated": 1.12,
"revenueActual": 395400000,
"revenueEstimated": 390197400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2022-02-03",
"epsActual": 1.6,
"epsEstimated": 1.58,
"revenueActual": 446700000,
"revenueEstimated": 445567900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2021-11-04",
"epsActual": 1.79,
"epsEstimated": 1.55,
"revenueActual": 448400000,
"revenueEstimated": 438800000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2021-08-18",
"epsActual": 1.15,
"epsEstimated": 1.05,
"revenueActual": 392100000,
"revenueEstimated": 438800000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2021-05-12",
"epsActual": 1.4,
"epsEstimated": 1.4,
"revenueActual": 419500000,
"revenueEstimated": 434520000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2021-02-02",
"epsActual": 1.99,
"epsEstimated": 1.9,
"revenueActual": 478800000,
"revenueEstimated": 479630000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2020-11-02",
"epsActual": 1.78,
"epsEstimated": 1.47,
"revenueActual": 452400000,
"revenueEstimated": 373280900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2020-08-11",
"epsActual": 1.18,
"epsEstimated": 0.82,
"revenueActual": 368100000,
"revenueEstimated": 258917800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2020-05-05",
"epsActual": 1.26,
"epsEstimated": 1.05,
"revenueActual": 402800000,
"revenueEstimated": 335666700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2020-02-04",
"epsActual": 1.53,
"epsEstimated": 1.29,
"revenueActual": 457800000,
"revenueEstimated": 385988200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2019-10-31",
"epsActual": 1.44,
"epsEstimated": 1.2,
"revenueActual": 449900000,
"revenueEstimated": 374916700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2019-08-08",
"epsActual": 0.92,
"epsEstimated": 0.72,
"revenueActual": 404600000,
"revenueEstimated": 316643500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2019-05-07",
"epsActual": 0.91,
"epsEstimated": 0.85,
"revenueActual": 432900000,
"revenueEstimated": 404357100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2019-02-05",
"epsActual": 1.15,
"epsEstimated": 1.17,
"revenueActual": 373700000,
"revenueEstimated": 380199100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2018-11-01",
"epsActual": 1.31,
"epsEstimated": 1.02,
"revenueActual": 354100000,
"revenueEstimated": 275711500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2018-08-08",
"epsActual": 0.95,
"epsEstimated": 0.65,
"revenueActual": 301100000,
"revenueEstimated": 206015800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2018-05-02",
"epsActual": 0.78,
"epsEstimated": 0.71,
"revenueActual": 298800000,
"revenueEstimated": 271984600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2018-02-06",
"epsActual": 1.67,
"epsEstimated": 1.12,
"revenueActual": 404600000,
"revenueEstimated": 271348500,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2017-11-01",
"epsActual": 0.43,
"epsEstimated": 0.53,
"revenueActual": 243200000,
"revenueEstimated": 299758100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2017-08-09",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 222700000,
"revenueEstimated": 194148700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2017-05-04",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 255800000,
"revenueEstimated": 255800000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2017-02-07",
"epsActual": 0.57,
"epsEstimated": 0.51,
"revenueActual": 265000000,
"revenueEstimated": 237105300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2016-10-27",
"epsActual": 0.49,
"epsEstimated": 0.44,
"revenueActual": 258100000,
"revenueEstimated": 231763300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2016-08-09",
"epsActual": 0.41,
"epsEstimated": 0.36,
"revenueActual": 241700000,
"revenueEstimated": 212224400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2016-05-04",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 230400000,
"revenueEstimated": 223200000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2016-02-04",
"epsActual": 0.31,
"epsEstimated": 0.28,
"revenueActual": 218300000,
"revenueEstimated": 197174200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2015-11-10",
"epsActual": 0.26,
"epsEstimated": 0.23,
"revenueActual": 212600000,
"revenueEstimated": 188069200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2015-08-11",
"epsActual": -0.51,
"epsEstimated": 0.21,
"revenueActual": 208900000,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2015-07-15",
"epsActual": 0.21,
"epsEstimated": null,
"revenueActual": 198700000,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "LITE",
"date": "2014-12-31",
"epsActual": -0.07,
"epsEstimated": null,
"revenueActual": 210500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LITE",
"date": "2014-09-30",
"epsActual": 0.07414,
"epsEstimated": null,
"revenueActual": 219000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LITE",
"date": "2014-06-30",
"epsActual": -0.11552,
"epsEstimated": null,
"revenueActual": 201000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "LITE",
"date": "2030-06-27",
"revenueLow": 16172366499,
"revenueHigh": 23487670998,
"revenueAvg": 20669327991,
"ebitdaLow": 5451431544,
"ebitdaHigh": 8310819462,
"ebitdaAvg": 7209192568,
"ebitLow": 4482923151,
"ebitHigh": 7342311069,
"ebitAvg": 6240684175,
"netIncomeLow": 3398796933,
"netIncomeHigh": 5579299758,
"netIncomeAvg": 4739224671,
"sgaExpenseLow": 2954068191,
"sgaExpenseHigh": 4290292444,
"sgaExpenseAvg": 3775489775,
"epsAvg": 63.52848,
"epsHigh": 74.78954,
"epsLow": 45.56028,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "LITE",
"date": "2029-06-27",
"revenueLow": 10767861321,
"revenueHigh": 16396876874,
"revenueAvg": 14249168774,
"ebitdaLow": 3904346756,
"ebitdaHigh": 6538294159,
"ebitdaAvg": 5221320458,
"ebitLow": 3227179856,
"ebitHigh": 5861127259,
"ebitAvg": 4544153558,
"netIncomeLow": 2441196258,
"netIncomeHigh": 4449783381,
"netIncomeAvg": 3445489819.5,
"sgaExpenseLow": 1966873346,
"sgaExpenseHigh": 2995077586,
"sgaExpenseAvg": 2602774073,
"epsAvg": 48.45947,
"epsHigh": 59.64857,
"epsLow": 32.72381,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "LITE",
"date": "2028-06-27",
"revenueLow": 7135862702,
"revenueHigh": 10738243045,
"revenueAvg": 9872096952,
"ebitdaLow": 2910182022,
"ebitdaHigh": 4223360067,
"ebitdaAvg": 3566771045,
"ebitLow": 2431489780,
"ebitHigh": 3744667825,
"ebitAvg": 3088078803,
"netIncomeLow": 1834421484,
"netIncomeHigh": 2835820566,
"netIncomeAvg": 2335121025,
"sgaExpenseLow": 1303447150,
"sgaExpenseHigh": 1961463229,
"sgaExpenseAvg": 1803251713,
"epsAvg": 34.72708,
"epsHigh": 38.01368,
"epsLow": 24.5901,
"numAnalystsRevenue": 16,
"numAnalystsEps": 10
},
{
"symbol": "LITE",
"date": "2027-06-27",
"revenueLow": 5650052891,
"revenueHigh": 6727692212,
"revenueAvg": 6294622205,
"ebitdaLow": 2259474243,
"ebitdaHigh": 2626555382,
"ebitdaAvg": 2443014813,
"ebitLow": 1915904532,
"ebitHigh": 2282985671,
"ebitAvg": 2099445102,
"netIncomeLow": 1441248147,
"netIncomeHigh": 1721175699,
"netIncomeAvg": 1581211923,
"sgaExpenseLow": 1032046950,
"sgaExpenseHigh": 1228890129,
"sgaExpenseAvg": 1149784927,
"epsAvg": 21.70295,
"epsHigh": 23.07206,
"epsLow": 19.31968,
"numAnalystsRevenue": 18,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "LITE",
"targetHigh": 1270,
"targetLow": 820,
"targetConsensus": 1116,
"targetMedian": 1140
},
"ratings": {
"symbol": "LITE",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LITE",
