Data:
{
"symbol": "LINE",
"price": 32.88,
"marketCap": 7485933121,
"beta": 0.925,
"lastDividend": 2.125,
"range": "31.33-45.75",
"change": -0.4,
"changePercentage": -1.20192,
"volume": 19980.74599,
"averageVolume": 980086,
"companyName": "Lineage, Inc.",
"currency": "USD",
"cik": "0001868159",
"isin": "US53566V1061",
"cusip": "53566V106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "REIT - Industrial",
"website": "https://www.onelineage.com",
"description": "Lineage, Inc. is the world\u2019s largest global temperature-controlled warehouse REIT with a network of 498 strategically located facilities totaling approximately 87 million square feet and approximately 3.1 billion cubic feet of capacity across countries in North America, Europe, and Asia-Pacific, as of June 30, 2026. Coupling end-to-end supply chain solutions and technology, Lineage partners with some of the world\u2019s largest food and beverage producers, retailers, and distributors to help increase distribution efficiency, advance sustainability, minimize supply chain waste, and, most importantly, feed the world. Lineage, Inc. was established in 2015 and was incorporated in Maryland.",
"ceo": "W. Gregory Lehmkuhl",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "24000",
"phone": "800-678-7271",
"address": "46500 Humboldt Drive",
"city": "Novi",
"state": "MI",
"zip": "48377",
"image": "https://images.financialmodelingprep.com/symbol/LINE.png",
"ipoDate": "2024-07-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LINE",
"name": "Lineage, Inc.",
"price": 33.045,
"changePercentage": -0.70613,
"change": -0.235,
"volume": 149846.09716,
"dayLow": 32.75,
"dayHigh": 33.23,
"yearHigh": 45.75,
"yearLow": 31.33,
"marketCap": 7523499391,
"priceAvg50": 37.8631,
"priceAvg200": 38.7241,
"exchange": "NASDAQ",
"open": 33.145,
"previousClose": 33.28,
"timestamp": 1792428414,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 37.8575,
"c": 37.88
},
{
"t": "2026-09-09",
"v": 37.7333,
"c": 37.59
},
{
"t": "2026-09-10",
"v": 37.4249,
"c": 37.39
},
{
"t": "2026-09-11",
"v": 37.6684,
"c": 37.75
},
{
"t": "2026-09-14",
"v": 38.4984,
"c": 38.71
},
{
"t": "2026-09-15",
"v": 38.5701,
"c": 38.485
},
{
"t": "2026-09-16",
"v": 38.197,
"c": 37.94
},
{
"t": "2026-09-17",
"v": 38.0118,
"c": 37.94
},
{
"t": "2026-09-18",
"v": 36.9318,
"c": 36.81
},
{
"t": "2026-09-21",
"v": 37.3294,
"c": 37.52
},
{
"t": "2026-09-22",
"v": 37.4604,
"c": 37.4
},
{
"t": "2026-09-23",
"v": 36.4655,
"c": 36.32
},
{
"t": "2026-09-24",
"v": 36.2245,
"c": 36.18
},
{
"t": "2026-09-25",
"v": 36.0188,
"c": 36.15
},
{
"t": "2026-09-28",
"v": 35.5458,
"c": 35.43
},
{
"t": "2026-09-29",
"v": 35.0476,
"c": 35.07
},
{
"t": "2026-09-30",
"v": 34.1706,
"c": 34.12
},
{
"t": "2026-10-01",
"v": 34.0372,
"c": 33.97
},
{
"t": "2026-10-02",
"v": 34.4812,
"c": 34.34
},
{
"t": "2026-10-05",
"v": 34.9786,
"c": 34.98
},
{
"t": "2026-10-06",
"v": 34.4944,
"c": 34.44
},
{
"t": "2026-10-07",
"v": 34.1187,
"c": 34.21
},
{
"t": "2026-10-08",
"v": 34.1333,
"c": 34.44
},
{
"t": "2026-10-09",
"v": 34.3621,
"c": 34.43
},
{
"t": "2026-10-12",
"v": 34.3709,
"c": 34.41
},
{
"t": "2026-10-13",
"v": 34.4129,
"c": 34.49
},
{
"t": "2026-10-14",
"v": 33.8191,
"c": 33.78
},
{
"t": "2026-10-15",
"v": 34.2323,
"c": 34.11
},
{
"t": "2026-10-16",
"v": 33.4745,
"c": 33.28
},
{
"t": "2026-10-19",
"v": 33.0006,
"c": 33.045
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.13,
"streak_days": 1
}
}
Data:
{
"volume": 149846.09716,
"avgVolume": 980086,
"short_ratio": [
{
"symbol": "LINE",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 213493,
"short_exempt_volume": 0,
"total_volume": 316254,
"short_volume_ratio": 0.6751,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 34.31,
"vah": 35.4,
"val": 33.38,
"profile": [
{
"price": 32.85,
"volume": 28726
},
{
"price": 32.93,
"volume": 8357
},
{
"price": 33.01,
"volume": 67985
},
{
"price": 33.09,
"volume": 28474
},
{
"price": 33.18,
"volume": 7748
},
{
"price": 33.26,
"volume": 186541
},
{
"price": 33.34,
"volume": 94944
},
{
"price": 33.42,
"volume": 108042
},
{
"price": 33.5,
"volume": 250872
},
{
"price": 33.58,
"volume": 147081
},
{
"price": 33.66,
"volume": 176888
},
{
"price": 33.74,
"volume": 431429
},
{
"price": 33.82,
"volume": 282743
},
{
"price": 33.9,
"volume": 304303
},
{
"price": 33.98,
"volume": 672663
},
{
"price": 34.07,
"volume": 824826
},
{
"price": 34.15,
"volume": 659109
},
{
"price": 34.23,
"volume": 605887
},
{
"price": 34.31,
"volume": 1271441
},
{
"price": 34.39,
"volume": 1111457
},
{
"price": 34.47,
"volume": 1010291
},
{
"price": 34.55,
"volume": 372567
},
{
"price": 34.63,
"volume": 291776
},
{
"price": 34.71,
"volume": 330365
},
{
"price": 34.79,
"volume": 249751
},
{
"price": 34.88,
"volume": 155358
},
{
"price": 34.96,
"volume": 288582
},
{
"price": 35.04,
"volume": 659296
},
{
"price": 35.12,
"volume": 324587
},
{
"price": 35.2,
"volume": 189661
},
{
"price": 35.28,
"volume": 99775
},
{
"price": 35.36,
"volume": 122954
},
{
"price": 35.44,
"volume": 311130
},
{
"price": 35.52,
"volume": 329776
},
{
"price": 35.6,
"volume": 108899
},
{
"price": 35.68,
"volume": 210901
},
{
"price": 35.77,
"volume": 54248
},
{
"price": 35.85,
"volume": 124862
},
{
"price": 35.93,
"volume": 72997
},
{
"price": 36.01,
"volume": 197940
},
{
"price": 36.09,
"volume": 199453
},
{
"price": 36.17,
"volume": 320728
},
{
"price": 36.25,
"volume": 429462
},
{
"price": 36.33,
"volume": 377456
},
{
"price": 36.41,
"volume": 171040
},
{
"price": 36.49,
"volume": 294867
},
{
"price": 36.57,
"volume": 107555
},
{
"price": 36.66,
"volume": 129834
},
{
"price": 36.74,
"volume": 1616
},
{
"price": 36.82,
"volume": 155672
},
{
"price": 36.9,
"volume": 8629
},
{
"price": 36.98,
"volume": 5628
},
{
"price": 37.06,
"volume": 0
},
{
"price": 37.14,
"volume": 0
},
{
"price": 37.22,
"volume": 0
},
{
"price": 37.3,
"volume": 6432
},
{
"price": 37.38,
"volume": 185885
},
{
"price": 37.46,
"volume": 200086
},
{
"price": 37.55,
"volume": 89289
},
{
"price": 37.63,
"volume": 89923
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LINE",
"marketCap": 7523499391,
"enterpriseValueTTM": 15456499391,
"evToSalesTTM": 2.8777693894991625,
"evToOperatingCashFlowTTM": 15.660080436676798,
"evToFreeCashFlowTTM": 63.346308979508194,
"evToEBITDATTM": 11.39019851952837,
"netDebtToEBITDATTM": 5.845983787767134,
"currentRatioTTM": 0.7805031446540881,
"incomeQualityTTM": -5.222222222222222,
"grahamNumberTTM": null,
"grahamNetNetTTM": -40.425438596491226,
"taxBurdenTTM": 0.8941798941798942,
"interestBurdenTTM": -0.441588785046729,
