{
"price": {
"symbol": "LINE",
"name": "Lineage, Inc.",
"price": 33.045,
"changePercentage": -0.70613,
"change": -0.235,
"volume": 149846.09716,
"dayLow": 32.75,
"dayHigh": 33.23,
"yearHigh": 45.75,
"yearLow": 31.33,
"marketCap": 7523499391,
"priceAvg50": 37.8631,
"priceAvg200": 38.7241,
"exchange": "NASDAQ",
"open": 33.145,
"previousClose": 33.28,
"timestamp": 1792428414,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 37.8575,
"c": 37.88
},
{
"t": "2026-09-09",
"v": 37.7333,
"c": 37.59
},
{
"t": "2026-09-10",
"v": 37.4249,
"c": 37.39
},
{
"t": "2026-09-11",
"v": 37.6684,
"c": 37.75
},
{
"t": "2026-09-14",
"v": 38.4984,
"c": 38.71
},
{
"t": "2026-09-15",
"v": 38.5701,
"c": 38.485
},
{
"t": "2026-09-16",
"v": 38.197,
"c": 37.94
},
{
"t": "2026-09-17",
"v": 38.0118,
"c": 37.94
},
{
"t": "2026-09-18",
"v": 36.9318,
"c": 36.81
},
{
"t": "2026-09-21",
"v": 37.3294,
"c": 37.52
},
{
"t": "2026-09-22",
"v": 37.4604,
"c": 37.4
},
{
"t": "2026-09-23",
"v": 36.4655,
"c": 36.32
},
{
"t": "2026-09-24",
"v": 36.2245,
"c": 36.18
},
{
"t": "2026-09-25",
"v": 36.0188,
"c": 36.15
},
{
"t": "2026-09-28",
"v": 35.5458,
"c": 35.43
},
{
"t": "2026-09-29",
"v": 35.0476,
"c": 35.07
},
{
"t": "2026-09-30",
"v": 34.1706,
"c": 34.12
},
{
"t": "2026-10-01",
"v": 34.0372,
"c": 33.97
},
{
"t": "2026-10-02",
"v": 34.4812,
"c": 34.34
},
{
"t": "2026-10-05",
"v": 34.9786,
"c": 34.98
},
{
"t": "2026-10-06",
"v": 34.4944,
"c": 34.44
},
{
"t": "2026-10-07",
"v": 34.1187,
"c": 34.21
},
{
"t": "2026-10-08",
"v": 34.1333,
"c": 34.44
},
{
"t": "2026-10-09",
"v": 34.3621,
"c": 34.43
},
{
"t": "2026-10-12",
"v": 34.3709,
"c": 34.41
},
{
"t": "2026-10-13",
"v": 34.4129,
"c": 34.49
},
{
"t": "2026-10-14",
"v": 33.8191,
"c": 33.78
},
{
"t": "2026-10-15",
"v": 34.2323,
"c": 34.11
},
{
"t": "2026-10-16",
"v": 33.4745,
"c": 33.28
},
{
"t": "2026-10-19",
"v": 33.0006,
"c": 33.045
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.13,
"streak_days": 1
}
},
"company": {
"symbol": "LINE",
"price": 32.88,
"marketCap": 7485933121,
"beta": 0.925,
"lastDividend": 2.125,
"range": "31.33-45.75",
"change": -0.4,
"changePercentage": -1.20192,
"volume": 19980.74599,
"averageVolume": 980086,
"companyName": "Lineage, Inc.",
"currency": "USD",
"cik": "0001868159",
"isin": "US53566V1061",
"cusip": "53566V106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "REIT - Industrial",
"website": "https://www.onelineage.com",
"description": "Lineage, Inc. is the world’s largest global temperature-controlled warehouse REIT with a network of 498 strategically located facilities totaling approximately 87 million square feet and approximately 3.1 billion cubic feet of capacity across countries in North America, Europe, and Asia-Pacific, as of June 30, 2026. Coupling end-to-end supply chain solutions and technology, Lineage partners with some of the world’s largest food and beverage producers, retailers, and distributors to help increase distribution efficiency, advance sustainability, minimize supply chain waste, and, most importantly, feed the world. Lineage, Inc. was established in 2015 and was incorporated in Maryland.",
"ceo": "W. Gregory Lehmkuhl",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "24000",
"phone": "800-678-7271",
"address": "46500 Humboldt Drive",
"city": "Novi",
"state": "MI",
"zip": "48377",
"image": "https://images.financialmodelingprep.com/symbol/LINE.png",
"ipoDate": "2024-07-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-25",
"accession": "0002153015-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000215301526000004/xslF345X06/wk-form4_1790368740.xml"
},
{
"form": "3",
"date": "2026-09-25",
"accession": "0002153015-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000215301526000002/xslF345X06/wk-form3_1790368428.xml"
},
{
"form": "8-K",
"date": "2026-09-24",
"accession": "0001868159-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000186815926000044/line-20260922.htm"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0002021239-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000202123926000006/xslF345X06/wk-form4_1788294679.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001645808-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000164580826000002/xslF345X06/wk-form4_1786396063.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001868159-26-000039",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000186815926000039/line-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001868159-26-000038",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000186815926000038/line-20260805.htm"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001868159-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000186815926000031/line-20260609.htm"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001628280-26-042562",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000162828026042562/xslF345X06/wk-form4_1781211963.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001684665-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000168466526000005/xslF345X06/wk-form4_1781209804.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0002021332-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000202133226000002/xslF345X06/wk-form4_1781209721.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001386671-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000138667126000002/xslF345X06/wk-form4_1781209622.xml"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001868159-26-000028",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000186815926000028/line-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001868159-26-000027",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000186815926000027/line-20260506.htm"
},
{
"form": "4",
"date": "2026-04-27",
"accession": "0001820887-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000182088726000006/xslF345X06/wk-form4_1777322918.xml"
}
]
},
"volume": {
"volume": 149846.09716,
"avgVolume": 980086,
"short_ratio": [
{
"symbol": "LINE",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 213493,
"short_exempt_volume": 0,
"total_volume": 316254,
"short_volume_ratio": 0.6751,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 34.31,
"vah": 35.4,
"val": 33.38,
"profile": [
{
"price": 32.85,
"volume": 28726
},
{
"price": 32.93,
"volume": 8357
},
{
"price": 33.01,
"volume": 67985
},
{
"price": 33.09,
"volume": 28474
},
{
"price": 33.18,
"volume": 7748
},
{
"price": 33.26,
"volume": 186541
},
{
"price": 33.34,
"volume": 94944
},
{
"price": 33.42,
"volume": 108042
},
{
"price": 33.5,