"date": "2026-10-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-10-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-09-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-08-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-08-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-08-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-08-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-06-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-03-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-03-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-03-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-02-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2026-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-12-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-11-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-09-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-09-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-08-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2025-08-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-08-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-08-13",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-08-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-08-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-08-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-06-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-06-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-06-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-06-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-06-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-05-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-05-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-04-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-03-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-02-07",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-02-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-02-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2025-01-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-11-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-11-08",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-11-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-08-16",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-08-15",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-08-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-08-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-08-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-08-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-08-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-07-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-05-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-05-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-04-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-02-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-02-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-02-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-02-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2024-01-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-12-22",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2023-11-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-11-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-08-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2023-08-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-08-18",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-08-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-08-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-08-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-08-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-08-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2023-07-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2023-06-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-06-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-05-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2023-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-04-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-04-18",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2023-04-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-04-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2023-04-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-04-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-04-06",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2023-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-02-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2023-02-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-02-10",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2023-01-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2022-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2022-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-11-09",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2022-11-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-11-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-10-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-08-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-05-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-04-14",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-03-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-03-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-03-09",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-02-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2022-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2022-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-12-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-11-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-10-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2021-08-19",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-08-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-08-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-07-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2021-05-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2021-05-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-05-13",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-05-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-05-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-05-13",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-05-13",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-05-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2021-03-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2021-03-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-03-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2021-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-01-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-01-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2021-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2020-11-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-10-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-09-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-09-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-08-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-08-12",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-05-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-05-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-05-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-04-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-02-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-01-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-01-16",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2020-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2020-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2020-01-02",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2019-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2019-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2019-06-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2019-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2019-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2019-03-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2019-01-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-12-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-11-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-11-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-11-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2018-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2018-09-05",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-08-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-03-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-01-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2018-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2018-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2017-12-11",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2017-12-11",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2017-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2017-11-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2017-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2017-05-05",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2017-05-05",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2017-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2017-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2017-02-27",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2016-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2016-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2016-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2016-09-26",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2016-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2016-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2016-08-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2016-07-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2016-05-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2016-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2016-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LITE",