"workingCapitalTTM": -349000000,
"investedCapitalTTM": 16968000000,
"returnOnAssetsTTM": -0.008941798941798942,
"operatingReturnOnAssetsTTM": 0.014229998945926005,
"returnOnTangibleAssetsTTM": -0.01169226511692265,
"returnOnEquityTTM": -0.02072983747316774,
"returnOnInvestedCapitalTTM": 0.015596118299445471,
"returnOnCapitalEmployedTTM": 0.01559792027729636,
"earningsYieldTTM": -0.02243086912317865,
"freeCashFlowYieldTTM": 0.032431716588145865,
"capexToOperatingCashFlowTTM": 0.7527862208713273,
"capexToDepreciationTTM": 0.7997847147470398,
"capexToRevenueTTM": 0.13833550549245952,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1035188977843977,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.020480357475330477,
"intangiblesToTotalAssetsTTM": 0.23523809523809525,
"averageReceivablesTTM": 918500000,
"averagePayablesTTM": 1183000000,
"averageInventoryTTM": 129500000,
"daysOfSalesOutstandingTTM": 62.52094582014522,
"daysOfPayablesOutstandingTTM": 104.79820158929319,
"daysOfInventoryOutstandingTTM": 9.312003345880385,
"operatingCycleTTM": 71.8329491660256,
"cashConversionCycleTTM": -32.965252423267586,
"freeCashFlowToEquityTTM": 668000000,
"freeCashFlowToFirmTTM": 866000000,
"tangibleAssetValueTTM": 4428000000,
"netCurrentAssetValueTTM": -8785000000,
"grossProfitMarginTTM": 0.10966300502699683,
"ebitMarginTTM": 0.07968720908583132,
"ebitdaMarginTTM": 0.2526531372183951,
"operatingProfitMarginTTM": 0.050269968348538446,
"pretaxProfitMarginTTM": -0.03518897784397691,
"continuousOperationsProfitMarginTTM": -0.03518897784397691,
"netProfitMarginTTM": -0.031465276484825916,
"bottomLineProfitMarginTTM": -0.031465276484825916,
"receivablesTurnoverTTM": 5.83804347826087,
"payablesTurnoverTTM": 3.482884195193008,
"inventoryTurnoverTTM": 39.19672131147541,
"fixedAssetTurnoverTTM": 0.41729469349700876,
"assetTurnoverTTM": 0.2841798941798942,
"quickRatioTTM": 0.7037735849056603,
"solvencyRatioTTM": 0.07580291242768801,
"cashRatioTTM": 0.03647798742138365,
"priceToEarningsRatioTTM": -45.66118557413293,
"priceToEarningsGrowthRatioTTM": -2.9880202413226504,
"forwardPriceToEarningsGrowthRatioTTM": -0.45515437984732077,
"priceToEarningsDilutedRatioTTM": -45.66118557413293,
"priceToEarningsDilutedGrowthRatioTTM": -2.9880202413226504,
"priceToBookRatioTTM": 0.9545496009122006,
"priceToSalesRatioTTM": 1.4007632453919197,
"priceToFreeCashFlowRatioTTM": 30.834013897540984,
"priceToOperatingCashFlowRatioTTM": 7.633495440729485,
"debtToAssetsRatioTTM": 0.4228042328042328,
"debtToEquityRatioTTM": 1.0124160648676042,
"debtToCapitalRatioTTM": 0.5030848652732309,
"longTermDebtToCapitalRatioTTM": 0.44072840643378447,
"financialLeverageRatioTTM": 2.394526795895097,
"workingCapitalTurnoverRatioTTM": -18.649305555555557,
"operatingCashFlowRatioTTM": 0.620754716981132,
"operatingCashFlowSalesRatioTTM": 0.18376466207410166,
"freeCashFlowOperatingCashFlowRatioTTM": 0.24721377912867273,
"debtServiceCoverageRatioTTM": 2.1746794871794872,
"interestCoverageRatioTTM": 0.4340836012861736,
"shortTermOperatingCashFlowCoverageRatioTTM": 493.5,
"operatingCashFlowCoverageRatioTTM": 0.12351395319734701,
"capitalExpenditureCoverageRatioTTM": 1.3283983849259757,
"dividendPaidAndCapexCoverageRatioTTM": 0.7704918032786885,
"dividendPayoutRatioTTM": -3.1834319526627217,
"dividendYieldTTM": 0.06430625,
"revenuePerShareTTM": 23.55701754385965,
"netIncomePerShareTTM": -0.7412280701754386,
"interestDebtPerShareTTM": 37.776315789473685,
"cashPerShareTTM": 0.2543859649122807,
"bookValuePerShareTTM": 38.921052631578945,
"tangibleBookValuePerShareTTM": 19.42105263157895,
"shareholdersEquityPerShareTTM": 34.61842105263158,
"operatingCashFlowPerShareTTM": 4.328947368421052,
"capexPerShareTTM": 3.258771929824561,
"freeCashFlowPerShareTTM": 1.0701754385964912,
"netIncomePerEBTTTM": 0.8941798941798942,
"ebtPerEbitTTM": -0.7,
"priceToFairValueTTM": 0.9545496009122006,
"debtToMarketCapTTM": 0.8270087729977195,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 11.39019851952837,
"dividendPerShareTTM": 2.125,
"revenue_history": [
{
"date": "2025",
"revenue": 5355000000
}
],
"dcf": {
"symbol": "LINE",
"date": "2026-10-19",
"dcf": -12.920980113944974,
"Stock Price": 33.28
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 07:16:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5355000000,
"costOfRevenue": 4529000000,
"grossProfit": 826000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 574000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 574000000,
"otherExpenses": 0,
"operatingExpenses": 574000000,
"costAndExpenses": 5103000000,
"netInterestIncome": -260000000,
"interestIncome": 8000000,
"interestExpense": 268000000,
"depreciationAndAmortization": 895000000,
"ebitda": 1048000000,
"ebit": 153000000,
"nonOperatingIncomeExcludingInterest": 99000000,
"operatingIncome": 252000000,
"totalOtherIncomeExpensesNet": -367000000,
"incomeBeforeTax": -115000000,
"incomeTaxExpense": -2000000,
"netIncomeFromContinuingOperations": -113000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -98000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -98000000,
"eps": -0.43,
"epsDiluted": -0.43,
"weightedAverageShsOut": 228000000,
"weightedAverageShsOutDil": 228000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 07:16:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 66000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 66000000,
"netReceivables": 896000000,
"accountsReceivables": 896000000,
"otherReceivables": 0,
"inventory": 145000000,
"prepaids": 79000000,
"otherCurrentAssets": 53000000,
"totalCurrentAssets": 1239000000,
"propertyPlantEquipmentNet": 13055000000,
"goodwill": 3466000000,
"intangibleAssets": 1090000000,
"goodwillAndIntangibleAssets": 4556000000,
"longTermInvestments": 131000000,
"taxAssets": 0,
"otherNonCurrentAssets": 204000000,
"totalNonCurrentAssets": 17946000000,
"otherAssets": 0,
"totalAssets": 19185000000,
"totalPayables": 1230000000,
"accountPayables": 1096000000,
"otherPayables": 134000000,
"accruedExpenses": 0,
"shortTermDebt": 136000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 81000000,
"otherCurrentLiabilities": 101000000,
"totalCurrentLiabilities": 1548000000,
"longTermDebt": 6706000000,
"capitalLeaseObligationsNonCurrent": 1815000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 303000000,
"otherNonCurrentLiabilities": -430000000,
"totalNonCurrentLiabilities": 8394000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1815000000,
"totalLiabilities": 9942000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -2439000000,