"volume": 250872
},
{
"price": 33.58,
"volume": 147081
},
{
"price": 33.66,
"volume": 176888
},
{
"price": 33.74,
"volume": 431429
},
{
"price": 33.82,
"volume": 282743
},
{
"price": 33.9,
"volume": 304303
},
{
"price": 33.98,
"volume": 672663
},
{
"price": 34.07,
"volume": 824826
},
{
"price": 34.15,
"volume": 659109
},
{
"price": 34.23,
"volume": 605887
},
{
"price": 34.31,
"volume": 1271441
},
{
"price": 34.39,
"volume": 1111457
},
{
"price": 34.47,
"volume": 1010291
},
{
"price": 34.55,
"volume": 372567
},
{
"price": 34.63,
"volume": 291776
},
{
"price": 34.71,
"volume": 330365
},
{
"price": 34.79,
"volume": 249751
},
{
"price": 34.88,
"volume": 155358
},
{
"price": 34.96,
"volume": 288582
},
{
"price": 35.04,
"volume": 659296
},
{
"price": 35.12,
"volume": 324587
},
{
"price": 35.2,
"volume": 189661
},
{
"price": 35.28,
"volume": 99775
},
{
"price": 35.36,
"volume": 122954
},
{
"price": 35.44,
"volume": 311130
},
{
"price": 35.52,
"volume": 329776
},
{
"price": 35.6,
"volume": 108899
},
{
"price": 35.68,
"volume": 210901
},
{
"price": 35.77,
"volume": 54248
},
{
"price": 35.85,
"volume": 124862
},
{
"price": 35.93,
"volume": 72997
},
{
"price": 36.01,
"volume": 197940
},
{
"price": 36.09,
"volume": 199453
},
{
"price": 36.17,
"volume": 320728
},
{
"price": 36.25,
"volume": 429462
},
{
"price": 36.33,
"volume": 377456
},
{
"price": 36.41,
"volume": 171040
},
{
"price": 36.49,
"volume": 294867
},
{
"price": 36.57,
"volume": 107555
},
{
"price": 36.66,
"volume": 129834
},
{
"price": 36.74,
"volume": 1616
},
{
"price": 36.82,
"volume": 155672
},
{
"price": 36.9,
"volume": 8629
},
{
"price": 36.98,
"volume": 5628
},
{
"price": 37.06,
"volume": 0
},
{
"price": 37.14,
"volume": 0
},
{
"price": 37.22,
"volume": 0
},
{
"price": 37.3,
"volume": 6432
},
{
"price": 37.38,
"volume": 185885
},
{
"price": 37.46,
"volume": 200086
},
{
"price": 37.55,
"volume": 89289
},
{
"price": 37.63,
"volume": 89923
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -0.63,
"etf_rvol": 0.48,
"rs_5d": -2.71,
"leading": false
},
"levels": {
"prior_day": {
"high": 33.23,
"low": 32.75,
"close": 33.05,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 33.02,
"R1": 33.28,
"S1": 32.8,
"R2": 33.5,
"S2": 32.54
},
"swing": {
"high_20d": 37.84,
"low_20d": 32.75,
"high_60d": 45,
"low_60d": 32.75
},
"orb": {
"high": 33.23,
"low": 32.89,
"date": "2026-10-19"
},
"vwap": 33.0,
"volume_profile": {
"poc": 34.31,
"vah": 35.4,
"val": 33.38,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 32.94,
"h1_ema9": 33.32,
"h1_ema21": 33.68,
"m15_trend": "flat",
"m15_last": 33.05,
"m15_ema9": 33.04,
"m15_ema21": 33.16,
"rvol_intraday": 0.53,
"as_of_et": "2026-10-19 12:45"
},
"premarket": {
"date": "2026-10-16",
"high": 34.1,
"low": 34.03,
"last": 34.1,
"volume": 409,
"gap_pct": -0.03,
"path": "04:25 34.03 -> 09:00 34.10",
"bars": 2,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 38.8,
"h": 39.01,
"l": 38.22,
"c": 38.485,
"v": 817361.095216
},
{
"d": "2026-09-16",
"o": 38.5,
"h": 38.83,
"l": 37.645,
"c": 37.94,
"v": 684293.289407
},
{
"d": "2026-09-17",
"o": 38.2,
"h": 38.995,
"l": 37.705,
"c": 37.94,
"v": 987574.004432
},
{
"d": "2026-09-18",
"o": 37.5,
"h": 37.79,
"l": 36.73,
"c": 36.81,
"v": 1155273.58147
},
{
"d": "2026-09-21",
"o": 37.14,
"h": 37.63,
"l": 36.75,
"c": 37.52,
"v": 803521.532766
},
{
"d": "2026-09-22",
"o": 37.62,
"h": 37.84,
"l": 37.3,
"c": 37.4,
"v": 761069.208946
},
{
"d": "2026-09-23",
"o": 37.28,
"h": 37.355,
"l": 36.22,
"c": 36.32,
"v": 916262.452844
},
{
"d": "2026-09-24",
"o": 36.32,
"h": 36.44,
"l": 35.9949,
"c": 36.18,
"v": 1023359.771897
},
{
"d": "2026-09-25",
"o": 36,
"h": 36.995,
"l": 35.365,
"c": 36.15,
"v": 1607094.21873
},
{
"d": "2026-09-28",
"o": 36.08,
"h": 36.24,
"l": 35.3,
"c": 35.43,
"v": 1318661.119756
},
{
"d": "2026-09-29",
"o": 35.24,
"h": 35.53,
"l": 34.76,
"c": 35.07,
"v": 1012537.352945
},
{
"d": "2026-09-30",
"o": 34.95,
"h": 35.07,
"l": 33.9,
"c": 34.12,
"v": 836928.287914
},
{
"d": "2026-10-01",
"o": 34.2,
"h": 34.57,
"l": 33.5,
"c": 33.97,
"v": 1814567.969366
},
{
"d": "2026-10-02",
"o": 34.49,
"h": 34.905,
"l": 34.15,
"c": 34.34,
"v": 957111.163074
},
{
"d": "2026-10-05",
"o": 34.36,
"h": 35.36,
"l": 34.25,
"c": 34.98,
"v": 1675496.096403
},
{
"d": "2026-10-06",
"o": 34.98,
"h": 35.135,
"l": 34.125,
"c": 34.44,
"v": 1375010.082483
},
{
"d": "2026-10-07",
"o": 34.46,
"h": 34.7,
"l": 33.83,
"c": 34.21,
"v": 1095733.418933
},
{
"d": "2026-10-08",
"o": 34.2,
"h": 34.46,
"l": 33.44,
"c": 34.44,
"v": 1409600.933179
},
{
"d": "2026-10-09",
"o": 34.44,
"h": 34.6201,
"l": 34.065,
"c": 34.43,
"v": 1165368.562054
},
{
"d": "2026-10-12",
"o": 34.29,
"h": 34.62,
"l": 33.87,
"c": 34.41,
"v": 1008978.940122
},
{
"d": "2026-10-13",
"o": 34.89,
"h": 34.89,
"l": 34.165,
"c": 34.49,
"v": 989956.771538
},
{
"d": "2026-10-14",
"o": 34.49,
"h": 34.555,
"l": 33.51,
"c": 33.78,
"v": 1059867.286237
},
{
"d": "2026-10-15",
"o": 33.93,
"h": 34.595,
"l": 33.93,
"c": 34.11,
"v": 750264.135346
},
{
"d": "2026-10-16",
"o": 34.215,
"h": 34.54,
"l": 33.195,
"c": 33.28,
"v": 890740.12634
},
{
"d": "2026-10-19",
"o": 33.23,
"h": 33.23,
"l": 32.75,
"c": 33.045,
"v": 149846.097159
}
]
},
"calendar": [
{
"symbol": "LINE",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": -0.21955,
"revenueActual": null,
"revenueEstimated": 1360878000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "LINE",
"date": "2026-08-05",
"epsActual": -0.13,
"epsEstimated": -0.21677,
"revenueActual": 1361000000,
"revenueEstimated": 1354708000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "LINE",
"date": "2026-05-06",
"epsActual": -0.18,
"epsEstimated": -0.22523,
"revenueActual": 1297000000,
"revenueEstimated": 1313410000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LINE",
"date": "2026-02-25",
"epsActual": 0.03,
"epsEstimated": -0.08185,
"revenueActual": 1336000000,
"revenueEstimated": 1378028000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "LINE",
"date": "2025-11-05",
"epsActual": -0.44,
"epsEstimated": 0.78,
"revenueActual": 1377000000,
"revenueEstimated": 1378039360,
"lastUpdated": "2026-02-05"
},
{
"symbol": "LINE",
"date": "2025-08-06",
"epsActual": -0.03,
"epsEstimated": 0.75,
"revenueActual": 1350000000,
"revenueEstimated": 1396489620,
"lastUpdated": "2025-11-06"
},
{
"symbol": "LINE",
"date": "2025-04-30",
"epsActual": 0.01,
"epsEstimated": 0.82,
"revenueActual": 1292000000,
"revenueEstimated": 1335092990,
"lastUpdated": "2025-07-30"
},
{
"symbol": "LINE",
"date": "2025-02-26",
"epsActual": -0.33,
"epsEstimated": 0.71,
"revenueActual": 1339000000,