"date": "2016-02-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2016-02-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2016-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2016-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2016-02-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2016-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2015-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2015-11-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2015-09-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LITE",
"date": "2015-08-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LITE",
"date": "2015-08-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 850.7,
"rsi": 41.069015282239214,
"sma20": 971.859,
"sma50": 931.3230000000008,
"sma200": 784.4517999999999,
"adx": 20.883609118654128,
"atr": 68.11,
"atr_pct": 8.01,
"atr_expansion_pct": 12.8,
"di_plus": 15.8,
"di_minus": 40.2,
"high_52w": 1133.4,
"low_52w": 149.61,
"sma50_series": [
{
"close": 957.24,
"ma": 903.3442000000005
},
{
"close": 875.36,
"ma": 905.4058000000005
},
{
"close": 869.98,
"ma": 906.4904000000005
},
{
"close": 850,
"ma": 905.5700000000006
},
{
"close": 893.93,
"ma": 905.5660000000006
},
{
"close": 827.92,
"ma": 904.1784000000007
},
{
"close": 842.53,
"ma": 903.6054000000007
},
{
"close": 861.97,
"ma": 903.7890000000007
},
{
"close": 816.98,
"ma": 903.6484000000007
},
{
"close": 851.4,
"ma": 902.8520000000007
},
{
"close": 858.06,
"ma": 902.1318000000007
},
{
"close": 801.16,
"ma": 900.2528000000007
},
{
"close": 728.32,
"ma": 898.0808000000007
},
{
"close": 731.25,
"ma": 895.2338000000008
},
{
"close": 698.91,
"ma": 892.2742000000007
},
{
"close": 707.1,
"ma": 888.7834000000007
},
{
"close": 785.77,
"ma": 887.3052000000006
},
{
"close": 802.01,
"ma": 887.5180000000006
},
{
"close": 768.15,
"ma": 885.7146000000007
},
{
"close": 814.8,
"ma": 883.9642000000007
},
{
"close": 752,
"ma": 880.0056000000008
},
{
"close": 706.23,
"ma": 874.6066000000008
},
{
"close": 732.82,
"ma": 869.3718000000008
},
{
"close": 765.55,
"ma": 865.7972000000008
},
{
"close": 837.56,
"ma": 864.6968000000008
},
{
"close": 829.7,
"ma": 863.2148000000009
},
{
"close": 833.64,
"ma": 858.8258000000009
},
{
"close": 762.99,
"ma": 854.2382000000009
},
{
"close": 711.96,
"ma": 847.8700000000009
},
{
"close": 651.93,
"ma": 840.8724000000009
},
{
"close": 602.35,
"ma": 833.5054000000009
},
{
"close": 693.24,
"ma": 829.670600000001
},
{
"close": 713.94,
"ma": 826.1476000000009
},
{
"close": 779.89,
"ma": 824.3840000000009
},
{
"close": 849.47,
"ma": 822.083400000001
},
{
"close": 826.26,
"ma": 819.670600000001
},
{
"close": 838.06,
"ma": 818.215600000001
},
{
"close": 890.17,
"ma": 817.972800000001
},
{
"close": 813.51,
"ma": 817.030600000001
},
{
"close": 820.59,
"ma": 816.3432000000009
},
{
"close": 932.47,
"ma": 816.8926000000009
},
{
"close": 880.41,
"ma": 813.917800000001
},
{
"close": 926.14,
"ma": 813.680600000001
},
{
"close": 968.9,
"ma": 814.157000000001
},
{
"close": 873.31,
"ma": 814.350000000001
},
{
"close": 827.6,
"ma": 812.9940000000009
},
{
"close": 879.28,
"ma": 814.1444000000009
},
{
"close": 866.71,
"ma": 814.4134000000008
},
{
"close": 830.17,
"ma": 813.2250000000008
},
{
"close": 885.57,
"ma": 812.505200000001
},
{
"close": 939.03,
"ma": 812.141000000001
},
{
"close": 956.14,
"ma": 813.756600000001
},
{
"close": 895,
"ma": 814.2570000000009
},
{
"close": 914.76,
"ma": 815.5522000000009
},
{
"close": 868.95,
"ma": 815.0526000000008
},
{
"close": 870.58,
"ma": 815.9058000000009
},
{
"close": 847.37,
"ma": 816.0026000000008
},
{
"close": 881.26,
"ma": 816.3884000000008
},
{
"close": 978.54,
"ma": 819.6196000000008
},
{
"close": 988.98,
"ma": 822.3712000000008
},
{
"close": 935.7,
"ma": 823.9240000000008
},
{
"close": 927.03,
"ma": 826.4414000000008
},
{
"close": 835.03,
"ma": 828.5756000000008
},
{
"close": 838.96,
"ma": 830.7298000000009
},
{
"close": 919.4,
"ma": 835.1396000000008
},
{
"close": 893.61,
"ma": 838.8698000000009
},
{
"close": 930.91,
"ma": 841.7726000000008
},
{
"close": 954.49,
"ma": 844.8222000000009
},
{
"close": 945.67,
"ma": 848.3726000000008
},
{
"close": 937,
"ma": 850.8166000000008
},
{
"close": 929.04,
"ma": 854.3574000000008
},
{
"close": 941.65,
"ma": 859.0658000000008
},
{
"close": 921.32,
"ma": 862.8358000000007
},
{
"close": 973.49,
"ma": 866.9946000000008
},
{
"close": 971.26,
"ma": 869.6686000000008
},
{
"close": 1045.78,
"ma": 873.9902000000008
},
{
"close": 1085.42,
"ma": 879.0258000000008
},
{
"close": 1091.67,
"ma": 885.5994000000007
},
{
"close": 1133.4,
"ma": 894.0282000000008
},
{
"close": 1111.07,
"ma": 903.2110000000008
},
{
"close": 1048.6,
"ma": 912.1360000000008
},
{
"close": 1103.36,
"ma": 920.3384000000009
},
{
"close": 995.41,
"ma": 925.9678000000008
},
{
"close": 987.99,
"ma": 930.1298000000008
},
{
"close": 896.33,
"ma": 931.0670000000008
},
{
"close": 869.54,
"ma": 931.9326000000008
},
{
"close": 824.13,
"ma": 931.6540000000008
},
{
"close": 834.51,
"ma": 930.5408000000008
},
{
"close": 822.51,
"ma": 930.7208000000007
},
{
"close": 850.7,
"ma": 931.3230000000008
}
],
"sma200_series": [
{
"close": 957.24,
"ma": 501.4820999999997
},
{
"close": 875.36,
"ma": 505.18114999999966
},
{
"close": 869.98,
"ma": 508.8669999999997
},
{
"close": 850,
"ma": 512.4541999999997
},
{
"close": 893.93,
"ma": 516.2532499999996
},
{
"close": 827.92,
"ma": 519.6832999999997
},
{
"close": 842.53,
"ma": 523.1486499999996
},
{
"close": 861.97,
"ma": 526.7114999999998
},
{
"close": 816.98,
"ma": 530.0377499999997
},
{
"close": 851.4,
"ma": 533.4703499999997
},
{
"close": 858.06,
"ma": 536.9362499999997
},
{
"close": 801.16,
"ma": 540.1269499999997
},
{
"close": 728.32,
"ma": 542.9246999999997
},
{
"close": 731.25,
"ma": 545.7264499999998
},
{
"close": 698.91,
"ma": 548.4042999999998
},
{
"close": 707.1,
"ma": 551.0822999999998
},
{
"close": 785.77,
"ma": 554.1674999999998
},
{
"close": 802.01,
"ma": 557.3539999999998
},
{
"close": 768.15,
"ma": 560.3747999999998
},
{
"close": 814.8,
"ma": 563.6850499999998
},
{
"close": 752,
"ma": 566.6494999999999
},
{
"close": 706.23,
"ma": 569.3768999999998
},
{
"close": 732.82,
"ma": 572.2280999999998
},
{
"close": 765.55,
"ma": 575.2422999999998
},
{
"close": 837.56,
"ma": 578.5730999999998
},
{
"close": 829.7,
"ma": 581.8728499999999
},
{
"close": 833.64,
"ma": 585.2219999999999
},
{
"close": 762.99,
"ma": 588.2339499999998
},
{
"close": 711.96,
"ma": 591.0079999999998
},
{
"close": 651.93,
"ma": 593.4521999999998
},
{
"close": 602.35,
"ma": 595.6651499999998
},
{
"close": 693.24,
"ma": 598.3832999999998
},
{
"close": 713.94,
"ma": 601.1501999999998
},
{
"close": 779.89,
"ma": 604.2657499999998
},
{
"close": 849.47,
"ma": 607.7302499999998
},
{
"close": 826.26,
"ma": 611.0453999999997
},
{
"close": 838.06,
"ma": 614.4118499999997
},
{
"close": 890.17,
"ma": 618.0576999999997
},
{
"close": 813.51,
"ma": 621.3104999999997
},
{
"close": 820.59,
"ma": 624.6231499999998
},
{
"close": 932.47,
"ma": 628.4429999999998
},
{
"close": 880.41,
"ma": 631.9485499999997
},
{
"close": 926.14,
"ma": 635.6102499999997
},
{
"close": 968.9,
"ma": 639.4627999999997
},
{
"close": 873.31,
"ma": 642.7579499999997
},
{
"close": 827.6,
"ma": 645.8952999999997
},
{
"close": 879.28,
"ma": 649.2838999999997
},
{
"close": 866.71,
"ma": 652.6195499999998
},
{
"close": 830.17,
"ma": 655.8285999999997
},
{
"close": 885.57,
"ma": 659.0926999999997
},
{
"close": 939.03,
"ma": 662.5894499999998
},
{
"close": 956.14,
"ma": 666.1695999999997
},
{
"close": 895,
"ma": 669.3451499999996
},
{
"close": 914.76,
"ma": 672.6565999999998
},
{
"close": 868.95,
"ma": 675.7322999999998
},
{
"close": 870.58,
"ma": 678.9508999999998
},
{
"close": 847.37,
"ma": 682.0269999999998
},
{
"close": 881.26,
"ma": 685.2229499999999
},
{
"close": 978.54,