"additionalPaidInCapital": 10780000000,
"accumulatedOtherComprehensiveIncomeLoss": -97000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8246000000,
"totalEquity": 9243000000,
"minorityInterest": 997000000,
"totalLiabilitiesAndTotalEquity": 19185000000,
"totalInvestments": 131000000,
"totalDebt": 8657000000,
"netDebt": 8591000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 07:16:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -113000000,
"depreciationAndAmortization": 895000000,
"deferredIncomeTax": -16000000,
"stockBasedCompensation": 126000000,
"changeInWorkingCapital": -11000000,
"accountsReceivables": -37000000,
"inventory": -5000000,
"accountsPayables": 0,
"otherWorkingCapital": 31000000,
"otherNonCashItems": 62000000,
"netCashProvidedByOperatingActivities": 943000000,
"investmentsInPropertyPlantAndEquipment": -747000000,
"acquisitionsNet": -429000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 109000000,
"netCashProvidedByInvestingActivities": -1067000000,
"netDebtIssuance": 841000000,
"longTermNetDebtIssuance": 841000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -107000000,
"netCommonStockIssuance": -107000000,
"commonStockIssuance": -13000000,
"commonStockRepurchased": -94000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -537000000,
"commonDividendsPaid": -537000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -183000000,
"netCashProvidedByFinancingActivities": 14000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -109000000,
"cashAtEndOfPeriod": 66000000,
"cashAtBeginningOfPeriod": 175000000,
"operatingCashFlow": 943000000,
"capitalExpenditure": -747000000,
"freeCashFlow": 196000000,
"incomeTaxesPaid": 26000000,
"interestPaid": 299000000
}
]
}
}
Data:
{
"price": 33.045,
"rsi": 27.50902969494375,
"sma20": 34.72974999999998,
"sma50": 37.676899999999975,
"sma200": 38.71432499999999,
"adx": 38.373568081527075,
"atr": 0.93,
"atr_pct": 2.81,
"atr_expansion_pct": -9.7,
"di_plus": 9.7,
"di_minus": 31.7,
"high_52w": 45.1,
"low_52w": 31.8,
"structure": {
"ema8": 33.865002909372606,
"ema21": 34.94684008687922,
"ema50": 36.994128253972214,
"ema200": 39.5055069923873,
"ema10": 34.02319834052547,
"ema20": 34.8612872760926,
"ema10_slope_pct": -2.07,
"ema20_slope_pct": -2.17,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.4,
"_no_bars": false,
"macd": {
"macd": -1.189,
"signal": -1.221,
"histogram": 0.033
},
"bollinger": {
"mid": 34.73,
"upper": 36.85,
"lower": 32.61,
"width_pct": 12.21
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.5,
"ret_3d": -2.18,
"ret_5d": -3.97,
"roc10_accel": -2.65,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 32225227.680000003
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 51.0
}
}
}
}
Data:
{
"prior_day": {
"high": 33.23,
"low": 32.75,
"close": 33.05,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 33.02,
"R1": 33.28,
"S1": 32.8,
"R2": 33.5,
"S2": 32.54
},
"swing": {
"high_20d": 37.84,
"low_20d": 32.75,
"high_60d": 45,
"low_60d": 32.75
},
"orb": {
"high": 33.23,
"low": 32.89,
"date": "2026-10-19"
},
"vwap": 33.0,
"volume_profile": {
"poc": 34.31,
"vah": 35.4,
"val": 33.38,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 32.94,
"h1_ema9": 33.32,
"h1_ema21": 33.68,
"m15_trend": "flat",
"m15_last": 33.05,
"m15_ema9": 33.04,
"m15_ema21": 33.16,
"rvol_intraday": 0.53,
"as_of_et": "2026-10-19 12:45"
},
"premarket": {
"date": "2026-10-16",
"high": 34.1,
"low": 34.03,
"last": 34.1,
"volume": 409,
"gap_pct": -0.03,
"path": "04:25 34.03 -> 09:00 34.10",
"bars": 2,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 38.8,
"h": 39.01,
"l": 38.22,
"c": 38.485,
"v": 817361.095216
},
{
"d": "2026-09-16",
"o": 38.5,
"h": 38.83,
"l": 37.645,
"c": 37.94,
"v": 684293.289407
},
{
"d": "2026-09-17",
"o": 38.2,
"h": 38.995,
"l": 37.705,
"c": 37.94,
"v": 987574.004432
},
{
"d": "2026-09-18",
"o": 37.5,
"h": 37.79,
"l": 36.73,
"c": 36.81,
"v": 1155273.58147
},
{
"d": "2026-09-21",
"o": 37.14,
"h": 37.63,
"l": 36.75,
"c": 37.52,
"v": 803521.532766
},
{
"d": "2026-09-22",
"o": 37.62,
"h": 37.84,
"l": 37.3,
"c": 37.4,
"v": 761069.208946
},
{
"d": "2026-09-23",
"o": 37.28,
"h": 37.355,
"l": 36.22,
"c": 36.32,
"v": 916262.452844
},
{
"d": "2026-09-24",
"o": 36.32,
"h": 36.44,
"l": 35.9949,
"c": 36.18,
"v": 1023359.771897
},
{
"d": "2026-09-25",
"o": 36,
"h": 36.995,
"l": 35.365,
"c": 36.15,
"v": 1607094.21873
},
{
"d": "2026-09-28",
"o": 36.08,
"h": 36.24,
"l": 35.3,
"c": 35.43,
"v": 1318661.119756
},
{
"d": "2026-09-29",
"o": 35.24,
"h": 35.53,
"l": 34.76,
"c": 35.07,
"v": 1012537.352945
},
{
"d": "2026-09-30",
"o": 34.95,
"h": 35.07,
"l": 33.9,
"c": 34.12,
"v": 836928.287914
},
{
"d": "2026-10-01",
"o": 34.2,
"h": 34.57,
"l": 33.5,
"c": 33.97,
"v": 1814567.969366
},
{
"d": "2026-10-02",
"o": 34.49,
"h": 34.905,
"l": 34.15,
"c": 34.34,
"v": 957111.163074
},
{
"d": "2026-10-05",
"o": 34.36,
"h": 35.36,
"l": 34.25,
"c": 34.98,
"v": 1675496.096403
},
{
"d": "2026-10-06",
"o": 34.98,
"h": 35.135,
"l": 34.125,
"c": 34.44,
"v": 1375010.082483
},
{
"d": "2026-10-07",
"o": 34.46,
"h": 34.7,
"l": 33.83,
"c": 34.21,
"v": 1095733.418933
},
{
"d": "2026-10-08",
"o": 34.2,
"h": 34.46,
"l": 33.44,
"c": 34.44,
"v": 1409600.933179
},
{
"d": "2026-10-09",
"o": 34.44,
"h": 34.6201,
"l": 34.065,
"c": 34.43,
"v": 1165368.562054
},
{
"d": "2026-10-12",
"o": 34.29,
"h": 34.62,
"l": 33.87,
"c": 34.41,
"v": 1008978.940122
},
{
"d": "2026-10-13",
"o": 34.89,
"h": 34.89,
"l": 34.165,
"c": 34.49,
"v": 989956.771538
},
{
"d": "2026-10-14",
"o": 34.49,
"h": 34.555,
"l": 33.51,
"c": 33.78,
"v": 1059867.286237
},
{
"d": "2026-10-15",
"o": 33.93,
"h": 34.595,
"l": 33.93,
"c": 34.11,
"v": 750264.135346
},
{
"d": "2026-10-16",
"o": 34.215,
"h": 34.54,
"l": 33.195,
"c": 33.28,
"v": 890740.12634
},
{
"d": "2026-10-19",
"o": 33.23,
"h": 33.23,
"l": 32.75,
"c": 33.045,
"v": 149846.097159
}
]
}
Data:
{
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -0.63,
"etf_rvol": 0.48,
"rs_5d": -2.71,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "LINE",
"date": "2030-12-31",
"revenueLow": 6576745201,
"revenueHigh": 6983509132,
"revenueAvg": 6734700000,
"ebitdaLow": 1440532744,
"ebitdaHigh": 1445247069,
"ebitdaAvg": 1442362439,
"ebitLow": 523207198,
"ebitHigh": 527921523,
"ebitAvg": 525036893,
"netIncomeLow": 46420800,
"netIncomeHigh": 50180520,
"netIncomeAvg": 47880000,
"sgaExpenseLow": 606653477,
"sgaExpenseHigh": 644174279,
"sgaExpenseAvg": 621223576,
"epsAvg": 0.21,
"epsHigh": 0.22009,
"epsLow": 0.2036,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "LINE",