"revenueEstimated": 1343198360,
"lastUpdated": "2025-05-26"
},
{
"symbol": "LINE",
"date": "2024-11-06",
"epsActual": -2.44,
"epsEstimated": -1.63,
"revenueActual": 1335000000,
"revenueEstimated": 1335543728,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2024-07-25",
"epsActual": -0.45679,
"epsEstimated": 0.81,
"revenueActual": 1338000000,
"revenueEstimated": 1336249671,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2024-06-05",
"epsActual": -0.255,
"epsEstimated": null,
"revenueActual": 1328000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-29"
},
{
"symbol": "LINE",
"date": "2023-12-31",
"epsActual": -1.95297,
"epsEstimated": null,
"revenueActual": 1333500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2023-09-30",
"epsActual": -0.17671,
"epsEstimated": null,
"revenueActual": 1329000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2023-06-30",
"epsActual": -0.02266,
"epsEstimated": null,
"revenueActual": 1346000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2023-03-31",
"epsActual": 0.08397,
"epsEstimated": null,
"revenueActual": 1333300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2019-11-06",
"epsActual": 0.126,
"epsEstimated": null,
"revenueActual": 133055000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2019-08-07",
"epsActual": 0.1786,
"epsEstimated": null,
"revenueActual": 134174000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2019-04-01",
"epsActual": -0.5307,
"epsEstimated": null,
"revenueActual": 14897000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2018-12-31",
"epsActual": 0.974,
"epsEstimated": null,
"revenueActual": 307052000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2018-11-13",
"epsActual": -2.41188,
"epsEstimated": null,
"revenueActual": 121535000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2018-08-08",
"epsActual": 0.939,
"epsEstimated": null,
"revenueActual": 285840000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2018-05-03",
"epsActual": 0.891,
"epsEstimated": null,
"revenueActual": 17000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2018-02-27",
"epsActual": 4.88,
"epsEstimated": null,
"revenueActual": 826678000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2017-11-14",
"epsActual": 1.55,
"epsEstimated": null,
"revenueActual": 38493000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2017-08-03",
"epsActual": 2.48,
"epsEstimated": null,
"revenueActual": 12547000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2017-05-11",
"epsActual": -0.08179,
"epsEstimated": null,
"revenueActual": 2914000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2017-03-23",
"epsActual": -6.15862,
"epsEstimated": null,
"revenueActual": 36505000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2016-11-03",
"epsActual": -0.56257,
"epsEstimated": null,
"revenueActual": 385665000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2016-08-04",
"epsActual": 0.591,
"epsEstimated": null,
"revenueActual": 155395000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2016-05-12",
"epsActual": -0.96288,
"epsEstimated": null,
"revenueActual": 414767000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2016-03-15",
"epsActual": -7.20082,
"epsEstimated": null,
"revenueActual": 646655000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2015-11-05",
"epsActual": -4.60438,
"epsEstimated": null,
"revenueActual": 998304000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2015-07-30",
"epsActual": -1.88481,
"epsEstimated": null,
"revenueActual": 321828000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2015-04-29",
"epsActual": -0.25809,
"epsEstimated": null,
"revenueActual": 916547000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2015-02-19",
"epsActual": -0.46973,
"epsEstimated": null,
"revenueActual": 2217650000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2014-11-04",
"epsActual": -0.01247,
"epsEstimated": null,
"revenueActual": 1435115000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2014-08-07",
"epsActual": -0.63262,
"epsEstimated": null,
"revenueActual": 596951000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2014-05-01",
"epsActual": -0.25991,
"epsEstimated": null,
"revenueActual": 733587000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2014-02-27",
"epsActual": -3.30275,
"epsEstimated": null,
"revenueActual": 629208000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2013-10-28",
"epsActual": -0.12859,
"epsEstimated": null,
"revenueActual": 494562000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2013-08-08",
"epsActual": 1.48,
"epsEstimated": null,
"revenueActual": 838825000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2013-04-25",
"epsActual": -0.95158,
"epsEstimated": null,
"revenueActual": 369060000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2013-02-21",
"epsActual": -0.92011,
"epsEstimated": null,
"revenueActual": 571225000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2012-10-25",
"epsActual": -2.1922,
"epsEstimated": null,
"revenueActual": 48328000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2012-07-26",
"epsActual": 1.21,
"epsEstimated": null,
"revenueActual": 800597000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2012-04-26",
"epsActual": -0.03209,
"epsEstimated": null,
"revenueActual": 354090000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2012-02-23",
"epsActual": -1.09776,
"epsEstimated": null,
"revenueActual": 118873000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2011-10-27",
"epsActual": 4.87,
"epsEstimated": null,
"revenueActual": 1119483000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2011-07-28",
"epsActual": 1.4,
"epsEstimated": null,
"revenueActual": 510571000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LINE",
"date": "2011-04-28",
"epsActual": -2.73858,
"epsEstimated": null,
"revenueActual": 1173000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 33.23,
"h": 33.23,
"l": 32.99,
"c": 33.03
},
{
"t": 1792416900,
"o": 33.01,
"h": 33.01,
"l": 32.96,
"c": 33
},
{
"t": 1792417200,
"o": 33.04,
"h": 33.04,
"l": 32.89,
"c": 32.89
},
{
"t": 1792417500,
"o": 32.85,
"h": 32.9199,
"l": 32.85,
"c": 32.85
},
{
"t": 1792417800,
"o": 32.85,
"h": 32.89,
"l": 32.785,
"c": 32.785
},
{
"t": 1792418100,
"o": 32.84,
"h": 32.85,
"l": 32.75,
"c": 32.835
},
{
"t": 1792418400,
"o": 32.83,
"h": 32.96,
"l": 32.7575,
"c": 32.95
},
{
"t": 1792418700,
"o": 32.995,
"h": 33.005,
"l": 32.99,
"c": 33
},
{
"t": 1792419000,
"o": 32.99,
"h": 33.02,
"l": 32.99,
"c": 33.005
},
{
"t": 1792419300,
"o": 33.04,
"h": 33.05,