"ma": 688.8784999999998
},
{
"close": 988.98,
"ma": 692.4787999999998
},
{
"close": 935.7,
"ma": 695.9910999999997
},
{
"close": 927.03,
"ma": 699.3482999999998
},
{
"close": 835.03,
"ma": 702.0266499999998
},
{
"close": 838.96,
"ma": 704.7650999999998
},
{
"close": 919.4,
"ma": 707.8206999999998
},
{
"close": 893.61,
"ma": 710.6629499999998
},
{
"close": 930.91,
"ma": 713.7278499999999
},
{
"close": 954.49,
"ma": 716.9862499999998
},
{
"close": 945.67,
"ma": 720.1996999999999
},
{
"close": 937,
"ma": 723.2454499999999
},
{
"close": 929.04,
"ma": 726.2335999999999
},
{
"close": 941.65,
"ma": 729.2290499999998
},
{
"close": 921.32,
"ma": 732.0339999999998
},
{
"close": 973.49,
"ma": 735.0714499999998
},
{
"close": 971.26,
"ma": 738.0672999999998
},
{
"close": 1045.78,
"ma": 741.6744499999998
},
{
"close": 1085.42,
"ma": 745.4280999999999
},
{
"close": 1091.67,
"ma": 749.3056999999998
},
{
"close": 1133.4,
"ma": 753.3714499999998
},
{
"close": 1111.07,
"ma": 757.2411499999997
},
{
"close": 1048.6,
"ma": 760.6269999999998
},
{
"close": 1103.36,
"ma": 764.1943999999999
},
{
"close": 995.41,
"ma": 767.2343999999998
},
{
"close": 987.99,
"ma": 770.1947499999999
},
{
"close": 896.33,
"ma": 772.72255
},
{
"close": 869.54,
"ma": 775.2071999999998
},
{
"close": 824.13,
"ma": 777.4719499999999
},
{
"close": 834.51,
"ma": 779.80155
},
{
"close": 822.51,
"ma": 781.9835499999999
},
{
"close": 850.7,
"ma": 784.4517999999999
}
],
"structure": {
"ema8": 886.4073885752299,
"ema21": 934.4410675908975,
"ema50": 922.1848603816703,
"ema200": 760.095564731267,
"ema10": 901.2401598760619,
"ema20": 933.4849626861588,
"ema10_slope_pct": -10.63,
"ema20_slope_pct": -6.13,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -9.0,
"_no_bars": false,
"macd": {
"macd": -23.924,
"signal": 4.753,
"histogram": -28.677
},
"bollinger": {
"mid": 971.86,
"upper": 1172.53,
"lower": 771.19,
"width_pct": 41.3
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -23.4,
"ret_3d": 3.22,
"ret_5d": -5.09,
"roc10_accel": -15.72,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.78,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 4040525891.7400002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 19.0
}
}
}
},
"fundamentals": {
"symbol": "LITE",
"marketCap": 77058835599,
"enterpriseValueTTM": 76686535599,
"evToSalesTTM": 25.44344246814864,
"evToOperatingCashFlowTTM": 102.05820548176736,
"evToFreeCashFlowTTM": 139.3034252479564,
"evToEBITDATTM": -11.139822138146426,
"netDebtToEBITDATTM": 0.05408192911098199,
"currentRatioTTM": 1.6778472078210038,
"incomeQualityTTM": -0.10834739225101296,
"grahamNumberTTM": null,
"grahamNetNetTTM": 10.868967818364611,
"taxBurdenTTM": 0.966860919027437,
"interestBurdenTTM": 1.0030485246818628,
"workingCapitalTTM": 1681399999,
"investedCapitalTTM": 4265899999,
"returnOnAssetsTTM": -0.9490386589120766,
"operatingReturnOnAssetsTTM": 0.07321735005650348,
"returnOnTangibleAssetsTTM": -1.1731937137347115,
"returnOnEquityTTM": -3.0006814715458585,
"returnOnInvestedCapitalTTM": 0.07882197943027013,
"returnOnCapitalEmployedTTM": 0.1087217733581935,
"earningsYieldTTM": -0.10927919004409237,
"freeCashFlowYieldTTM": 0.00714389201083573,
"capexToOperatingCashFlowTTM": 0.26736758051636944,
"capexToDepreciationTTM": 0.7524344569288389,
"capexToRevenueTTM": 0.06665560716655607,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12050431320504314,
"researchAndDevelopementToRevenueTTM": 0.11828135368281353,
"stockBasedCompensationToRevenueTTM": 0.05646980756469808,
"intangiblesToTotalAssetsTTM": 0.19106397536777284,
"averageReceivablesTTM": 486399999.5,
"averagePayablesTTM": 480050000,
"averageInventoryTTM": 662200000,
"daysOfSalesOutstandingTTM": 63.00912396648972,
"daysOfPayablesOutstandingTTM": 117.79819122916784,
"daysOfInventoryOutstandingTTM": 143.5834139127467,
"operatingCycleTTM": 206.5925378792364,
"cashConversionCycleTTM": 88.79434665006856,
"freeCashFlowToEquityTTM": 887300000,
"freeCashFlowToFirmTTM": 571577568.0347981,
"tangibleAssetValueTTM": 3247700000,
"netCurrentAssetValueTTM": 1498299999,
"grossProfitMarginTTM": 0.4166887856668879,
"ebitMarginTTM": -2.3725945587259454,
"ebitdaMarginTTM": -2.2840079628400796,
"operatingProfitMarginTTM": 0.1741207697412077,
"pretaxProfitMarginTTM": -2.379827471798275,
"continuousOperationsProfitMarginTTM": -2.3009621765096218,
"netProfitMarginTTM": -2.3009621765096218,
"bottomLineProfitMarginTTM": -2.3009621765096218,
"receivablesTurnoverTTM": 5.792811850457067,
"payablesTurnoverTTM": 3.0985195629185758,
"inventoryTurnoverTTM": 2.5420763447079238,
"fixedAssetTurnoverTTM": 2.5363965328620717,
"assetTurnoverTTM": 0.4124529592884023,
"quickRatioTTM": 1.3990324527313043,
"solvencyRatioTTM": -2.5034164288932272,
"cashRatioTTM": 0.8238258415642008,
"priceToEarningsRatioTTM": -9.151247848537006,
"priceToEarningsGrowthRatioTTM": 0.00032371227248549823,
"forwardPriceToEarningsGrowthRatioTTM": -0.0558475707321261,
"priceToEarningsDilutedRatioTTM": -9.151247848537006,
"priceToEarningsDilutedGrowthRatioTTM": 0.00022585974945418078,
"priceToBookRatioTTM": 13.66571631602748,
"priceToSalesRatioTTM": 25.566966024883875,
"priceToFreeCashFlowRatioTTM": 139.97971952588554,
"priceToOperatingCashFlowRatioTTM": 84.45863721054033,
"debtToAssetsRatioTTM": 0.22869654464591174,
"debtToEquityRatioTTM": 0.35986993690647945,
"debtToCapitalRatioTTM": 0.26463555604820194,
"longTermDebtToCapitalRatioTTM": 0.008645717701306463,
"financialLeverageRatioTTM": 1.5735696289756456,
"workingCapitalTurnoverRatioTTM": 2.72538204300813,
"operatingCashFlowRatioTTM": 0.30292279782301956,
"operatingCashFlowSalesRatioTTM": 0.2493032514930325,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7326324194836306,
"debtServiceCoverageRatioTTM": -4.105949218508679,
"interestCoverageRatioTTM": 24.073394495412845,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.4705366647880268,
"operatingCashFlowCoverageRatioTTM": 0.4496170416467209,
"capitalExpenditureCoverageRatioTTM": 3.740169238427078,
"dividendPaidAndCapexCoverageRatioTTM": 3.740169238427078,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 40.402144772117964,
"netIncomePerShareTTM": -92.96380697050938,
"interestDebtPerShareTTM": 22.694369973190348,
"cashPerShareTTM": 36.707774798927616,
"bookValuePerShareTTM": 62.25067024128686,
"tangibleBookValuePerShareTTM": 43.53485254691689,
"shareholdersEquityPerShareTTM": 62.25067024128686,
"operatingCashFlowPerShareTTM": 10.072386058981234,
"capexPerShareTTM": 2.693029490616622,
"freeCashFlowPerShareTTM": 7.379356568364611,
"netIncomePerEBTTTM": 0.966860919027437,
"ebtPerEbitTTM": -13.667682926829269,
"priceToFairValueTTM": 13.66571631602748,
"debtToMarketCapTTM": 0.021248698961929924,
"effectiveTaxRateTTM": 0.03313908097256302,
"enterpriseValueMultipleTTM": -11.139822138146426,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 1565300000
},
{
"date": "2020",
"revenue": 1678600000
},
{
"date": "2021",
"revenue": 1712600000
},
{
"date": "2022",
"revenue": 1712600000
},
{
"date": "2023",
"revenue": 1767000000
},
{
"date": "2024",
"revenue": 1359200000
},
{
"date": "2025",
"revenue": 1645000000
},
{
"date": "2026",
"revenue": 3014000000
}
],
"dcf": {
"symbol": "LITE",
"date": "2026-10-21",
"dcf": -166.77733713741998,
"Stock Price": 858.51
},
"statements": {
"income": [
{
"date": "2026-06-27",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2026-08-17",
"acceptedDate": "2026-08-17 16:03:17",
"fiscalYear": "2026",
"period": "FY",
"revenue": 3014000000,
"costOfRevenue": 1758100000,
"grossProfit": 1255900000,
"researchAndDevelopmentExpenses": 356500000,
"generalAndAdministrativeExpenses": 363200000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 363200000,
"otherExpenses": 11400000,
"operatingExpenses": 731100000,
"costAndExpenses": 2489200000,
"netInterestIncome": -21800000,
"interestIncome": 0,
"interestExpense": 21800000,
"depreciationAndAmortization": 267000000,
"ebitda": -6884000000,
"ebit": -7151000000,
"nonOperatingIncomeExcludingInterest": 7675800000,
"operatingIncome": 524800000,
"totalOtherIncomeExpensesNet": -7697600000,
"incomeBeforeTax": -7172800000,
"incomeTaxExpense": -237700000,
"netIncomeFromContinuingOperations": -6935100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6935100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -6935100000,
"eps": -92.96,
"epsDiluted": -92.96,
"weightedAverageShsOut": 74600000,
"weightedAverageShsOutDil": 74600000
},
{
"date": "2025-06-28",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2025-08-19",