"date": "2029-12-31",
"revenueLow": 6090327576,
"revenueHigh": 6467007150,
"revenueAvg": 6236600000,
"ebitdaLow": 1309189500,
"ebitdaHigh": 1312591260,
"ebitdaAvg": 1311271140,
"ebitLow": 419598360,
"ebitHigh": 423000120,
"ebitAvg": 421680000,
"netIncomeLow": -45401640,
"netIncomeHigh": -41999880,
"netIncomeAvg": -43320000,
"sgaExpenseLow": 561785243,
"sgaExpenseHigh": 596530997,
"sgaExpenseAvg": 575277734,
"epsAvg": -0.19,
"epsHigh": -0.18421,
"epsLow": -0.19913,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "LINE",
"date": "2028-12-31",
"revenueLow": 5544662170,
"revenueHigh": 6156207985,
"revenueAvg": 5761157390,
"ebitdaLow": 1226520380,
"ebitdaHigh": 1249058180,
"ebitdaAvg": 1242992430,
"ebitLow": 352584600,
"ebitHigh": 375122400,
"ebitAvg": 369056650,
"netIncomeLow": -112415400,
"netIncomeHigh": -89877600,
"netIncomeAvg": -95943350,
"sgaExpenseLow": 511451863,
"sgaExpenseHigh": 567862197,
"sgaExpenseAvg": 531421859,
"epsAvg": -0.44363,
"epsHigh": -0.3942,
"epsLow": -0.49305,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "LINE",
"date": "2027-12-31",
"revenueLow": 5379588946,
"revenueHigh": 5675713108,
"revenueAvg": 5507909417,
"ebitdaLow": 1197337706,
"ebitdaHigh": 1211806586,
"ebitdaAvg": 1197949386,
"ebitLow": 324823320,
"ebitHigh": 339292200,
"ebitAvg": 325435000,
"netIncomeLow": -140176680,
"netIncomeHigh": -125707800,
"netIncomeAvg": -139565000,
"sgaExpenseLow": 496225145,
"sgaExpenseHigh": 523540290,
"sgaExpenseAvg": 508061708,
"epsAvg": -0.57713,
"epsHigh": -0.55135,
"epsLow": -0.61481,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "LINE",
"targetHigh": 53,
"targetLow": 35,
"targetConsensus": 43.75,
"targetMedian": 44.5
},
"ratings": {
"symbol": "LINE",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "LINE",
"date": "2026-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-10-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-10-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-10-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-09-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LINE",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-08-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LINE",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-03-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2026-01-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-12-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earnings call transcript: Bajaj Finance lifts FY27 growth view after strong Q2 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-bajaj-finance-lifts-fy27-growth-view-after-strong-q2-93CH-4957743",
"source": "Investing.com",
"date": "2026-10-19T13:41:19Z",
"summary": "Bajaj Finance said its second quarter was marked by strong loan growth, higher profits and improved credit metrics, while also warning of some margin pressure and setting aside more money for possible macroeconomic stress. The lender reported 26.5% year-over-year growth in assets",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Valmont Industries earnings test: Can pricing offset volume woes? By Investing.com",
"url": "https://www.investing.com/news/earnings/valmont-industries-earnings-test-can-pricing-offset-volume-woes-93CH-4957730",
"source": "Investing.com",
"date": "2026-10-19T13:38:44Z",
"summary": "Valmont Industries Inc. reports third-quarter earnings Tuesday before the market opens, with analysts expecting the infrastructure and agricultural equipment maker to post earnings per share of $5.73 on revenue of $1.12 billion. The forecast represents a 15% year-over-year increa",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Atlantic Union earnings up next: Can efficiency offset revenue slide? By Investing.com",
"url": "https://www.investing.com/news/earnings/atlantic-union-earnings-up-next-can-efficiency-offset-revenue-slide-93CH-4957727",
"source": "Investing.com",
"date": "2026-10-19T13:37:49Z",
"summary": "Atlantic Union Bankshares reports third-quarter earnings before the market opens Tuesday, with investors focused on whether the regional lender can sustain profit momentum even as revenue faces headwinds.\n\nAnalysts expect Atlantic Union to earn $0.96 per share on revenue of $392.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Trump Added Netflix to His Portfolio. Should You Buy Before Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/trump-added-netflix-portfolio-buy-133655500.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T13:36:55Z",
"summary": "Netflix, Inc. (NASDAQ:NFLX) reports its Q3 Oct 20, and President Donald Trump bought the stock four times in August, according to his latest disclosure filed on Oct 8. Netflix ranks sixth on our list of the top 10 stocks in Trump's latest stock portfolio.\n\nWhy Netflix Stock Is Do",
"image": "https://s.yimg.com/lo/mysterio/api/d3bf6543eed74906283e320822d423b667329c585c37724b3709ddfd0aa34cb8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F5518b1182e68c71b5d21335ddc720f3c.jpg"
},
{
"title": "Elon Musk Admits Super-Persuasive AI Might Fool Him. Here Are the AI Scams Most Likely to Fool Retirees",
"url": "https://finance.yahoo.com/markets/crypto/articles/elon-musk-admits-super-persuasive-133648141.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T13:36:48Z",
"summary": "* Adults 60+ lost over $7.7 billion to fraud in 2025, a 37% jump, with investment and crypto scams accounting for the largest share.\n\n* AI now lets scammers clone real voices and mimic bank emails, making grandparent calls, fake alerts, and government impersonator scams far harde",
"image": "https://s.yimg.com/lo/mysterio/api/b099ccd8466b0b0946fa5ebbca4090bcbdd9d42cc58d6d878e4e1f4bb4e0712e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff2814d8df914ea78b03c53eadc49471e.png"
},
{
"title": "Federal Ban on Home Distilling Draws US Supreme Court Review",
"url": "https://www.bloomberg.com/news/articles/2026-10-19/federal-ban-on-home-distilling-draws-us-supreme-court-review",
"source": "Bloomberg Business",
"date": "2026-10-19T13:32:28Z",
"summary": "The US Supreme Court agreed to consider the constitutionality of the federal ban on home distilleries in a clash that will test the power of Congress.\n\nThe justices said Monday they will decide whether the 160-year-old criminal prohibition is a legitimate way to ensure the federa",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iPG0EiiYZFx8/v1/1200x800.jpg"
},
{
"title": "Jamie Dimon Ignores the Noise, While Herm\u00e8s Seeks Suburban Wealth",