"l": 33.035,
"c": 33.035
},
{
"t": 1792419600,
"o": 32.99,
"h": 33.05,
"l": 32.97,
"c": 33.05
},
{
"t": 1792419900,
"o": 33.05,
"h": 33.068,
"l": 33.01,
"c": 33.025
},
{
"t": 1792420200,
"o": 33.02,
"h": 33.02,
"l": 33.02,
"c": 33.02
},
{
"t": 1792420500,
"o": 33.06,
"h": 33.06,
"l": 33.04,
"c": 33.04
},
{
"t": 1792420800,
"o": 33.046,
"h": 33.09,
"l": 33.03,
"c": 33.035
},
{
"t": 1792421100,
"o": 33.045,
"h": 33.045,
"l": 33,
"c": 33
},
{
"t": 1792421400,
"o": 33.01,
"h": 33.04,
"l": 33.01,
"c": 33.035
},
{
"t": 1792421700,
"o": 33.06,
"h": 33.1,
"l": 33.05,
"c": 33.1
},
{
"t": 1792422000,
"o": 33.13,
"h": 33.19,
"l": 33.13,
"c": 33.185
},
{
"t": 1792422300,
"o": 33.16,
"h": 33.16,
"l": 33.12,
"c": 33.135
},
{
"t": 1792422600,
"o": 33.135,
"h": 33.2,
"l": 33.135,
"c": 33.2
},
{
"t": 1792422900,
"o": 33.2244,
"h": 33.2244,
"l": 33.08,
"c": 33.08
},
{
"t": 1792423200,
"o": 33.09,
"h": 33.09,
"l": 33.06,
"c": 33.075
},
{
"t": 1792423500,
"o": 33.04,
"h": 33.04,
"l": 32.99,
"c": 33
},
{
"t": 1792423800,
"o": 33,
"h": 33.06,
"l": 32.995,
"c": 33.04
},
{
"t": 1792424100,
"o": 33.035,
"h": 33.07,
"l": 33.035,
"c": 33.06
},
{
"t": 1792424400,
"o": 33.055,
"h": 33.07,
"l": 33.055,
"c": 33.07
},
{
"t": 1792424700,
"o": 33.03,
"h": 33.05,
"l": 33.025,
"c": 33.025
},
{
"t": 1792425000,
"o": 33.01,
"h": 33.03,
"l": 32.99,
"c": 33.02
},
{
"t": 1792425300,
"o": 33.02,
"h": 33.03,
"l": 33.02,
"c": 33.03
},
{
"t": 1792425600,
"o": 33.04,
"h": 33.04,
"l": 32.94,
"c": 32.94
},
{
"t": 1792425900,
"o": 32.94701,
"h": 32.96,
"l": 32.94,
"c": 32.96
},
{
"t": 1792426200,
"o": 32.96,
"h": 32.98,
"l": 32.95,
"c": 32.96
},
{
"t": 1792426500,
"o": 32.94,
"h": 33.03,
"l": 32.94,
"c": 33.015
},
{
"t": 1792426800,
"o": 33.02,
"h": 33.04,
"l": 33,
"c": 33.04
},
{
"t": 1792427100,
"o": 33.04,
"h": 33.04,
"l": 33.025,
"c": 33.025
},
{
"t": 1792427400,
"o": 33.04,
"h": 33.04,
"l": 32.995,
"c": 33.02
},
{
"t": 1792427700,
"o": 33.025,
"h": 33.025,
"l": 33.01,
"c": 33.01
},
{
"t": 1792428000,
"o": 33.01,
"h": 33.025,
"l": 33.005,
"c": 33.025
},
{
"t": 1792428300,
"o": 33.025,
"h": 33.05,
"l": 33.025,
"c": 33.045
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 33.1194
},
{
"t": 1792416900,
"v": 33.0004
},
{
"t": 1792417200,
"v": 32.9294
},
{
"t": 1792417500,
"v": 32.877
},
{
"t": 1792417800,
"v": 32.8326
},
{
"t": 1792418100,
"v": 32.7923
},
{
"t": 1792418400,
"v": 32.8149
},
{
"t": 1792418700,
"v": 32.9974
},
{
"t": 1792419000,
"v": 33.0072
},
{
"t": 1792419300,
"v": 33.0375
},
{
"t": 1792419600,
"v": 33.0112
},
{
"t": 1792419900,
"v": 33.0326
},
{
"t": 1792420200,
"v": 33.0179
},
{
"t": 1792420500,
"v": 33.0568
},
{
"t": 1792420800,
"v": 33.0504
},
{
"t": 1792421100,
"v": 33.0269
},
{
"t": 1792421400,
"v": 33.0248
},
{
"t": 1792421700,
"v": 33.0653
},
{
"t": 1792422000,
"v": 33.1579
},
{
"t": 1792422300,
"v": 33.1388
},
{
"t": 1792422600,
"v": 33.1612
},
{
"t": 1792422900,
"v": 33.1444
},
{
"t": 1792423200,
"v": 33.0862
},
{
"t": 1792423500,
"v": 33.0146
},
{
"t": 1792423800,
"v": 33.022
},
{
"t": 1792424100,
"v": 33.0543
},
{
"t": 1792424400,
"v": 33.0645
},
{
"t": 1792424700,
"v": 33.0348
},
{
"t": 1792425000,
"v": 33.0177
},
{
"t": 1792425300,
"v": 33.0265
},
{
"t": 1792425600,
"v": 33.0125
},
{
"t": 1792425900,
"v": 32.9556
},
{
"t": 1792426200,
"v": 32.9605
},
{
"t": 1792426500,
"v": 32.9877
},
{
"t": 1792426800,
"v": 33.0151
},
{
"t": 1792427100,
"v": 33.0285
},
{
"t": 1792427400,
"v": 33.014
},
{
"t": 1792427700,
"v": 33.017
},
{
"t": 1792428000,
"v": 33.0186
},
{
"t": 1792428300,
"v": 33.0399
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 33.23,
"h": 33.23,
"l": 32.99,
"c": 33.03
},
{
"t": 1792416900,
"o": 33.01,
"h": 33.01,
"l": 32.96,
"c": 33
},
{
"t": 1792417200,
"o": 33.04,
"h": 33.04,
"l": 32.89,
"c": 32.89
},
{
"t": 1792417500,
"o": 32.85,
"h": 32.9199,
"l": 32.85,
"c": 32.85
},
{
"t": 1792417800,
"o": 32.85,
"h": 32.89,
"l": 32.785,
"c": 32.785
},
{
"t": 1792418100,
"o": 32.84,
"h": 32.85,
"l": 32.75,
"c": 32.835
},
{
"t": 1792418400,
"o": 32.83,
"h": 32.96,
"l": 32.7575,
"c": 32.95
},
{
"t": 1792418700,
"o": 32.995,
"h": 33.005,
"l": 32.99,
"c": 33
},
{
"t": 1792419000,
"o": 32.99,
"h": 33.02,
"l": 32.99,
"c": 33.005
},
{
"t": 1792419300,
"o": 33.04,
"h": 33.05,
"l": 33.035,
"c": 33.035
},
{
"t": 1792419600,
"o": 32.99,
"h": 33.05,
"l": 32.97,
"c": 33.05
},
{
"t": 1792419900,
"o": 33.05,
"h": 33.068,
"l": 33.01,
"c": 33.025
},
{
"t": 1792420200,
"o": 33.02,
"h": 33.02,
"l": 33.02,
"c": 33.02
},
{
"t": 1792420500,
"o": 33.06,
"h": 33.06,
"l": 33.04,
"c": 33.04
},
{
"t": 1792420800,
"o": 33.046,
"h": 33.09,
"l": 33.03,
"c": 33.035
},
{
"t": 1792421100,
"o": 33.045,
"h": 33.045,
"l": 33,
"c": 33
},
{
"t": 1792421400,
"o": 33.01,
"h": 33.04,
"l": 33.01,
"c": 33.035
},
{
"t": 1792421700,
"o": 33.06,
"h": 33.1,
"l": 33.05,
"c": 33.1
},
{
"t": 1792422000,
"o": 33.13,
"h": 33.19,
"l": 33.13,
"c": 33.185
},
{
"t": 1792422300,
"o": 33.16,
"h": 33.16,
"l": 33.12,
"c": 33.135
},
{
"t": 1792422600,
"o": 33.135,
"h": 33.2,
"l": 33.135,
"c": 33.2
},
{
"t": 1792422900,
"o": 33.2244,
"h": 33.2244,
"l": 33.08,
"c": 33.08
},
{
"t": 1792423200,
"o": 33.09,
"h": 33.09,
"l": 33.06,
"c": 33.075
},
{
"t": 1792423500,
"o": 33.04,
"h": 33.04,
"l": 32.99,
"c": 33
},
{
"t": 1792423800,
"o": 33,
"h": 33.06,
"l": 32.995,
"c": 33.04
},
{
"t": 1792424100,
"o": 33.035,
"h": 33.07,
"l": 33.035,
"c": 33.06
},
{
"t": 1792424400,
"o": 33.055,
"h": 33.07,
"l": 33.055,
"c": 33.07
},
{
"t": 1792424700,
"o": 33.03,
"h": 33.05,
"l": 33.025,
"c": 33.025
},
{
"t": 1792425000,
"o": 33.01,
"h": 33.03,
"l": 32.99,
"c": 33.02
},
{
"t": 1792425300,
"o": 33.02,
"h": 33.03,
"l": 33.02,
"c": 33.03
},
{
"t": 1792425600,
"o": 33.04,
"h": 33.04,
"l": 32.94,
"c": 32.94
},
{
"t": 1792425900,
"o": 32.94701,
"h": 32.96,
"l": 32.94,
"c": 32.96
},
{
"t": 1792426200,
"o": 32.96,
"h": 32.98,
"l": 32.95,
"c": 32.96
},
{
"t": 1792426500,
"o": 32.94,
"h": 33.03,
"l": 32.94,
"c": 33.015
},
{
"t": 1792426800,
"o": 33.02,
"h": 33.04,
"l": 33,
"c": 33.04
},
{
"t": 1792427100,
"o": 33.04,
"h": 33.04,
"l": 33.025,
"c": 33.025
},
{
"t": 1792427400,
"o": 33.04,
"h": 33.04,
"l": 32.995,
"c": 33.02
},
{
"t": 1792427700,
"o": 33.025,
"h": 33.025,
"l": 33.01,
"c": 33.01
},
{
"t": 1792428000,
"o": 33.01,
"h": 33.025,
"l": 33.005,
"c": 33.025
},
{
"t": 1792428300,
"o": 33.025,
"h": 33.05,
"l": 33.025,
"c": 33.045
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 33.03
},
{
"t": 1792416900,
"v": 33.024
},
{
"t": 1792417200,
"v": 32.9972
},
{
"t": 1792417500,
"v": 32.9678
},
{
"t": 1792417800,