"acceptedDate": "2025-08-19 17:09:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1645000000,
"costOfRevenue": 1185100000,
"grossProfit": 459900000,
"researchAndDevelopmentExpenses": 303900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 348200000,
"otherExpenses": 0,
"operatingExpenses": 652100000,
"costAndExpenses": 1837200000,
"netInterestIncome": 12200000,
"interestIncome": 34400000,
"interestExpense": 22200000,
"depreciationAndAmortization": 256700000,
"ebitda": 106800000,
"ebit": -149900000,
"nonOperatingIncomeExcludingInterest": -42300000,
"operatingIncome": -192200000,
"totalOtherIncomeExpensesNet": 20100000,
"incomeBeforeTax": -172100000,
"incomeTaxExpense": -198000000,
"netIncomeFromContinuingOperations": 25900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 25900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 25900000,
"eps": 0.38,
"epsDiluted": 0.37,
"weightedAverageShsOut": 69000000,
"weightedAverageShsOutDil": 69600000
},
{
"date": "2024-06-29",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2024-08-21",
"acceptedDate": "2024-08-21 16:11:25",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1359200000,
"costOfRevenue": 1107700000,
"grossProfit": 251500000,
"researchAndDevelopmentExpenses": 302200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 310700000,
"otherExpenses": 0,
"operatingExpenses": 612900000,
"costAndExpenses": 1720600000,
"netInterestIncome": 27500000,
"interestIncome": 61300000,
"interestExpense": 33800000,
"depreciationAndAmortization": 290300000,
"ebitda": -81600000,
"ebit": -371900000,
"nonOperatingIncomeExcludingInterest": 10500000,
"operatingIncome": -361400000,
"totalOtherIncomeExpensesNet": -44300000,
"incomeBeforeTax": -405700000,
"incomeTaxExpense": 140800000,
"netIncomeFromContinuingOperations": -546500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -546500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -546500000,
"eps": -8.12,
"epsDiluted": -8.12,
"weightedAverageShsOut": 67300000,
"weightedAverageShsOutDil": 67300000
},
{
"date": "2023-07-01",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2023-08-23",
"acceptedDate": "2023-08-23 16:05:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1767000000,
"costOfRevenue": 1198000000,
"grossProfit": 569000000,
"researchAndDevelopmentExpenses": 307800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 348800000,
"otherExpenses": 0,
"operatingExpenses": 656600000,
"costAndExpenses": 1854600000,
"netInterestIncome": 5300000,
"interestIncome": 40800000,
"interestExpense": 35500000,
"depreciationAndAmortization": 255600000,
"ebitda": 188700000,
"ebit": -66900000,
"nonOperatingIncomeExcludingInterest": -20700000,
"operatingIncome": -87600000,
"totalOtherIncomeExpensesNet": -14800000,
"incomeBeforeTax": -102400000,
"incomeTaxExpense": 29200000,
"netIncomeFromContinuingOperations": -131600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -131600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -131600000,
"eps": -1.93,
"epsDiluted": -1.93,
"weightedAverageShsOut": 68300000,
"weightedAverageShsOutDil": 68300000
}
],
"balance_sheet": [
{
"date": "2026-06-27",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2026-08-17",
"acceptedDate": "2026-08-17 16:03:17",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 2043500000,
"shortTermInvestments": 694900000,
"cashAndShortTermInvestments": 2738400000,
"netReceivables": 520300000,
"accountsReceivables": 520300000,
"otherReceivables": 0,
"inventory": 691600000,
"prepaids": 211600000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 4161900000,
"propertyPlantEquipmentNet": 1188300000,
"goodwill": 1069300000,
"intangibleAssets": 326900000,
"goodwillAndIntangibleAssets": 1396200000,
"longTermInvestments": 0,
"taxAssets": 530900000,
"otherNonCurrentAssets": 30200000,
"totalNonCurrentAssets": 3145600000,
"otherAssets": 0,
"totalAssets": 7307500000,
"totalPayables": 567400000,
"accountPayables": 567400000,
"otherPayables": 0,
"accruedExpenses": 211200000,
"shortTermDebt": 1596900000,
"capitalLeaseObligationsCurrent": 13500000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 91500000,
"totalCurrentLiabilities": 2480500000,
"longTermDebt": 40500000,
"capitalLeaseObligationsNonCurrent": 20300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7100000,
"otherNonCurrentLiabilities": 115200000,
"totalNonCurrentLiabilities": 183100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33800000,
"totalLiabilities": 2663600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -7796300000,
"additionalPaidInCapital": 12430100000,
"accumulatedOtherComprehensiveIncomeLoss": 10000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4643900000,
"totalEquity": 4643900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7307500000,
"totalInvestments": 694900000,
"totalDebt": 1671200000,
"netDebt": -372300000
},
{
"date": "2025-06-28",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2025-08-19",
"acceptedDate": "2025-08-19 17:09:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 520700000,
"shortTermInvestments": 356400000,
"cashAndShortTermInvestments": 877100000,
"netReceivables": 250000000,
"accountsReceivables": 250000000,
"otherReceivables": 0,
"inventory": 470100000,
"prepaids": 0,
"otherCurrentAssets": 120100000,
"totalCurrentAssets": 1717300000,
"propertyPlantEquipmentNet": 754300000,
"goodwill": 1060900000,
"intangibleAssets": 465100000,
"goodwillAndIntangibleAssets": 1526000000,
"longTermInvestments": 0,
"taxAssets": 210300000,
"otherNonCurrentAssets": 10800000,
"totalNonCurrentAssets": 2501400000,
"otherAssets": 0,
"totalAssets": 4218700000,
"totalPayables": 254300000,
"accountPayables": 225200000,
"otherPayables": 29100000,
"accruedExpenses": 95000000,
"shortTermDebt": 10600000,
"capitalLeaseObligationsCurrent": 11400000,
"taxPayables": 0,
"deferredRevenue": 700000,
"otherCurrentLiabilities": 20800000,
"totalCurrentLiabilities": 392800000,
"longTermDebt": 2562600000,
"capitalLeaseObligationsNonCurrent": 23600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7200000,
"otherNonCurrentLiabilities": 97800000,
"totalNonCurrentLiabilities": 2691200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 35000000,
"totalLiabilities": 3084000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -861200000,
"additionalPaidInCapital": 1986800000,
"accumulatedOtherComprehensiveIncomeLoss": 9000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1134700000,
"totalEquity": 1134700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4218700000,
"totalInvestments": 356400000,
"totalDebt": 2608200000,
"netDebt": 2087500000
},
{
"date": "2024-06-29",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2024-08-21",
"acceptedDate": "2024-08-21 16:11:25",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 436700000,
"shortTermInvestments": 450300000,
"cashAndShortTermInvestments": 887000000,
"netReceivables": 194700000,
"accountsReceivables": 194700000,
"otherReceivables": 0,
"inventory": 398400000,
"prepaids": 0,
"otherCurrentAssets": 110000000,
"totalCurrentAssets": 1590100000,
"propertyPlantEquipmentNet": 645300000,
"goodwill": 1055800000,
"intangibleAssets": 617500000,
"goodwillAndIntangibleAssets": 1673300000,
"longTermInvestments": 0,
"taxAssets": 10700000,
"otherNonCurrentAssets": 12500000,
"totalNonCurrentAssets": 2341800000,
"otherAssets": 0,
"totalAssets": 3931900000,
"totalPayables": 139500000,
"accountPayables": 126300000,
"otherPayables": 13200000,
"accruedExpenses": 99600000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13400000,
"taxPayables": 13200000,
"deferredRevenue": 600000,
"otherCurrentLiabilities": 16200000,
"totalCurrentLiabilities": 269300000,
"longTermDebt": 2503200000,
"capitalLeaseObligationsNonCurrent": 43000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 55700000,
"otherNonCurrentLiabilities": 103400000,
"totalNonCurrentLiabilities": 2705300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 56400000,
"totalLiabilities": 2974600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -887100000,
"additionalPaidInCapital": 1835000000,
"accumulatedOtherComprehensiveIncomeLoss": 9300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 957300000,
"totalEquity": 957300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3931900000,
"totalInvestments": 450300000,
"totalDebt": 2559600000,
"netDebt": 2122900000
},
{
"date": "2023-07-01",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2023-08-23",
"acceptedDate": "2023-08-23 16:05:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 859000000,