"url": "https://www.wsj.com/cmo-today/jamie-dimon-ignores-the-noise-while-hermes-seeks-suburban-wealth-e0183fa4",
"source": "The Wall Street Journal",
"date": "2026-10-19T13:23:00Z",
"summary": "Criticism in the press doesn't change what's right, JPMorgan Chase CEO says\n\nWelcome back. Modern marketers face relentless pressure to navigate critical press, manage social media backlash and deliver hard truths to nervous stakeholders.\n\nBut leadership means shielding your team",
"image": "https://images.wsj.net/im-27841800/social"
},
{
"title": "Bernstein cuts Rollins stock price target on margin concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bernstein-cuts-rollins-stock-price-target-on-margin-concerns-93CH-4957653",
"source": "Investing.com",
"date": "2026-10-19T13:22:55Z",
"summary": "Investing.com - Bernstein SocGen Group lowered its price target on Rollins (NYSE:ROL) to $35 from $42 while maintaining a Market Perform rating on the pest control company. The stock currently trades at $33.45, down 39% over the past year, with earnings results due in just two da",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "The Missile Race Is Becoming a Race for Critical Minerals",
"url": "https://www.investing.com/analysis/the-missile-race-is-becoming-a-race-for-critical-minerals-200689831",
"source": "Investing.com",
"date": "2026-10-19T13:18:44Z",
"summary": "Sixteen days of the Iran war left coalition forces needing an estimated 4,000kg of tungsten just to replace the expended gun ammunition -- but US mines produced none of the metal in 2025 and, instead, China accounted for 79% of global tungsten mine production.\n\nAnd it's not just ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Jim Cramer's top 10 things to watch in the stock market Monday",
"url": "https://www.cnbc.com/investingclub/2026/10/19/jim-cramers-top-10-things-to-watch-in-the-stock-market-monday.html",
"source": "CNBC",
"date": "2026-10-19T13:14:15Z",
"summary": "My top 10 things to watch Monday, Oct. 19 1. Big comeback for tech today? Futures for the Nasdaq 100 are up 1% after the index tumbled 2.5% on Friday as AI stocks were obliterated. We got some help today from South Korea's Kospi , which has been the tail wagging the dog for U.S. ",
"image": "https://image.cnbcfm.com/api/v1/image/108358030-1788378755709-gettyimages-2285284936-dji_20260708164148_0146_d_5voj2dvl.jpeg?v=1788543160&w=1920&h=1080"
},
{
"title": "What are VA loan rates today, Oct. 19, 2026 -- and the best lenders",
"url": "https://www.cnbc.com/select/what-are-va-loan-rates-today-oct-19-2026/",
"source": "CNBC",
"date": "2026-10-19T13:12:30Z",
"summary": "The 30-year fixed-rate for VA loans is 6.92% as of today, according to data released by Optimal Blue.That's slightly higher than Thursday.\n\nThe Optimal Blue Mortgage Market Indices is an average of locked rates during the weekday prior across a third of all mortgage providers in ",
"image": "https://image.cnbcfm.com/api/v1/image/108336658-1784299122906-gettyimages-2203659327-sandyrobertk2_055.jpeg?v=1784299145&w=1920&h=1080"
},
{
"title": "Earnings call transcript: L&T Technology Services posts solid Q2 2026 results By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-lt-technology-services-posts-solid-q2-2026-results-93CH-4957556",
"source": "Investing.com",
"date": "2026-10-19T13:08:03Z",
"summary": "L&T Technology Services reported a solid second quarter for fiscal 2027, with revenue of INR 3,040 crores, or $317.1 million, and EPS from continuing operations of INR 35.78, slightly above the INR 35.21 forecast. The company also said EBIT margin rose to 16.3%, while the stock f",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Strategy Buys $22M in Bitcoin, Buys Back $193M of STRC",
"url": "https://finance.yahoo.com/markets/crypto/articles/strategy-buys-22m-bitcoin-buys-130448295.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T13:04:48Z",
"summary": "Strategy bought 267 BTC for $22.1 million last week and repurchased $193.1 million of its STRC preferred stock, the company said on Monday.\n\nThe Bitcoin treasury firm paid an average of $82,900 per coin, including fees, between October 12 and 18, according to an SEC filing. That ",
"image": "https://s.yimg.com/lo/mysterio/api/f02b7a1b0e5a45543c233829334550809c886ec9e16663f204c422e369522bed/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fdecrypt_157%2F8e95a136ea3feff3ce3f1a023b141869.jpg"
},
{
"title": "Red Hat Expands Availability of Its Industry-Leading Hybrid Cloud Platforms on Oracle Cloud Infrastructure",
"url": "https://finance.yahoo.com/technology/articles/red-hat-expands-availability-industry-130000968.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T13:00:00Z",
"summary": "Expanded availability gives customers more options to deploy and procure Red Hat technologies on OCI\n\nRALEIGH, N.C., October 19, 2026--(BUSINESS WIRE)--Red Hat, the world's leading provider of open source solutions, today announced expanded availability of its industry-leading op",
"image": "https://s.yimg.com/lo/mysterio/api/5e10f11b77c023b6cc2a56c92de452044534c2b1fc8464253724a8eb82d63437/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2Fe56ea04e420c0f947397c2798849bc77.jpg"
},
{
"title": "Monthly Spending Breakdown for Retirees Age 65 and Up: Housing, Food, Transportation, Healthcare",
"url": "https://finance.yahoo.com/healthcare/articles/monthly-spending-breakdown-retirees-age-120500474.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T12:05:00Z",
"summary": "* Households headed by someone 65 or older spent an average of about $5,120 a month in 2024.\n\n* Housing accounted for 36% of spending, followed by transportation, food, and healthcare.\n\n* Entertainment, charitable giving, and other expenses also take a share of older households' ",
"image": "https://s.yimg.com/lo/mysterio/api/5565deffa6ed380f39c897fb3a5740aa670a9c55e1d4cf6e00a5cbe6aa692c9b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestopedia_245%2F8f8e26b9c747de5ce317703a4939845a.jpg"
},
{
"title": "VALUE LINE, INC. DECLARES A QUARTERLY CASH DIVIDEND OF $0.35 PER COMMON SHARE",
"url": "https://www.globenewswire.com/news-release/2026/10/16/3382765/0/en/value-line-inc-declares-a-quarterly-cash-dividend-of-0-35-per-common-share.html",
"source": "GlobeNewsWire",
"date": "2026-10-16 14:49:00",
"summary": "NEW YORK, Oct. 16, 2026 (GLOBE NEWSWIRE) -- Value Line, Inc. (NASDAQ \u2013 VALU ) announced today that its Board of Directors declared on October 16, 2026 a quarterly cash dividend of $0.35 per common share, payable on November 10, 2026, to stockholders of record on October 26, 2026.",