"v": 32.9312
},
{
"t": 1792418100,
"v": 32.912
},
{
"t": 1792418400,
"v": 32.9196
},
{
"t": 1792418700,
"v": 32.9357
},
{
"t": 1792419000,
"v": 32.9495
},
{
"t": 1792419300,
"v": 32.9666
},
{
"t": 1792419600,
"v": 32.9833
},
{
"t": 1792419900,
"v": 32.9916
},
{
"t": 1792420200,
"v": 32.9973
},
{
"t": 1792420500,
"v": 33.0058
},
{
"t": 1792420800,
"v": 33.0117
},
{
"t": 1792421100,
"v": 33.0093
},
{
"t": 1792421400,
"v": 33.0145
},
{
"t": 1792421700,
"v": 33.0316
},
{
"t": 1792422000,
"v": 33.0623
},
{
"t": 1792422300,
"v": 33.0768
},
{
"t": 1792422600,
"v": 33.1014
},
{
"t": 1792422900,
"v": 33.0972
},
{
"t": 1792423200,
"v": 33.0927
},
{
"t": 1792423500,
"v": 33.0742
},
{
"t": 1792423800,
"v": 33.0673
},
{
"t": 1792424100,
"v": 33.0659
},
{
"t": 1792424400,
"v": 33.0667
},
{
"t": 1792424700,
"v": 33.0584
},
{
"t": 1792425000,
"v": 33.0507
},
{
"t": 1792425300,
"v": 33.0466
},
{
"t": 1792425600,
"v": 33.0252
},
{
"t": 1792425900,
"v": 33.0122
},
{
"t": 1792426200,
"v": 33.0018
},
{
"t": 1792426500,
"v": 33.0044
},
{
"t": 1792426800,
"v": 33.0115
},
{
"t": 1792427100,
"v": 33.0142
},
{
"t": 1792427400,
"v": 33.0154
},
{
"t": 1792427700,
"v": 33.0143
},
{
"t": 1792428000,
"v": 33.0164
},
{
"t": 1792428300,
"v": 33.0222
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 33.23,
"h": 33.23,
"l": 32.99,
"c": 33.03
},
{
"t": 1792416900,
"o": 33.01,
"h": 33.01,
"l": 32.96,
"c": 33
},
{
"t": 1792417200,
"o": 33.04,
"h": 33.04,
"l": 32.89,
"c": 32.89
},
{
"t": 1792417500,
"o": 32.85,
"h": 32.9199,
"l": 32.85,
"c": 32.85
},
{
"t": 1792417800,
"o": 32.85,
"h": 32.89,
"l": 32.785,
"c": 32.785
},
{
"t": 1792418100,
"o": 32.84,
"h": 32.85,
"l": 32.75,
"c": 32.835
},
{
"t": 1792418400,
"o": 32.83,
"h": 32.96,
"l": 32.7575,
"c": 32.95
},
{
"t": 1792418700,
"o": 32.995,
"h": 33.005,
"l": 32.99,
"c": 33
},
{
"t": 1792419000,
"o": 32.99,
"h": 33.02,
"l": 32.99,
"c": 33.005
},
{
"t": 1792419300,
"o": 33.04,
"h": 33.05,
"l": 33.035,
"c": 33.035
},
{
"t": 1792419600,
"o": 32.99,
"h": 33.05,
"l": 32.97,
"c": 33.05
},
{
"t": 1792419900,
"o": 33.05,
"h": 33.068,
"l": 33.01,
"c": 33.025
},
{
"t": 1792420200,
"o": 33.02,
"h": 33.02,
"l": 33.02,
"c": 33.02
},
{
"t": 1792420500,
"o": 33.06,
"h": 33.06,
"l": 33.04,
"c": 33.04
},
{
"t": 1792420800,
"o": 33.046,
"h": 33.09,
"l": 33.03,
"c": 33.035
},
{
"t": 1792421100,
"o": 33.045,
"h": 33.045,
"l": 33,
"c": 33
},
{
"t": 1792421400,
"o": 33.01,
"h": 33.04,
"l": 33.01,
"c": 33.035
},
{
"t": 1792421700,
"o": 33.06,
"h": 33.1,
"l": 33.05,
"c": 33.1
},
{
"t": 1792422000,
"o": 33.13,
"h": 33.19,
"l": 33.13,
"c": 33.185
},
{
"t": 1792422300,
"o": 33.16,
"h": 33.16,
"l": 33.12,
"c": 33.135
},
{
"t": 1792422600,
"o": 33.135,
"h": 33.2,
"l": 33.135,
"c": 33.2
},
{
"t": 1792422900,
"o": 33.2244,
"h": 33.2244,
"l": 33.08,
"c": 33.08
},
{
"t": 1792423200,
"o": 33.09,
"h": 33.09,
"l": 33.06,
"c": 33.075
},
{
"t": 1792423500,
"o": 33.04,
"h": 33.04,
"l": 32.99,
"c": 33
},
{
"t": 1792423800,
"o": 33,
"h": 33.06,
"l": 32.995,
"c": 33.04
},
{
"t": 1792424100,
"o": 33.035,
"h": 33.07,
"l": 33.035,
"c": 33.06
},
{
"t": 1792424400,
"o": 33.055,
"h": 33.07,
"l": 33.055,
"c": 33.07
},
{
"t": 1792424700,
"o": 33.03,
"h": 33.05,
"l": 33.025,
"c": 33.025
},
{
"t": 1792425000,
"o": 33.01,
"h": 33.03,
"l": 32.99,
"c": 33.02
},
{
"t": 1792425300,
"o": 33.02,
"h": 33.03,
"l": 33.02,
"c": 33.03
},
{
"t": 1792425600,
"o": 33.04,
"h": 33.04,
"l": 32.94,
"c": 32.94
},
{
"t": 1792425900,
"o": 32.94701,
"h": 32.96,
"l": 32.94,
"c": 32.96
},
{
"t": 1792426200,
"o": 32.96,
"h": 32.98,
"l": 32.95,
"c": 32.96
},
{
"t": 1792426500,
"o": 32.94,
"h": 33.03,
"l": 32.94,
"c": 33.015
},
{
"t": 1792426800,
"o": 33.02,
"h": 33.04,
"l": 33,
"c": 33.04
},
{
"t": 1792427100,
"o": 33.04,
"h": 33.04,
"l": 33.025,
"c": 33.025
},
{
"t": 1792427400,
"o": 33.04,
"h": 33.04,
"l": 32.995,
"c": 33.02
},
{
"t": 1792427700,
"o": 33.025,
"h": 33.025,
"l": 33.01,
"c": 33.01
},
{
"t": 1792428000,
"o": 33.01,
"h": 33.025,
"l": 33.005,
"c": 33.025
},
{
"t": 1792428300,
"o": 33.025,
"h": 33.05,
"l": 33.025,
"c": 33.045
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 33.03
},
{
"t": 1792416900,
"v": 33.0273
},
{
"t": 1792417200,
"v": 33.0148
},
{
"t": 1792417500,
"v": 32.9998
},
{
"t": 1792417800,
"v": 32.9803
},
{
"t": 1792418100,
"v": 32.9671
},
{
"t": 1792418400,
"v": 32.9655
},
{
"t": 1792418700,
"v": 32.9687
},
{
"t": 1792419000,
"v": 32.972
},
{
"t": 1792419300,
"v": 32.9777
},
{
"t": 1792419600,
"v": 32.9843
},
{
"t": 1792419900,
"v": 32.988
},
{
"t": 1792420200,
"v": 32.9909
},
{
"t": 1792420500,
"v": 32.9953
},
{
"t": 1792420800,
"v": 32.999
},
{
"t": 1792421100,
"v": 32.999
},
{
"t": 1792421400,
"v": 33.0023
},
{
"t": 1792421700,
"v": 33.0112
},
{
"t": 1792422000,
"v": 33.027
},
{
"t": 1792422300,
"v": 33.0368
},
{
"t": 1792422600,
"v": 33.0516
},
{
"t": 1792422900,
"v": 33.0542
},
{
"t": 1792423200,
"v": 33.0561
},
{
"t": 1792423500,
"v": 33.051
},
{
"t": 1792423800,
"v": 33.05
},
{
"t": 1792424100,
"v": 33.0509
},
{
"t": 1792424400,
"v": 33.0527
},
{
"t": 1792424700,
"v": 33.0501
},
{
"t": 1792425000,
"v": 33.0474
},
{
"t": 1792425300,
"v": 33.0458
},
{
"t": 1792425600,
"v": 33.0362
},
{
"t": 1792425900,
"v": 33.0293
},
{
"t": 1792426200,
"v": 33.023
},
{
"t": 1792426500,
"v": 33.0222
},
{
"t": 1792426800,
"v": 33.0239
},
{
"t": 1792427100,
"v": 33.024
},
{
"t": 1792427400,
"v": 33.0236
},
{
"t": 1792427700,
"v": 33.0224
},
{
"t": 1792428000,
"v": 33.0226
},
{
"t": 1792428300,
"v": 33.0246
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 33.23,
"h": 33.23,
"l": 32.99,
"c": 33.03
},
{
"t": 1792416900,
"o": 33.01,
"h": 33.01,
"l": 32.96,
"c": 33
},
{
"t": 1792417200,
"o": 33.04,
"h": 33.04,
"l": 32.89,
"c": 32.89
},
{
"t": 1792417500,
"o": 32.85,
"h": 32.9199,
"l": 32.85,
"c": 32.85
},
{
"t": 1792417800,
"o": 32.85,
"h": 32.89,
"l": 32.785,
"c": 32.785
},
{
"t": 1792418100,
"o": 32.84,
"h": 32.85,
"l": 32.75,
"c": 32.835
},
{
"t": 1792418400,
"o": 32.83,
"h": 32.96,
"l": 32.7575,
"c": 32.95
},
{
"t": 1792418700,
"o": 32.995,
"h": 33.005,
"l": 32.99,
"c": 33
},
{
"t": 1792419000,
"o": 32.99,
"h": 33.02,
"l": 32.99,
"c": 33.005
},
{
"t": 1792419300,
"o": 33.04,
"h": 33.05,
"l": 33.035,
"c": 33.035
},
{
"t": 1792419600,
"o": 32.99,
"h": 33.05,
"l": 32.97,
"c": 33.05
},
{
"t": 1792419900,
"o": 33.05,
"h": 33.068,
"l": 33.01,
"c": 33.025
},
{
"t": 1792420200,
"o": 33.02,
"h": 33.02,
"l": 33.02,
"c": 33.02
},
{
"t": 1792420500,
"o": 33.06,
"h": 33.06,
"l": 33.04,
"c": 33.04
},
{
"t": 1792420800,
"o": 33.046,
"h": 33.09,
"l": 33.03,
"c": 33.035
},
{
"t": 1792421100,