"shortTermInvestments": 1154600000,
"cashAndShortTermInvestments": 2013600000,
"netReceivables": 246100000,
"accountsReceivables": 246100000,
"otherReceivables": 0,
"inventory": 408600000,
"prepaids": 109600000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2777900000,
"propertyPlantEquipmentNet": 566800000,
"goodwill": 695100000,
"intangibleAssets": 459200000,
"goodwillAndIntangibleAssets": 1154300000,
"longTermInvestments": 0,
"taxAssets": 116300000,
"otherNonCurrentAssets": 16800000,
"totalNonCurrentAssets": 1854200000,
"otherAssets": 0,
"totalAssets": 4632100000,
"totalPayables": 197400000,
"accountPayables": 169400000,
"otherPayables": 28000000,
"accruedExpenses": 95600000,
"shortTermDebt": 311600000,
"capitalLeaseObligationsCurrent": 14400000,
"taxPayables": 28000000,
"deferredRevenue": 2100000,
"otherCurrentLiabilities": 12700000,
"totalCurrentLiabilities": 633800000,
"longTermDebt": 2500000000,
"capitalLeaseObligationsNonCurrent": 47700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3400000,
"otherNonCurrentLiabilities": 91400000,
"totalNonCurrentLiabilities": 2642500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 62100000,
"totalLiabilities": 3276300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -340600000,
"additionalPaidInCapital": 1692200000,
"accumulatedOtherComprehensiveIncomeLoss": 4100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1355800000,
"totalEquity": 1355800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4632100000,
"totalInvestments": 1154600000,
"totalDebt": 2873700000,
"netDebt": 2014700000
}
],
"cash_flow": [
{
"date": "2026-06-27",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2026-08-17",
"acceptedDate": "2026-08-17 16:03:17",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -6935100000,
"depreciationAndAmortization": 267000000,
"deferredIncomeTax": -236300000,
"stockBasedCompensation": 170200000,
"changeInWorkingCapital": -292000000,
"accountsReceivables": -270400000,
"inventory": -228400000,
"accountsPayables": 221600000,
"otherWorkingCapital": -14800000,
"otherNonCashItems": 7777600000,
"netCashProvidedByOperatingActivities": 751400000,
"investmentsInPropertyPlantAndEquipment": -451300000,
"acquisitionsNet": -38000000,
"purchasesOfInvestments": -603400000,
"salesMaturitiesOfInvestments": 264800000,
"otherInvestingActivities": 42400000,
"netCashProvidedByInvestingActivities": -785500000,
"netDebtIssuance": -74500000,
"longTermNetDebtIssuance": -74500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1914800000,
"netCommonStockIssuance": -84900000,
"commonStockIssuance": 17100000,
"commonStockRepurchased": -102000000,
"netPreferredStockIssuance": 1999700000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -283400000,
"netCashProvidedByFinancingActivities": 1556900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1522800000,
"cashAtEndOfPeriod": 2043500000,
"cashAtBeginningOfPeriod": 520700000,
"operatingCashFlow": 751400000,
"capitalExpenditure": -451300000,
"freeCashFlow": 300100000,
"incomeTaxesPaid": 46700000,
"interestPaid": 15700000
},
{
"date": "2025-06-28",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2025-08-19",
"acceptedDate": "2025-08-19 17:09:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 25900000,
"depreciationAndAmortization": 256700000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 177200000,
"changeInWorkingCapital": -314500000,
"accountsReceivables": -58700000,
"inventory": -71300000,
"accountsPayables": 69200000,
"otherWorkingCapital": -253700000,
"otherNonCashItems": -19000000,
"netCashProvidedByOperatingActivities": 126300000,
"investmentsInPropertyPlantAndEquipment": -231000000,
"acquisitionsNet": 48100000,
"purchasesOfInvestments": -365900000,
"salesMaturitiesOfInvestments": 464700000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -84100000,
"netDebtIssuance": 68400000,
"longTermNetDebtIssuance": 68400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -41700000,
"netCommonStockIssuance": -41700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -41700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 15100000,
"netCashProvidedByFinancingActivities": 41800000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 84000000,
"cashAtEndOfPeriod": 520700000,
"cashAtBeginningOfPeriod": 436700000,
"operatingCashFlow": 126300000,
"capitalExpenditure": -231000000,
"freeCashFlow": -104700000,
"incomeTaxesPaid": 20600000,
"interestPaid": 19100000
},
{
"date": "2024-06-29",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2024-08-21",
"acceptedDate": "2024-08-21 16:11:25",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -546500000,
"depreciationAndAmortization": 290300000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 128800000,
"changeInWorkingCapital": 138800000,
"accountsReceivables": 72300000,
"inventory": 73800000,
"accountsPayables": -89700000,
"otherWorkingCapital": 82400000,
"otherNonCashItems": 13300000,
"netCashProvidedByOperatingActivities": 24700000,
"investmentsInPropertyPlantAndEquipment": -137000000,
"acquisitionsNet": -700100000,
"purchasesOfInvestments": -278700000,
"salesMaturitiesOfInvestments": 1001500000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -114300000,
"netDebtIssuance": -323100000,
"longTermNetDebtIssuance": -323100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 14400000,
"netCommonStockIssuance": 14400000,
"commonStockIssuance": 14400000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24000000,
"netCashProvidedByFinancingActivities": -332700000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -422300000,
"cashAtEndOfPeriod": 436700000,
"cashAtBeginningOfPeriod": 859000000,
"operatingCashFlow": 24700000,
"capitalExpenditure": -136000000,
"freeCashFlow": -111300000,
"incomeTaxesPaid": 61200000,
"interestPaid": 19700000
},
{
"date": "2023-07-01",
"symbol": "LITE",
"reportedCurrency": "USD",
"cik": "0001633978",
"filingDate": "2023-08-23",
"acceptedDate": "2023-08-23 16:05:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -131600000,
"depreciationAndAmortization": 255600000,
"deferredIncomeTax": 29200000,
"stockBasedCompensation": 148400000,
"changeInWorkingCapital": -136600000,
"accountsReceivables": 83200000,
"inventory": -81500000,
"accountsPayables": -74000000,
"otherWorkingCapital": -64300000,
"otherNonCashItems": 14800000,
"netCashProvidedByOperatingActivities": 179800000,
"investmentsInPropertyPlantAndEquipment": -128500000,
"acquisitionsNet": -861300000,
"purchasesOfInvestments": -1030300000,
"salesMaturitiesOfInvestments": 1146100000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -874000000,
"netDebtIssuance": 460700000,
"longTermNetDebtIssuance": 460700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -175600000,
"netCommonStockIssuance": -175600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -175600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22100000,
"netCashProvidedByFinancingActivities": 263000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -431200000,
"cashAtEndOfPeriod": 859000000,
"cashAtBeginningOfPeriod": 1290200000,
"operatingCashFlow": 179800000,
"capitalExpenditure": -128500000,
"freeCashFlow": 51300000,
"incomeTaxesPaid": 67300000,
"interestPaid": 10800000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "LITE",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001561100",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 75074,
"reportingName": "Ali Wajid",
"typeOfOwner": "officer: EVP & CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24542,
"price": 1048.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000156110026000008/0001561100-26-000008-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 108627,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 948.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000015/0001489550-26-000015-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 108320,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 307,
"price": 945,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000015/0001489550-26-000015-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 109627,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 921.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000014/0001489550-26-000014-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-25",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 109127,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 935.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000014/0001489550-26-000014-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 111127,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 959.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000013/0001489550-26-000013-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 110627,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 935.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000013/0001489550-26-000013-index.htm"