"image": "https://images.financialmodelingprep.com/news/value-line-inc-declares-a-quarterly-cash-dividend-of-20261016.jpg"
},
{
"title": "Lineage to Report Third-Quarter 2026 Financial Results on November 9, 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376848/0/en/lineage-to-report-third-quarter-2026-financial-results-on-november-9-2026.html",
"source": "GlobeNewsWire",
"date": "2026-10-07 16:15:00",
"summary": "NOVI, Mich., Oct. 07, 2026 (GLOBE NEWSWIRE) -- Lineage, Inc. (NASDAQ: LINE), announced that it will report its financial results for the third quarter of 2026 on Monday, November 9, 2026, after market close. A conference call to discuss these results has been scheduled for 8:00 a",
"image": "https://images.financialmodelingprep.com/news/lineage-to-report-thirdquarter-2026-financial-results-on-november-20261007.jpg"
},
{
"title": "Lineage and BSF Extend 25-Year Relationship Based on Trust and Innovation",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3371277/0/en/lineage-and-bsf-extend-25-year-relationship-based-on-trust-and-innovation.html",
"source": "GlobeNewsWire",
"date": "2026-09-29 14:10:00",
"summary": "JACKSONVILLE, Fla. and NOVI, Mich.",
"image": "https://images.financialmodelingprep.com/news/lineage-and-bsf-extend-25year-relationship-based-on-trust-20260929.jpg"
},
{
"title": "Lineage, Inc. (LINE) To Go Ex-Dividend on September 30th",
"url": "https://www.defenseworld.net/2026/09/28/lineage-inc-line-to-go-ex-dividend-on-september-30th.html",
"source": "Defense World",
"date": "2026-09-28 07:50:57",
"summary": "Lineage, Inc. (NASDAQ: LINE - Get Free Report) declared a quarterly dividend on Tuesday, September 15th. Investors of record on Wednesday, September 30th will be paid a dividend of $0.5325 per share on Wednesday, October 21st. This represents a $2.13 dividend on an annualized bas",
"image": "https://images.financialmodelingprep.com/news/lineage-inc-line-to-go-exdividend-on-september-30th-20260928.png"
},
{
"title": "Lineage Announces New Appointment to its Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368752/0/en/lineage-announces-new-appointment-to-its-board-of-directors.html",
"source": "GlobeNewsWire",
"date": "2026-09-24 16:15:00",
"summary": "NOVI, Mich., Sept. 24, 2026 (GLOBE NEWSWIRE) -- Lineage, Inc. (NASDAQ: LINE) (\u201cLineage\u201d or the \u201cCompany\u201d),\u00a0the world's largest global temperature-controlled warehouse REIT, today announced the appointment of Paul Beiboer to its Board of Directors (\u201cBoard\u201d). Beiboer's appointment ",
"image": "https://images.financialmodelingprep.com/news/lineage-announces-new-appointment-to-its-board-of-directors-20260924.jpg"
},
{
"title": "The REIT Conundrum",
"url": "https://seekingalpha.com/article/4948115-the-reit-conundrum",
"source": "Seeking Alpha",
"date": "2026-09-20 08:00:00",
"summary": "REITs have evolved into a larger, more diversified, and better-capitalized asset class, now less sensitive to Treasury yields than in prior cycles. Modern REITs feature lower leverage (34.4% debt), predominantly fixed-rate, long-maturity debt, and strong liquidity, supporting res",
"image": "https://images.financialmodelingprep.com/news/the-reit-conundrum-20260920.jpg"
},
{
"title": "PREFORMED LINE PRODUCTS ANNOUNCES QUARTERLY DIVIDEND",
"url": "https://www.prnewswire.com/news-releases/preformed-line-products-announces-quarterly-dividend-302882599.html",
"source": "PRNewsWire",
"date": "2026-09-17 16:15:00",
"summary": "CLEVELAND, Sept. 17, 2026 /PRNewswire/ -- The Board of Directors of Preformed Line Products (Nasdaq: PLPC)\u00a0on September 14, 2026, declared a regular quarterly dividend in the amount of $0.21 per share on the Company's common shares, payable October 20, 2026, to shareholders of re",
"image": "https://images.financialmodelingprep.com/news/preformed-line-products-announces-quarterly-dividend-20260917.jpg"
},
{
"title": "Lineage, Inc. Declares Dividend for Third-Quarter 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362646/0/en/lineage-inc-declares-dividend-for-third-quarter-2026.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 16:15:00",
"summary": "NOVI, Mich., Sept. 15, 2026 (GLOBE NEWSWIRE) -- Lineage, Inc. (NASDAQ: LINE) (the \"Company\"), the world's largest global temperature-controlled warehouse REIT, today announced that its Board of Directors has declared a cash dividend of $0.5325 per share for the third quarter of 2",
"image": "https://images.financialmodelingprep.com/news/lineage-inc-declares-dividend-for-thirdquarter-2026-20260915.jpg"
},
{
"title": "VALUE LINE, INC. ANNOUNCES FIRST QUARTER EARNINGS",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3361513/0/en/value-line-inc-announces-first-quarter-earnings.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 15:25:00",
"summary": "NEW YORK, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Value Line, Inc., (NASDAQ: VALU) reported financial results for the first fiscal quarter ended July 31, 2026.",
"image": "https://images.financialmodelingprep.com/news/value-line-inc-announces-first-quarter-earnings-20260914.jpg"
},
{
"title": "Lineage Sues Solar-Panel Company, Contractor Over L.A. Warehouse Fire",
"url": "https://www.wsj.com/logistics-report/lineage-sues-solar-panel-company-contractor-over-l-a-warehouse-fire-799a66c1",
"source": "WSJ",
"date": "2026-09-11 07:13:00",
"summary": "Plus, Houthi militants expand control near a strategic Red Sea chokepoint, and the Amazon plane crash is putting a spotlight on freight carrier 21 Air.",
"image": "https://images.financialmodelingprep.com/news/lineage-sues-solarpanel-company-contractor-over-la-warehouse-fire-20260911.jpg"
}
]
Data:
[
{
"symbol": "LINE",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": -0.21955,
"revenueActual": null,
"revenueEstimated": 1360878000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "LINE",
"date": "2026-08-05",
"epsActual": -0.13,
"epsEstimated": -0.21677,
"revenueActual": 1361000000,
"revenueEstimated": 1354708000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "LINE",
"date": "2026-05-06",
"epsActual": -0.18,
"epsEstimated": -0.22523,
"revenueActual": 1297000000,
"revenueEstimated": 1313410000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LINE",
"date": "2026-02-25",
"epsActual": 0.03,
"epsEstimated": -0.08185,
"revenueActual": 1336000000,
"revenueEstimated": 1378028000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "LINE",