"o": 33.045,
"h": 33.045,
"l": 33,
"c": 33
},
{
"t": 1792421400,
"o": 33.01,
"h": 33.04,
"l": 33.01,
"c": 33.035
},
{
"t": 1792421700,
"o": 33.06,
"h": 33.1,
"l": 33.05,
"c": 33.1
},
{
"t": 1792422000,
"o": 33.13,
"h": 33.19,
"l": 33.13,
"c": 33.185
},
{
"t": 1792422300,
"o": 33.16,
"h": 33.16,
"l": 33.12,
"c": 33.135
},
{
"t": 1792422600,
"o": 33.135,
"h": 33.2,
"l": 33.135,
"c": 33.2
},
{
"t": 1792422900,
"o": 33.2244,
"h": 33.2244,
"l": 33.08,
"c": 33.08
},
{
"t": 1792423200,
"o": 33.09,
"h": 33.09,
"l": 33.06,
"c": 33.075
},
{
"t": 1792423500,
"o": 33.04,
"h": 33.04,
"l": 32.99,
"c": 33
},
{
"t": 1792423800,
"o": 33,
"h": 33.06,
"l": 32.995,
"c": 33.04
},
{
"t": 1792424100,
"o": 33.035,
"h": 33.07,
"l": 33.035,
"c": 33.06
},
{
"t": 1792424400,
"o": 33.055,
"h": 33.07,
"l": 33.055,
"c": 33.07
},
{
"t": 1792424700,
"o": 33.03,
"h": 33.05,
"l": 33.025,
"c": 33.025
},
{
"t": 1792425000,
"o": 33.01,
"h": 33.03,
"l": 32.99,
"c": 33.02
},
{
"t": 1792425300,
"o": 33.02,
"h": 33.03,
"l": 33.02,
"c": 33.03
},
{
"t": 1792425600,
"o": 33.04,
"h": 33.04,
"l": 32.94,
"c": 32.94
},
{
"t": 1792425900,
"o": 32.94701,
"h": 32.96,
"l": 32.94,
"c": 32.96
},
{
"t": 1792426200,
"o": 32.96,
"h": 32.98,
"l": 32.95,
"c": 32.96
},
{
"t": 1792426500,
"o": 32.94,
"h": 33.03,
"l": 32.94,
"c": 33.015
},
{
"t": 1792426800,
"o": 33.02,
"h": 33.04,
"l": 33,
"c": 33.04
},
{
"t": 1792427100,
"o": 33.04,
"h": 33.04,
"l": 33.025,
"c": 33.025
},
{
"t": 1792427400,
"o": 33.04,
"h": 33.04,
"l": 32.995,
"c": 33.02
},
{
"t": 1792427700,
"o": 33.025,
"h": 33.025,
"l": 33.01,
"c": 33.01
},
{
"t": 1792428000,
"o": 33.01,
"h": 33.025,
"l": 33.005,
"c": 33.025
},
{
"t": 1792428300,
"o": 33.025,
"h": 33.05,
"l": 33.025,
"c": 33.045
}
],
"overlays": {
"lines": [
{
"label": "ORB High $33.23",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 33.23
},
{
"t": 1792428300,
"v": 33.23
}
]
},
{
"label": "ORB Low $32.89",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 32.89
},
{
"t": 1792428300,
"v": 32.89
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 34.215,
"h": 34.54,
"l": 34.08,
"c": 34.54
},
{
"t": 1792157700,
"o": 34.19,
"h": 34.5,
"l": 34.19,
"c": 34.5
},
{
"t": 1792158000,
"o": 34.305,
"h": 34.5,
"l": 34.24,
"c": 34.24
},
{
"t": 1792158300,
"o": 34.3,
"h": 34.31,
"l": 34.15,
"c": 34.27
},
{
"t": 1792158600,
"o": 34.24,
"h": 34.25,
"l": 34.2,
"c": 34.205
},
{
"t": 1792158900,
"o": 34.23,
"h": 34.29,
"l": 34.22,
"c": 34.28
},
{
"t": 1792159200,
"o": 34.3,
"h": 34.33,
"l": 34.235,
"c": 34.25
},
{
"t": 1792159500,
"o": 34.27,
"h": 34.27,
"l": 34.18,
"c": 34.2
},
{
"t": 1792159800,
"o": 34.215,
"h": 34.215,
"l": 34.06,
"c": 34.125
},
{
"t": 1792160100,
"o": 34.135,
"h": 34.135,
"l": 34.07,
"c": 34.07
},
{
"t": 1792160400,
"o": 34.1,
"h": 34.17,
"l": 34.1,
"c": 34.15
},
{
"t": 1792160700,
"o": 34.14,
"h": 34.14,
"l": 34.12,
"c": 34.12
},
{
"t": 1792161000,
"o": 34.16,
"h": 34.16,
"l": 34.12,
"c": 34.15
},
{
"t": 1792161300,
"o": 34.11,
"h": 34.125,
"l": 34.09,
"c": 34.12
},
{
"t": 1792161600,
"o": 34.09,
"h": 34.09,
"l": 34.01,
"c": 34.01
},
{
"t": 1792161900,
"o": 34.0328,
"h": 34.04,
"l": 34,
"c": 34
},
{
"t": 1792162200,
"o": 33.96,
"h": 33.975,
"l": 33.95,
"c": 33.95
},
{
"t": 1792162500,
"o": 33.97,
"h": 34.01,
"l": 33.94,
"c": 34.01
},
{
"t": 1792162800,
"o": 34.03,
"h": 34.16,
"l": 34.03,
"c": 34.16
},
{
"t": 1792163100,
"o": 34.13,
"h": 34.13,
"l": 34.08,
"c": 34.12
},
{
"t": 1792163400,
"o": 34.13,
"h": 34.13,
"l": 34.09,
"c": 34.115
},
{
"t": 1792163700,
"o": 34.115,
"h": 34.16,
"l": 34.115,
"c": 34.145
},
{
"t": 1792164000,
"o": 34.145,
"h": 34.22,
"l": 34.13,
"c": 34.135
},
{
"t": 1792164300,
"o": 34.135,
"h": 34.135,
"l": 34.1,
"c": 34.1
},
{
"t": 1792164600,
"o": 34.07,
"h": 34.12,
"l": 34.06,
"c": 34.07
},
{
"t": 1792164900,
"o": 34.09,
"h": 34.095,
"l": 34.04,
"c": 34.055
},
{
"t": 1792165200,
"o": 34.055,
"h": 34.055,
"l": 33.96,
"c": 33.96
},
{
"t": 1792165500,
"o": 33.925,
"h": 33.925,
"l": 33.85,
"c": 33.85
},
{
"t": 1792165800,
"o": 33.84,
"h": 33.84,
"l": 33.81,
"c": 33.81
},
{
"t": 1792166100,
"o": 33.8,
"h": 33.81,
"l": 33.77,
"c": 33.77
},
{
"t": 1792166400,
"o": 33.75,
"h": 33.75,
"l": 33.67,
"c": 33.73
},
{
"t": 1792166700,
"o": 33.76,
"h": 33.78,
"l": 33.73,
"c": 33.755
},
{
"t": 1792167000,
"o": 33.75,
"h": 33.75,
"l": 33.685,
"c": 33.72
},
{
"t": 1792167300,
"o": 33.72,
"h": 33.725,
"l": 33.68,
"c": 33.68
},
{
"t": 1792167600,
"o": 33.67,
"h": 33.725,
"l": 33.67,
"c": 33.71
},
{
"t": 1792167900,
"o": 33.71,
"h": 33.735,
"l": 33.69,
"c": 33.735
},
{
"t": 1792168200,
"o": 33.71,
"h": 33.73,
"l": 33.7,
"c": 33.73
},
{
"t": 1792168500,
"o": 33.73,
"h": 33.73,
"l": 33.62,
"c": 33.62
},
{
"t": 1792168800,
"o": 33.57,
"h": 33.61,
"l": 33.565,
"c": 33.61
},
{
"t": 1792169100,
"o": 33.615,
"h": 33.615,
"l": 33.55,
"c": 33.58
},
{
"t": 1792169400,
"o": 33.58,
"h": 33.58,
"l": 33.51,
"c": 33.53
},
{
"t": 1792169700,
"o": 33.56,
"h": 33.57,
"l": 33.52,
"c": 33.52
},
{
"t": 1792170000,
"o": 33.52,
"h": 33.555,
"l": 33.47,
"c": 33.48
},
{
"t": 1792170300,
"o": 33.4852,
"h": 33.4852,
"l": 33.41,
"c": 33.47
},
{
"t": 1792170600,
"o": 33.46,
"h": 33.525,
"l": 33.45,
"c": 33.525
},
{
"t": 1792170900,
"o": 33.525,
"h": 33.525,
"l": 33.43,
"c": 33.43
},
{
"t": 1792171200,
"o": 33.44,
"h": 33.47,
"l": 33.43,
"c": 33.47
},
{
"t": 1792171500,
"o": 33.47,
"h": 33.5,
"l": 33.43,
"c": 33.43
},
{
"t": 1792171800,
"o": 33.45,
"h": 33.51,
"l": 33.43,
"c": 33.485
},
{
"t": 1792172100,
"o": 33.485,
"h": 33.51,
"l": 33.4101,
"c": 33.455
},
{
"t": 1792172400,
"o": 33.455,
"h": 33.53,
"l": 33.455,
"c": 33.52
},
{
"t": 1792172700,
"o": 33.51,
"h": 33.51,
"l": 33.46,
"c": 33.48
},
{
"t": 1792173000,
"o": 33.475,
"h": 33.475,
"l": 33.35,
"c": 33.35
},
{
"t": 1792173300,
"o": 33.37,
"h": 33.4205,
"l": 33.37,
"c": 33.395
},
{
"t": 1792173600,
"o": 33.39,
"h": 33.39,
"l": 33.31,
"c": 33.315
},
{
"t": 1792173900,
"o": 33.32,
"h": 33.355,
"l": 33.32,
"c": 33.35
},
{
"t": 1792174200,
"o": 33.35,
"h": 33.35,
"l": 33.29,
"c": 33.29
},
{
"t": 1792174500,
"o": 33.29,
"h": 33.31,
"l": 33.29,
"c": 33.3
},
{
"t": 1792174800,
"o": 33.28,
"h": 33.295,
"l": 33.265,
"c": 33.29
},
{
"t": 1792175100,
"o": 33.3,
"h": 33.3,
"l": 33.24,
"c": 33.2442
},
{
"t": 1792175400,
"o": 33.24,
"h": 33.24,
"l": 33.205,
"c": 33.215
},
{
"t": 1792175700,
"o": 33.215,
"h": 33.255,
"l": 33.215,
"c": 33.25
},
{
"t": 1792176000,
"o": 33.25,
"h": 33.2699,
"l": 33.22,
"c": 33.24
},
{
"t": 1792176300,
"o": 33.25,
"h": 33.255,
"l": 33.23,
"c": 33.235
},
{
"t": 1792176600,
"o": 33.235,
"h": 33.25,