},
{
"symbol": "LITE",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-23",
"reportingCik": "0001489550",
"companyCik": "0001633978",
"transactionType": "S-Sale",
"securitiesOwned": 110127,
"reportingName": "Wupen Yuen",
"typeOfOwner": "officer: PRESIDENT, GLOBAL BUS. UNITS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 946.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1633978/000148955026000013/0001489550-26-000013-index.htm"
}
],
"congress": [
{
"symbol": "LITE",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Lumentum Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "LITE",
"senateID": "C000174",
"disclosureDate": "2021-12-04",
"transactionDate": "2021-11-26",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Lumentum Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a89172dd-f90e-4a61-9da4-24fa2544ddf5/"
},
{
"symbol": "LITE",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lumentum Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "LITE",
"senateID": "G000583",
"disclosureDate": "2026-06-04",
"transactionDate": "2026-05-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lumentum Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034693.pdf"
},
{
"symbol": "LITE",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lumentum Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "LITE",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lumentum Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "LITE",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lumentum Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "LITE",
"senateID": "L000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-21",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lumentum Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019023.pdf"
},
{
"symbol": "LITE",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-10-07",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lumentum Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "LITE",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-10-19",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lumentum Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "LITE",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-04",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lumentum Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
}
],
"dark_pool": [
{
"ticker": "LITE",
"executed_at": "2026-10-21T21:02:13.702000Z",
"size": 2305.0,
"price": 850.7,
"premium": 1960863.5,
"volume": 2305.0,
"trade_code": " "
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T22:26:12.984000Z",
"size": 406.0,
"price": 838.0009,
"premium": 340228.3654,
"volume": 406.0,
"trade_code": " "
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T22:15:38.812000Z",
"size": 400.0,
"price": 844.0284,
"premium": 337611.36,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T21:30:19.168000Z",
"size": 320.0,
"price": 855.5,
"premium": 273760.0,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T21:21:24.063000Z",
"size": 250.0,
"price": 857.03,
"premium": 214257.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T22:17:20.488000Z",
"size": 241.0,
"price": 842.02,
"premium": 202926.82,
"volume": 241.0,
"trade_code": " "
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T21:50:46.777000Z",
"size": 226.0,
"price": 853.5,
"premium": 192891.0,
"volume": 226.0,
"trade_code": "F"
},
{
"ticker": "LITE",
"executed_at": "2026-10-21T22:30:41.379000Z",
"size": 200.0,
"price": 838.4601,
"premium": 167692.02,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LITE",
"date": "20261020",
"ats_volume": 0,
"total_volume": 2154802,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LITE",
"days": [
{
"date": "2026-10-21",
"close": 850.7,
"vwap": 852.6,
"volume": 3726308,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-20",
"close": 822.51,
"vwap": 821.85,
"volume": 4526943,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-19",
"close": 834.51,
"vwap": 850.12,
"volume": 4129318,
"vwap_discount_pct": 1.87
},
{
"date": "2026-10-16",
"close": 824.13,
"vwap": 838.32,
"volume": 4223967,
"vwap_discount_pct": 1.72
},
{
"date": "2026-10-15",
"close": 869.54,
"vwap": 844.56,
"volume": 7608971,
"vwap_discount_pct": -2.87
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [
{
"price": "203.25",
"premium": "81300.00",
"option_type": "call",
"option_chain_id": "LITE270617C00850000",
"implied_volatility": "0.709661429541294",
"nbbo_bid": "196.60",
"size": 4,
"underlying_symbol": "LITE",
"strike": "850",
"executed_at": "2026-10-21T19:55:52.686000Z",
"open_interest": 14,
"nbbo_ask": "209.90",
"volume": 4,
"sector": "Technology",
"underlying_price": "852.125",
"delta": "0.634164004383572",
"expiry": "2027-06-17"
},
{
"price": "199.05",
"premium": "79620.00",
"option_type": "call",
"option_chain_id": "LITE270617C00860000",
"implied_volatility": "0.708619541274935",
"nbbo_bid": "191.90",
"size": 4,
"underlying_symbol": "LITE",
"strike": "860",
"executed_at": "2026-10-21T19:55:52.686000Z",
"open_interest": 26,
"nbbo_ask": "206.20",
"volume": 4,
"sector": "Technology",
"underlying_price": "852.125",
"delta": "0.626336346301858",
"expiry": "2027-06-17"
},
{
"price": "523.30",
"premium": "52330.00",
"option_type": "call",
"option_chain_id": "LITE261120C00330000",
"implied_volatility": "1.092979607249097",
"nbbo_bid": "518.80",
"size": 1,
"underlying_symbol": "LITE",
"strike": "330",
"executed_at": "2026-10-21T19:58:22.207000Z",
"open_interest": 2,
"nbbo_ask": "525.00",
"volume": 1,
"sector": "Technology",
"underlying_price": "852.135",
"delta": "0.999300485666662",
"expiry": "2026-11-20"
},
{
"price": "523.08",
"premium": "52308.00",
"option_type": "call",
"option_chain_id": "LITE261120C00330000",
"implied_volatility": "1.61557051486694",
"nbbo_bid": "518.80",
"size": 1,
"underlying_symbol": "LITE",
"strike": "330",
"executed_at": "2026-10-21T19:58:22.208000Z",
"open_interest": 2,
"nbbo_ask": "525.00",
"volume": 2,
"sector": "Technology",
"underlying_price": "852.135",
"delta": "0.988902121704492",
"expiry": "2026-11-20"
},
{
"price": "221.11",
"premium": "22111.00",
"option_type": "call",
"option_chain_id": "LITE270219C00700000",
"implied_volatility": "0.710500643345706",
"nbbo_bid": "215.20",
"size": 1,
"underlying_symbol": "LITE",
"strike": "700",
"executed_at": "2026-10-21T19:59:46.289000Z",
"open_interest": 38,
"nbbo_ask": "226.90",
"volume": 1,
"sector": "Technology",
"underlying_price": "850.925",
"delta": "0.763357776779499",
"expiry": "2027-02-19"
},
{
"price": "217.92",
"premium": "21792.00",
"option_type": "put",
"option_chain_id": "LITE261023P01070000",
"implied_volatility": "1.100834827209805",
"nbbo_bid": "209.90",
"size": 1,
"underlying_symbol": "LITE",
"strike": "1070",
"executed_at": "2026-10-21T19:56:04.454000Z",
"open_interest": 0,
"nbbo_ask": "225.30",
"volume": 1,
"sector": "Technology",
"underlying_price": "851.9",
"delta": "-0.997037187115066",
"expiry": "2026-10-23"
},
{
"price": "214.91",
"premium": "21491.00",
"option_type": "call",
"option_chain_id": "LITE270219C00710000",
"implied_volatility": "0.709566223888528",
"nbbo_bid": "209.10",
"size": 1,
"underlying_symbol": "LITE",
"strike": "710",
"executed_at": "2026-10-21T19:59:46.289000Z",
"open_interest": 53,
"nbbo_ask": "220.80",
"volume": 1,
"sector": "Technology",
"underlying_price": "850.925",
"delta": "0.752643313293246",
"expiry": "2027-02-19"
},
{
"price": "22.70",
"premium": "20430.00",
"option_type": "call",
"option_chain_id": "LITE261023C00850000",
"implied_volatility": "0.856513599166518",
"nbbo_bid": "21.80",
"size": 9,
"underlying_symbol": "LITE",
"strike": "850",
"executed_at": "2026-10-21T19:56:01.331000Z",
"open_interest": 1058,
"nbbo_ask": "22.70",
"volume": 797,
"sector": "Technology",
"underlying_price": "852.1",
"delta": "0.52955880427699",
"expiry": "2026-10-23"
},
{
"price": "20.20",
"premium": "18180.00",
"option_type": "put",
"option_chain_id": "LITE261023P00850000",
"implied_volatility": "0.846641754060394",
"nbbo_bid": "19.60",
"size": 9,
"underlying_symbol": "LITE",
"strike": "850",
"executed_at": "2026-10-21T19:56:16.932000Z",
"open_interest": 253,
"nbbo_ask": "20.20",