"date": "2025-11-05",
"epsActual": -0.44,
"epsEstimated": 0.78,
"revenueActual": 1377000000,
"revenueEstimated": 1378039360,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LINE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LINE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 19,
"price": 43.49
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 6608,
"price": 42.85
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 33,
"price": 41.5
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 38,
"price": 37.75
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 10,
"price": 35.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "LINE",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0002153015",
"companyCik": "0001868159",
"transactionType": "A-Award",
"securitiesOwned": 3672,
"reportingName": "Beiboer Paul Gijsbert",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3672,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000215301526000004/0002153015-26-000004-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0002153015",
"companyCik": "0001868159",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Beiboer Paul Gijsbert",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000215301526000002/0002153015-26-000002-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0002021239",
"companyCik": "0001868159",
"transactionType": "P-Purchase",
"securitiesOwned": 138690,
"reportingName": "Marchetti Kevin Patrick",
"typeOfOwner": "director, 10 percent owner, officer: Co-Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 39.5022,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000202123926000006/0002021239-26-000006-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001645808",
"companyCik": "0001868159",
"transactionType": "P-Purchase",
"securitiesOwned": 49500,
"reportingName": "LeMasters Robb A.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 20000,
"price": 41.3319,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000164580826000002/0001645808-26-000002-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001191713",
"companyCik": "0001868159",
"transactionType": "A-Award",
"securitiesOwned": 12112,
"reportingName": "ARCHAMBEAU SHELLYE L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4490,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000162828026042562/0001628280-26-042562-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001684665",
"companyCik": "0001868159",
"transactionType": "A-Award",
"securitiesOwned": 18517,
"reportingName": "Falotico Nancy Joy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4490,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000168466526000005/0001684665-26-000005-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0002021332",
"companyCik": "0001868159",
"transactionType": "A-Award",
"securitiesOwned": 11612,
"reportingName": "Turner Michael John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4490,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000202133226000002/0002021332-26-000002-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001386671",
"companyCik": "0001868159",
"transactionType": "A-Award",
"securitiesOwned": 17226,
"reportingName": "Wentworth Lynn A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4490,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000138667126000002/0001386671-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "LINE",
"senateID": "H000273",
"disclosureDate": "2024-09-05",
"transactionDate": "2024-07-25",
"firstName": "John Wright",
"lastName": "Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Lineage, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ba223914-1e58-468f-882a-e10694f6c14a/"
},
{
"symbol": "LINE",
"senateID": "T000461",
"disclosureDate": "2017-12-20",
"transactionDate": "2014-04-29",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "Linn Energy, LLC (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8b03ce8-5780-4712-a589-7c1ecdd8774f/"
},
{
"symbol": "LINE",
"senateID": "T000461",
"disclosureDate": "2015-03-23",
"transactionDate": "2014-04-29",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "Linn Energy, LLC (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/428a100c-5ccb-4e43-9a4b-959cf8f93eba/"
},
{
"symbol": "LINE",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Lineage, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
}
],
"dark_pool": [
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:18:36.930000Z",
"size": 1000.0,
"price": 33.03,
"premium": 33030.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:16:21.831000Z",
"size": 908.0,
"price": 32.94,
"premium": 29909.519999999997,
"volume": 908.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:36:36.842000Z",
"size": 303.0,
"price": 33.025,
"premium": 10006.574999999999,
"volume": 303.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:22:18.085000Z",
"size": 200.0,
"price": 33.005,
"premium": 6601.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:45:15.076000Z",
"size": 158.0,
"price": 33.025,
"premium": 5217.95,
"volume": 158.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:11:20.807000Z",
"size": 156.0,
"price": 32.96,
"premium": 5141.76,
"volume": 156.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:44:27.697000Z",
"size": 114.0,
"price": 33.025,
"premium": 3764.85,
"volume": 114.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:33:30.166000Z",
"size": 113.0,
"price": 32.995,
"premium": 3728.4349999999995,
"volume": 113.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LINE",
"date": "20261016",
"ats_volume": 0,
"total_volume": 316254,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LINE",
"days": [
{
"date": "2026-10-19",
"close": 33.045,
"vwap": 33.0,
"volume": 149846,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-16",
"close": 33.28,
"vwap": 33.47,
"volume": 890740,
"vwap_discount_pct": 0.58
},
{
"date": "2026-10-15",
"close": 34.11,
"vwap": 34.23,
"volume": 750264,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-14",
"close": 33.78,
"vwap": 33.82,
"volume": 1059867,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-13",
"close": 34.49,
"vwap": 34.41,
"volume": 989956,
"vwap_discount_pct": -0.22
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "LINE",
"net_call_premium": "-4716.00",
"net_put_premium": "-1610.00",
"call_premium": "6431.00",
"put_premium": "3210.00",
"bullish_premium": "2455.00",
"bearish_premium": "5561.00",
"put_call_ratio": "0.4166666666666666666666666667",
"iv_rank": "51.2832",