"l": 33.22,
"c": 33.235
},
{
"t": 1792176900,
"o": 33.25,
"h": 33.3,
"l": 33.24,
"c": 33.26
},
{
"t": 1792177200,
"o": 33.265,
"h": 33.28,
"l": 33.245,
"c": 33.245
},
{
"t": 1792177500,
"o": 33.255,
"h": 33.2623,
"l": 33.2142,
"c": 33.22
},
{
"t": 1792177800,
"o": 33.22,
"h": 33.37,
"l": 33.22,
"c": 33.37
},
{
"t": 1792178100,
"o": 33.375,
"h": 33.39,
"l": 33.295,
"c": 33.295
},
{
"t": 1792178400,
"o": 33.295,
"h": 33.4,
"l": 33.295,
"c": 33.37
},
{
"t": 1792178700,
"o": 33.37,
"h": 33.405,
"l": 33.37,
"c": 33.395
},
{
"t": 1792179000,
"o": 33.39,
"h": 33.41,
"l": 33.33,
"c": 33.405
},
{
"t": 1792179300,
"o": 33.405,
"h": 33.425,
"l": 33.34,
"c": 33.35
},
{
"t": 1792179600,
"o": 33.36,
"h": 33.36,
"l": 33.195,
"c": 33.33
},
{
"t": 1792179900,
"o": 33.35,
"h": 33.4,
"l": 33.35,
"c": 33.39
},
{
"t": 1792180200,
"o": 33.4,
"h": 33.4,
"l": 33.29,
"c": 33.31
},
{
"t": 1792180500,
"o": 33.31,
"h": 33.365,
"l": 33.23,
"c": 33.27
}
],
"overlays": {
"lines": [
{
"label": "PP $34.19",
"color": "#4a9eff",
"points": [
{
"t": 1792157400,
"v": 34.1863
},
{
"t": 1792180500,
"v": 34.1863
}
]
},
{
"label": "R1 $34.44",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 34.4425
},
{
"t": 1792180500,
"v": 34.4425
}
]
},
{
"label": "S1 $33.78",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 33.7775
},
{
"t": 1792180500,
"v": 33.7775
}
]
},
{
"label": "R2 $34.85",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 34.8513
},
{
"t": 1792180500,
"v": 34.8513
}
]
},
{
"label": "S2 $33.52",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 33.5213
},
{
"t": 1792180500,
"v": 33.5213
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 33.23,
"h": 33.23,
"l": 32.99,
"c": 33.03
},
{
"t": 1792416900,
"o": 33.01,
"h": 33.01,
"l": 32.96,
"c": 33
},
{
"t": 1792417200,
"o": 33.04,
"h": 33.04,
"l": 32.89,
"c": 32.89
},
{
"t": 1792417500,
"o": 32.85,
"h": 32.9199,
"l": 32.85,
"c": 32.85
},
{
"t": 1792417800,
"o": 32.85,
"h": 32.89,
"l": 32.785,
"c": 32.785
},
{
"t": 1792418100,
"o": 32.84,
"h": 32.85,
"l": 32.75,
"c": 32.835
},
{
"t": 1792418400,
"o": 32.83,
"h": 32.96,
"l": 32.7575,
"c": 32.95
},
{
"t": 1792418700,
"o": 32.995,
"h": 33.005,
"l": 32.99,
"c": 33
},
{
"t": 1792419000,
"o": 32.99,
"h": 33.02,
"l": 32.99,
"c": 33.005
},
{
"t": 1792419300,
"o": 33.04,
"h": 33.05,
"l": 33.035,
"c": 33.035
},
{
"t": 1792419600,
"o": 32.99,
"h": 33.05,
"l": 32.97,
"c": 33.05
},
{
"t": 1792419900,
"o": 33.05,
"h": 33.068,
"l": 33.01,
"c": 33.025
},
{
"t": 1792420200,
"o": 33.02,
"h": 33.02,
"l": 33.02,
"c": 33.02
},
{
"t": 1792420500,
"o": 33.06,
"h": 33.06,
"l": 33.04,
"c": 33.04
},
{
"t": 1792420800,
"o": 33.046,
"h": 33.09,
"l": 33.03,
"c": 33.035
},
{
"t": 1792421100,
"o": 33.045,
"h": 33.045,
"l": 33,
"c": 33
},
{
"t": 1792421400,
"o": 33.01,
"h": 33.04,
"l": 33.01,
"c": 33.035
},
{
"t": 1792421700,
"o": 33.06,
"h": 33.1,
"l": 33.05,
"c": 33.1
},
{
"t": 1792422000,
"o": 33.13,
"h": 33.19,
"l": 33.13,
"c": 33.185
},
{
"t": 1792422300,
"o": 33.16,
"h": 33.16,
"l": 33.12,
"c": 33.135
},
{
"t": 1792422600,
"o": 33.135,
"h": 33.2,
"l": 33.135,
"c": 33.2
},
{
"t": 1792422900,
"o": 33.2244,
"h": 33.2244,
"l": 33.08,
"c": 33.08
},
{
"t": 1792423200,
"o": 33.09,
"h": 33.09,
"l": 33.06,
"c": 33.075
},
{
"t": 1792423500,
"o": 33.04,
"h": 33.04,
"l": 32.99,
"c": 33
},
{
"t": 1792423800,
"o": 33,
"h": 33.06,
"l": 32.995,
"c": 33.04
},
{
"t": 1792424100,
"o": 33.035,
"h": 33.07,
"l": 33.035,
"c": 33.06
},
{
"t": 1792424400,
"o": 33.055,
"h": 33.07,
"l": 33.055,
"c": 33.07
},
{
"t": 1792424700,
"o": 33.03,
"h": 33.05,
"l": 33.025,
"c": 33.025
},
{
"t": 1792425000,
"o": 33.01,
"h": 33.03,
"l": 32.99,
"c": 33.02
},
{
"t": 1792425300,
"o": 33.02,
"h": 33.03,
"l": 33.02,
"c": 33.03
},
{
"t": 1792425600,
"o": 33.04,
"h": 33.04,
"l": 32.94,
"c": 32.94
},
{
"t": 1792425900,
"o": 32.94701,
"h": 32.96,
"l": 32.94,
"c": 32.96
},
{
"t": 1792426200,
"o": 32.96,
"h": 32.98,
"l": 32.95,
"c": 32.96
},
{
"t": 1792426500,
"o": 32.94,
"h": 33.03,
"l": 32.94,
"c": 33.015
},
{
"t": 1792426800,
"o": 33.02,
"h": 33.04,
"l": 33,
"c": 33.04
},
{
"t": 1792427100,
"o": 33.04,
"h": 33.04,
"l": 33.025,
"c": 33.025
},
{
"t": 1792427400,
"o": 33.04,
"h": 33.04,
"l": 32.995,
"c": 33.02
},
{
"t": 1792427700,
"o": 33.025,
"h": 33.025,
"l": 33.01,
"c": 33.01
},
{
"t": 1792428000,
"o": 33.01,
"h": 33.025,
"l": 33.005,
"c": 33.025
},
{
"t": 1792428300,
"o": 33.025,
"h": 33.05,
"l": 33.025,
"c": 33.045
}
],
"overlays": {
"lines": [
{
"label": "PDH $34.54",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 34.54
},
{
"t": 1792428300,
"v": 34.54
}
]
},
{
"label": "PDL $33.20",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 33.195
},
{
"t": 1792428300,
"v": 33.195
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 65,
"pct": 63,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 34.215,
"h": 34.54,
"l": 34.08,
"c": 34.54
},
{
"t": 1792157700,
"o": 34.19,
"h": 34.5,
"l": 34.19,
"c": 34.5
},
{
"t": 1792158000,
"o": 34.305,
"h": 34.5,
"l": 34.24,
"c": 34.24
},
{
"t": 1792158300,
"o": 34.3,
"h": 34.31,
"l": 34.15,
"c": 34.27
},
{
"t": 1792158600,
"o": 34.24,
"h": 34.25,
"l": 34.2,
"c": 34.205
},
{
"t": 1792158900,
"o": 34.23,
"h": 34.29,
"l": 34.22,
"c": 34.28
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 34.31
},
{
"t": 1792158900,
"v": 34.31
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 34.215,
"h": 34.54,
"l": 34.08,
"c": 34.54
},
{
"t": 1792157700,
"o": 34.19,
"h": 34.5,
"l": 34.19,
"c": 34.5
},
{
"t": 1792158000,
"o": 34.305,
"h": 34.5,
"l": 34.24,
"c": 34.24
},
{
"t": 1792158300,
"o": 34.3,
"h": 34.31,
"l": 34.15,
"c": 34.27
},
{
"t": 1792158600,
"o": 34.24,
"h": 34.25,
"l": 34.2,
"c": 34.205
},
{
"t": 1792158900,
"o": 34.23,
"h": 34.29,
"l": 34.22,
"c": 34.28
},
{
"t": 1792159200,
"o": 34.3,
"h": 34.33,
"l": 34.235,
"c": 34.25
},
{
"t": 1792159500,
"o": 34.27,
"h": 34.27,
"l": 34.18,
"c": 34.2
},
{
"t": 1792159800,
"o": 34.215,
"h": 34.215,
"l": 34.06,
"c": 34.125
},
{
"t": 1792160100,
"o": 34.135,
"h": 34.135,
"l": 34.07,
"c": 34.07
},
{
"t": 1792160400,
"o": 34.1,
"h": 34.17,
"l": 34.1,
"c": 34.15
},
{
"t": 1792160700,
"o": 34.14,
"h": 34.14,
"l": 34.12,
"c": 34.12
},
{
"t": 1792161000,
"o": 34.16,
"h": 34.16,
"l": 34.12,
"c": 34.15
},
{
"t": 1792161300,
"o": 34.11,
"h": 34.125,
"l": 34.09,
"c": 34.12
},
{
"t": 1792161600,
"o": 34.09,
"h": 34.09,
"l": 34.01,
"c": 34.01
},
{
"t": 1792161900,
"o": 34.0328,
"h": 34.04,
"l": 34,
"c": 34
},
{
"t": 1792162200,
"o": 33.96,
"h": 33.975,
"l": 33.95,
"c": 33.95
},
{
"t": 1792162500,
"o": 33.97,
"h": 34.01,
"l": 33.94,
"c": 34.01