"volume": 305,
"sector": "Technology",
"underlying_price": "852.015",
"delta": "-0.471022622571001",
"expiry": "2026-10-23"
},
{
"price": "148.14",
"premium": "14814.00",
"option_type": "put",
"option_chain_id": "LITE261023P01000000",
"implied_volatility": "0.954313619975703",
"nbbo_bid": "142.80",
"size": 1,
"underlying_symbol": "LITE",
"strike": "1000",
"executed_at": "2026-10-21T19:56:04.454000Z",
"open_interest": 241,
"nbbo_ask": "153.90",
"volume": 10,
"sector": "Technology",
"underlying_price": "851.9",
"delta": "-0.987091075943607",
"expiry": "2026-10-23"
}
],
"net_premium": {
"ticker": "LITE",
"net_call_premium": "1579561.0000",
"net_put_premium": "-86977.0000",
"call_premium": "49449022.0000",
"put_premium": "33160025.0000",
"bullish_premium": "39666227.0000",
"bearish_premium": "37993865.0000",
"put_call_ratio": "0.5149994932603628255802168846",
"iv_rank": "18.7373",
"implied_move_perc": "0.15",
"gex_ratio": "1.07803280523949201740",
"gex_net_change": "5683.2286",
"gex_call": "14380.0200",
"gex_put": "-15502.1333",
"gex_net": -1122.1133,
"gex_call_delta": "4600219.5211",
"gex_put_delta": "-3985195.4876",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 1708,
"option_type": "call",
"delta": 0.201092628890186,
"ask_volume": 1105,
"last_price": "5.60",
"implied_volatility": "0.843156438956567",
"gamma": 0.00522853000056005,
"avg_price": "6.6574920345926263086026399629",
"bid_volume": 889,
"nbbo_ask": "5.70",
"strike": "900",
"option_symbol": "LITE261023C00900000",
"total_premium": "1462651.00",
"iv": 0.851575875109783,
"volume": 2197,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 505,
"option_type": "call",
"delta": 0.0888867465443704,
"ask_volume": 704,
"last_price": "2.20",
"implied_volatility": "0.867530976033112",
"gamma": 0.00297368399325931,
"avg_price": "2.6300812182741116751269035524",
"bid_volume": 1112,
"nbbo_ask": "2.25",
"strike": "930",
"option_symbol": "LITE261023C00930000",
"total_premium": "518126.00",
"iv": 0.857686717664531,
"volume": 1970,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 959,
"option_type": "call",
"delta": 0.0507459001937926,
"ask_volume": 346,
"last_price": "1.20",
"implied_volatility": "0.890626730034325",
"gamma": 0.00187908756303016,
"avg_price": "2.1888113496932515337423312878",
"bid_volume": 924,
"nbbo_ask": "1.20",
"strike": "950",
"option_symbol": "LITE261023C00950000",
"total_premium": "285421.00",
"iv": 0.880378728442831,
"volume": 1304,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 211,
"option_type": "call",
"delta": 0.314618927518778,
"ask_volume": 734,
"last_price": "10.45",
"implied_volatility": "0.843001748368638",
"gamma": 0.00662738377503418,
"avg_price": "10.639379562043795620437956208",
"bid_volume": 305,
"nbbo_ask": "10.30",
"strike": "880",
"option_symbol": "LITE261023C00880000",
"total_premium": "1166076.00",
"iv": 0.849248852781338,
"volume": 1096,
"nbbo_bid": "9.90"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 1058,
"option_type": "call",
"delta": 0.527432812350639,
"ask_volume": 393,
"last_price": "21.82",
"implied_volatility": "0.836410856286643",
"gamma": 0.00743217082787022,
"avg_price": "22.246369268897149938042131350",
"bid_volume": 384,
"nbbo_ask": "22.30",
"strike": "850",
"option_symbol": "LITE261023C00850000",
"total_premium": "1795282.00",
"iv": 0.848885465800946,
"volume": 807,
"nbbo_bid": "21.40"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 196,
"option_type": "call",
"delta": 0.453499607331876,
"ask_volume": 386,
"last_price": "18.39",
"implied_volatility": "0.835650974278437",
"gamma": 0.00738093969978181,
"avg_price": "18.040031645569620253164556964",
"bid_volume": 227,
"nbbo_ask": "17.50",
"strike": "860",
"option_symbol": "LITE261023C00860000",
"total_premium": "1140130.00",
"iv": 0.850977166869699,
"volume": 632,
"nbbo_bid": "16.80"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 536,
"option_type": "put",
"delta": -0.152318456210328,
"ask_volume": 284,
"last_price": "4.40",
"implied_volatility": "0.8641865691781",
"gamma": 0.00436769971795712,
"avg_price": "5.2232830820770519262981574538",
"bid_volume": 248,
"nbbo_ask": "4.80",
"strike": "800",
"option_symbol": "LITE261023P00800000",
"total_premium": "311830.00",
"iv": 0.854897091589324,
"volume": 597,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "LITE",
"expires": "2026-10-23",
"open_interest": 369,
"option_type": "call",
"delta": 0.121130864716183,
"ask_volume": 180,
"last_price": "3.17",
"implied_volatility": "0.861506496614062",
"gamma": 0.00369754904182395,
"avg_price": "3.8673478260869565217391304352",
"bid_volume": 266,
"nbbo_ask": "3.10",
"strike": "920",
"option_symbol": "LITE261023C00920000",
"total_premium": "177898.00",
"iv": 0.863287414038388,
"volume": 460,
"nbbo_bid": "2.90"
}
],
"gamma_profile": {
"ticker": "LITE",
"spot": 850.7,
"date": "2026-10-21",
"flip_point": 188.3,
"net_gex": -1122.11,
"call_walls": [
{
"strike": 900.0,
"gex": 1621.08
},
{
"strike": 850.0,
"gex": 866.23
},
{
"strike": 1000.0,
"gex": 688.33
}
],
"put_walls": [
{
"strike": 800.0,
"gex": -1132.8
},
{
"strike": 700.0,
"gex": -733.33
},
{
"strike": 900.0,
"gex": -687.36
}
],
"by_strike": [
{
"strike": 790.0,
"call_gex": 85.29,
"put_gex": -169.01,
"net_gex": -83.72
},
{
"strike": 795.0,
"call_gex": 11.44,
"put_gex": -178.66,
"net_gex": -167.21
},
{
"strike": 800.0,
"call_gex": 366.93,
"put_gex": -1132.8,
"net_gex": -765.87
},
{
"strike": 805.0,
"call_gex": 12.24,
"put_gex": -123.76,
"net_gex": -111.52
},
{
"strike": 810.0,
"call_gex": 75.12,
"put_gex": -306.41,
"net_gex": -231.28
},
{
"strike": 815.0,
"call_gex": 37.6,
"put_gex": -135.84,
"net_gex": -98.24
},
{
"strike": 820.0,
"call_gex": 117.12,
"put_gex": -330.07,
"net_gex": -212.95
},
{
"strike": 825.0,
"call_gex": 58.52,
"put_gex": -102.55,
"net_gex": -44.03
},
{
"strike": 830.0,
"call_gex": 183.9,
"put_gex": -272.0,
"net_gex": -88.1
},
{
"strike": 835.0,
"call_gex": 73.4,
"put_gex": -93.28,
"net_gex": -19.89
},
{
"strike": 840.0,
"call_gex": 469.3,
"put_gex": -460.37,
"net_gex": 8.94
},
{
"strike": 845.0,
"call_gex": 80.58,
"put_gex": -102.78,
"net_gex": -22.2
},
{
"strike": 850.0,
"call_gex": 866.23,
"put_gex": -669.83,
"net_gex": 196.4
},
{
"strike": 855.0,
"call_gex": 216.55,
"put_gex": -110.34,
"net_gex": 106.21
},
{
"strike": 860.0,
"call_gex": 264.97,
"put_gex": -356.3,
"net_gex": -91.33
},
{
"strike": 865.0,
"call_gex": 51.0,
"put_gex": -159.38,
"net_gex": -108.38
},
{
"strike": 870.0,
"call_gex": 426.35,
"put_gex": -201.9,
"net_gex": 224.45
},
{
"strike": 875.0,
"call_gex": 155.29,
"put_gex": -153.64,
"net_gex": 1.65
},
{
"strike": 880.0,
"call_gex": 260.81,
"put_gex": -269.41,
"net_gex": -8.6
},
{
"strike": 885.0,
"call_gex": 47.14,
"put_gex": -75.72,
"net_gex": -28.58
},
{
"strike": 890.0,
"call_gex": 383.0,
"put_gex": -317.74,
"net_gex": 65.26
},
{
"strike": 895.0,
"call_gex": 124.7,
"put_gex": -93.28,
"net_gex": 31.43
},
{
"strike": 900.0,
"call_gex": 1621.08,
"put_gex": -687.36,
"net_gex": 933.72
},
{
"strike": 905.0,
"call_gex": 76.78,
"put_gex": -70.4,
"net_gex": 6.38
},
{
"strike": 910.0,
"call_gex": 407.28,
"put_gex": -134.29,
"net_gex": 272.98
}
]
},
"oi_changes": {
"net_call_oi_change": 1071,
"net_put_oi_change": 249,
"top": [
{
"strike": "900",
"oi_change": 897,
"type": "call"
},
{
"strike": "700",
"oi_change": 273,
"type": "put"
},
{
"strike": "1000",
"oi_change": 174,
"type": "call"
},
{
"strike": "800",
"oi_change": -19,
"type": "put"
},
{
"strike": "600",
"oi_change": -6,
"type": "put"
}
]
},
"opds": {
"opds": 19.8,
"D": 38.8,
"P": -42.4,
"O": 35.2,
"C": 51.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 7.5,
"T": -100.0,
"RS": -100.0,
"V": 0.0,
"F": 48.1,
"OI": 62.3,
"S": 46.1,
"IV": -6.0,
"B": null,
"Liquidity": 56.6,
"OpeningConfidence": 5.7,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- trend -100",
"- relative strength -100",
"+ open-interest change +62",
"+ aggressive flow +48",
"+ skew +46"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LITE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LITE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 355,
"price": 768.15
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3115,
"price": 693.24
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 648,
"price": 880.41
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1113,
"price": 895.0
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 612,
"price": 927.03
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 19810,
"price": 973.49
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}