"implied_move_perc": "0.097",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "11940.2317",
"gex_put": "-8104.6106",
"gex_net": 3835.6211,
"gex_call_delta": "53587.0395",
"gex_put_delta": "-262446.3555",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "LINE",
"expires": "2027-04-16",
"open_interest": 7,
"option_type": "call",
"delta": 0.252213560819784,
"ask_volume": 1,
"last_price": "1.05",
"implied_volatility": "0.3206129298960386",
"gamma": 0.0398901959660501,
"avg_price": "1.1735714285714285714285714286",
"bid_volume": 7,
"nbbo_ask": "1.15",
"strike": "40",
"option_symbol": "LINE270416C00040000",
"total_premium": "1643.00",
"iv": 0.345726176470798,
"volume": 14,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "LINE",
"expires": "2026-11-20",
"open_interest": 63,
"option_type": "put",
"delta": -0.2003189689474484,
"ask_volume": 1,
"last_price": "0.60",
"implied_volatility": "0.460171069465354",
"gamma": 0.068280764059826,
"avg_price": "0.5545454545454545454545454545",
"bid_volume": 10,
"nbbo_ask": "0.75",
"strike": "30",
"option_symbol": "LINE261120P00030000",
"total_premium": "610.00",
"iv": 0.418303640152797,
"volume": 11,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "LINE",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.773974496311422,
"ask_volume": 0,
"last_price": "3.65",
"implied_volatility": "0.481208555796193",
"gamma": 0.064100932706785,
"avg_price": "3.65",
"bid_volume": 10,
"nbbo_ask": "3.90",
"strike": "30",
"option_symbol": "LINE261120C00030000",
"total_premium": "3650.00",
"iv": 0.478104851784411,
"volume": 10,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "LINE",
"expires": "2026-11-20",
"open_interest": 18,
"option_type": "call",
"delta": 0.0506632932652789,
"ask_volume": 0,
"last_price": "0.09",
"implied_volatility": "0.3877464690356666",
"gamma": 0.0279853219407309,
"avg_price": "0.09",
"bid_volume": 7,
"nbbo_ask": "0.15",
"strike": "40",
"option_symbol": "LINE261120C00040000",
"total_premium": "63.00",
"iv": 0.3795899933414,
"volume": 7,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "LINE",
"expires": "2026-11-20",
"open_interest": 38,
"option_type": "put",
"delta": -0.65427599434239,
"ask_volume": 0,
"last_price": "2.80",
"implied_volatility": "0.3970156378240129",
"gamma": 0.0891928039397252,
"avg_price": "2.80",
"bid_volume": 5,
"nbbo_ask": "3.20",
"strike": "35",
"option_symbol": "LINE261120P00035000",
"total_premium": "1400.00",
"iv": 0.421356613518338,
"volume": 5,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "LINE",
"expires": "2027-04-16",
"open_interest": 25,
"option_type": "call",
"delta": 0.1249769462568486,
"ask_volume": 5,
"last_price": "0.40",
"implied_volatility": "0.3174715674910389",
"gamma": 0.02565476903162,
"avg_price": "0.4000",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "45",
"option_symbol": "LINE270416C00045000",
"total_premium": "200.00",
"iv": 0.34656571305675,
"volume": 5,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "LINE",
"expires": "2027-01-15",
"open_interest": 1007,
"option_type": "call",
"delta": 0.0639515015862982,
"ask_volume": 5,
"last_price": "0.20",
"implied_volatility": "0.3965419200044009",
"gamma": 0.01985087971412969,
"avg_price": "0.20",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "45",
"option_symbol": "LINE270115C00045000",
"total_premium": "100.00",
"iv": 0.388327259163243,
"volume": 5,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "LINE",
"expires": "2027-04-16",
"open_interest": 3,
"option_type": "call",
"delta": 0.459489301795917,
"ask_volume": 0,
"last_price": "2.57",
"implied_volatility": "0.3438205231966579",
"gamma": 0.0476110628319479,
"avg_price": "2.5100",
"bid_volume": 2,
"nbbo_ask": "2.70",
"strike": "35",
"option_symbol": "LINE270416C00035000",
"total_premium": "502.00",
"iv": 0.360086382748094,
"volume": 2,
"nbbo_bid": "2.45"
}
],
"gamma_profile": {
"ticker": "LINE",
"spot": 33.045,
"date": "2026-10-19",
"flip_point": 48.15,
"net_gex": 3835.62,
"call_walls": [
{
"strike": 50.0,
"gex": 6691.3
},
{
"strike": 45.0,
"gex": 2211.87
},
{
"strike": 40.0,
"gex": 724.81
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -4882.34
},
{
"strike": 35.0,
"gex": -1485.44
},
{
"strike": 30.0,
"gex": -1095.75
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 14.7,
"put_gex": -6.02,
"net_gex": 8.68
},
{
"strike": 22.5,
"call_gex": 1.55,
"put_gex": -104.22,
"net_gex": -102.67
},
{
"strike": 25.0,
"call_gex": 6.76,
"put_gex": -191.87,
"net_gex": -185.11
},
{
"strike": 30.0,
"call_gex": 302.78,
"put_gex": -1095.75,
"net_gex": -792.97
},
{
"strike": 35.0,
"call_gex": 617.97,
"put_gex": -1485.44,
"net_gex": -867.47
},
{
"strike": 40.0,
"call_gex": 724.81,
"put_gex": -321.39,
"net_gex": 403.42
},
{
"strike": 45.0,
"call_gex": 2211.87,
"put_gex": -4882.34,
"net_gex": -2670.47
},
{
"strike": 50.0,
"call_gex": 6691.3,
"put_gex": -7.36,
"net_gex": 6683.94
},
{
"strike": 55.0,
"call_gex": 506.66,
"put_gex": -10.23,
"net_gex": 496.43
},
{
"strike": 60.0,
"call_gex": 580.1,
"put_gex": 0.0,
"net_gex": 580.1
},
{
"strike": 65.0,
"call_gex": 78.96,
"put_gex": 0.0,
"net_gex": 78.96
},
{
"strike": 70.0,
"call_gex": 197.53,
"put_gex": 0.0,
"net_gex": 197.53
},
{
"strike": 75.0,
"call_gex": 3.17,
"put_gex": 0.0,
"net_gex": 3.17
},
{
"strike": 80.0,
"call_gex": 0.17,
"put_gex": 0.0,
"net_gex": 0.17
},
{
"strike": 85.0,
"call_gex": 0.52,
"put_gex": 0.0,
"net_gex": 0.52
},
{
"strike": 90.0,
"call_gex": 0.59,
"put_gex": 0.0,
"net_gex": 0.59
},
{
"strike": 95.0,
"call_gex": 0.25,
"put_gex": 0.0,
"net_gex": 0.25
},
{
"strike": 100.0,
"call_gex": 0.26,
"put_gex": 0.0,
"net_gex": 0.26
},
{
"strike": 105.0,
"call_gex": 0.19,
"put_gex": 0.0,
"net_gex": 0.19
},
{
"strike": 110.0,
"call_gex": 0.06,
"put_gex": 0.0,
"net_gex": 0.06
},
{
"strike": 115.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 120.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 1,
"top": [
{
"strike": "45",
"oi_change": -2,
"type": "call"
},
{
"strike": "35",
"oi_change": 1,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.4,
"D": 1.1,
"P": -53.8,
"O": -51.6,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -51.9,
"T": -85.8,
"RS": -46.6,
"V": -24.4,
"F": -38.7,
"OI": -100.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"- trend -86",
"- momentum -52",
"- relative strength -47"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 65,
"pct": 63
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62
},
{
"name": "Darvas Box",
"count": 43,
"pct": 42
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 17,
"pct": 17
}
]
}