},
{
"t": 1792162800,
"o": 34.03,
"h": 34.16,
"l": 34.03,
"c": 34.16
},
{
"t": 1792163100,
"o": 34.13,
"h": 34.13,
"l": 34.08,
"c": 34.12
},
{
"t": 1792163400,
"o": 34.13,
"h": 34.13,
"l": 34.09,
"c": 34.115
},
{
"t": 1792163700,
"o": 34.115,
"h": 34.16,
"l": 34.115,
"c": 34.145
},
{
"t": 1792164000,
"o": 34.145,
"h": 34.22,
"l": 34.13,
"c": 34.135
},
{
"t": 1792164300,
"o": 34.135,
"h": 34.135,
"l": 34.1,
"c": 34.1
},
{
"t": 1792164600,
"o": 34.07,
"h": 34.12,
"l": 34.06,
"c": 34.07
},
{
"t": 1792164900,
"o": 34.09,
"h": 34.095,
"l": 34.04,
"c": 34.055
},
{
"t": 1792165200,
"o": 34.055,
"h": 34.055,
"l": 33.96,
"c": 33.96
},
{
"t": 1792165500,
"o": 33.925,
"h": 33.925,
"l": 33.85,
"c": 33.85
},
{
"t": 1792165800,
"o": 33.84,
"h": 33.84,
"l": 33.81,
"c": 33.81
},
{
"t": 1792166100,
"o": 33.8,
"h": 33.81,
"l": 33.77,
"c": 33.77
},
{
"t": 1792166400,
"o": 33.75,
"h": 33.75,
"l": 33.67,
"c": 33.73
},
{
"t": 1792166700,
"o": 33.76,
"h": 33.78,
"l": 33.73,
"c": 33.755
},
{
"t": 1792167000,
"o": 33.75,
"h": 33.75,
"l": 33.685,
"c": 33.72
},
{
"t": 1792167300,
"o": 33.72,
"h": 33.725,
"l": 33.68,
"c": 33.68
},
{
"t": 1792167600,
"o": 33.67,
"h": 33.725,
"l": 33.67,
"c": 33.71
},
{
"t": 1792167900,
"o": 33.71,
"h": 33.735,
"l": 33.69,
"c": 33.735
},
{
"t": 1792168200,
"o": 33.71,
"h": 33.73,
"l": 33.7,
"c": 33.73
},
{
"t": 1792168500,
"o": 33.73,
"h": 33.73,
"l": 33.62,
"c": 33.62
},
{
"t": 1792168800,
"o": 33.57,
"h": 33.61,
"l": 33.565,
"c": 33.61
},
{
"t": 1792169100,
"o": 33.615,
"h": 33.615,
"l": 33.55,
"c": 33.58
},
{
"t": 1792169400,
"o": 33.58,
"h": 33.58,
"l": 33.51,
"c": 33.53
},
{
"t": 1792169700,
"o": 33.56,
"h": 33.57,
"l": 33.52,
"c": 33.52
},
{
"t": 1792170000,
"o": 33.52,
"h": 33.555,
"l": 33.47,
"c": 33.48
},
{
"t": 1792170300,
"o": 33.4852,
"h": 33.4852,
"l": 33.41,
"c": 33.47
},
{
"t": 1792170600,
"o": 33.46,
"h": 33.525,
"l": 33.45,
"c": 33.525
},
{
"t": 1792170900,
"o": 33.525,
"h": 33.525,
"l": 33.43,
"c": 33.43
},
{
"t": 1792171200,
"o": 33.44,
"h": 33.47,
"l": 33.43,
"c": 33.47
},
{
"t": 1792171500,
"o": 33.47,
"h": 33.5,
"l": 33.43,
"c": 33.43
},
{
"t": 1792171800,
"o": 33.45,
"h": 33.51,
"l": 33.43,
"c": 33.485
},
{
"t": 1792172100,
"o": 33.485,
"h": 33.51,
"l": 33.4101,
"c": 33.455
},
{
"t": 1792172400,
"o": 33.455,
"h": 33.53,
"l": 33.455,
"c": 33.52
},
{
"t": 1792172700,
"o": 33.51,
"h": 33.51,
"l": 33.46,
"c": 33.48
},
{
"t": 1792173000,
"o": 33.475,
"h": 33.475,
"l": 33.35,
"c": 33.35
},
{
"t": 1792173300,
"o": 33.37,
"h": 33.4205,
"l": 33.37,
"c": 33.395
},
{
"t": 1792173600,
"o": 33.39,
"h": 33.39,
"l": 33.31,
"c": 33.315
},
{
"t": 1792173900,
"o": 33.32,
"h": 33.355,
"l": 33.32,
"c": 33.35
},
{
"t": 1792174200,
"o": 33.35,
"h": 33.35,
"l": 33.29,
"c": 33.29
},
{
"t": 1792174500,
"o": 33.29,
"h": 33.31,
"l": 33.29,
"c": 33.3
},
{
"t": 1792174800,
"o": 33.28,
"h": 33.295,
"l": 33.265,
"c": 33.29
},
{
"t": 1792175100,
"o": 33.3,
"h": 33.3,
"l": 33.24,
"c": 33.2442
},
{
"t": 1792175400,
"o": 33.24,
"h": 33.24,
"l": 33.205,
"c": 33.215
},
{
"t": 1792175700,
"o": 33.215,
"h": 33.255,
"l": 33.215,
"c": 33.25
},
{
"t": 1792176000,
"o": 33.25,
"h": 33.2699,
"l": 33.22,
"c": 33.24
},
{
"t": 1792176300,
"o": 33.25,
"h": 33.255,
"l": 33.23,
"c": 33.235
},
{
"t": 1792176600,
"o": 33.235,
"h": 33.25,
"l": 33.22,
"c": 33.235
},
{
"t": 1792176900,
"o": 33.25,
"h": 33.3,
"l": 33.24,
"c": 33.26
},
{
"t": 1792177200,
"o": 33.265,
"h": 33.28,
"l": 33.245,
"c": 33.245
},
{
"t": 1792177500,
"o": 33.255,
"h": 33.2623,
"l": 33.2142,
"c": 33.22
},
{
"t": 1792177800,
"o": 33.22,
"h": 33.37,
"l": 33.22,
"c": 33.37
},
{
"t": 1792178100,
"o": 33.375,
"h": 33.39,
"l": 33.295,
"c": 33.295
},
{
"t": 1792178400,
"o": 33.295,
"h": 33.4,
"l": 33.295,
"c": 33.37
},
{
"t": 1792178700,
"o": 33.37,
"h": 33.405,
"l": 33.37,
"c": 33.395
},
{
"t": 1792179000,
"o": 33.39,
"h": 33.41,
"l": 33.33,
"c": 33.405
},
{
"t": 1792179300,
"o": 33.405,
"h": 33.425,
"l": 33.34,
"c": 33.35
},
{
"t": 1792179600,
"o": 33.36,
"h": 33.36,
"l": 33.195,
"c": 33.33
},
{
"t": 1792179900,
"o": 33.35,
"h": 33.4,
"l": 33.35,
"c": 33.39
},
{
"t": 1792180200,
"o": 33.4,
"h": 33.4,
"l": 33.29,
"c": 33.31
},
{
"t": 1792180500,
"o": 33.31,
"h": 33.365,
"l": 33.23,
"c": 33.27
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 34.11
},
{
"t": 1792180500,
"v": 34.11
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 43,
"pct": 42,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 34.2,
"h": 34.57,
"l": 33.5,
"c": 33.97
},
{
"t": 1790899200,
"o": 34.49,
"h": 34.905,
"l": 34.15,
"c": 34.34
},
{
"t": 1791158400,
"o": 34.36,
"h": 35.36,
"l": 34.25,
"c": 34.98
},
{
"t": 1791244800,
"o": 34.98,
"h": 35.135,
"l": 34.125,
"c": 34.44
},
{
"t": 1791331200,
"o": 34.46,
"h": 34.7,
"l": 33.83,
"c": 34.21
},
{
"t": 1791417600,
"o": 34.2,
"h": 34.46,
"l": 33.44,
"c": 34.44
},
{
"t": 1791504000,
"o": 34.44,
"h": 34.6201,
"l": 34.065,
"c": 34.43
},
{
"t": 1791763200,
"o": 34.29,
"h": 34.62,
"l": 33.87,
"c": 34.41
},
{
"t": 1791849600,
"o": 34.89,
"h": 34.89,
"l": 34.165,
"c": 34.49
},
{
"t": 1791936000,
"o": 34.49,
"h": 34.555,
"l": 33.51,
"c": 33.78
},
{
"t": 1792022400,
"o": 33.93,
"h": 34.595,
"l": 33.93,
"c": 34.11
},
{
"t": 1792108800,
"o": 34.215,
"h": 34.54,
"l": 33.195,
"c": 33.28
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $37.84",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 37.84
},
{
"t": 1792108800,
"v": 37.84
}
]
},
{
"label": "Box bottom $33.50",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 33.5
},
{
"t": 1792108800,
"v": 33.5
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 33.93,
"h": 34.38,
"l": 33.93,
"c": 34.38
},
{
"t": 1792071300,
"o": 34.3975,
"h": 34.46,
"l": 34.345,
"c": 34.345
},
{
"t": 1792071600,
"o": 34.36,
"h": 34.375,
"l": 34.29,
"c": 34.315
},
{
"t": 1792071900,
"o": 34.29,
"h": 34.325,
"l": 34.25,
"c": 34.32
},
{
"t": 1792072200,
"o": 34.41,
"h": 34.56,
"l": 34.41,
"c": 34.54
},
{
"t": 1792072500,
"o": 34.595,
"h": 34.595,
"l": 34.31,
"c": 34.325
},
{
"t": 1792072800,
"o": 34.27,
"h": 34.33,
"l": 34.21,
"c": 34.21
},
{
"t": 1792073100,
"o": 34.24,
"h": 34.36,
"l": 34.24,
"c": 34.265
},
{
"t": 1792073400,
"o": 34.24,
"h": 34.27,
"l": 34.17,
"c": 34.205
},
{
"t": 1792073700,
"o": 34.2,
"h": 34.25,
"l": 34.105,
"c": 34.13
},
{
"t": 1792074000,
"o": 34.125,
"h": 34.125,
"l": 34.065,
"c": 34.105
},
{
"t": 1792074300,
"o": 34.095,
"h": 34.095,
"l": 34.065,
"c": 34.065
},
{
"t": 1792074600,
"o": 34.075,
"h": 34.31,
"l": 34.075,
"c": 34.31
},
{
"t": 1792074900,
"o": 34.31,
"h": 34.435,
"l": 34.31,
"c": 34.37
},
{
"t": 1792075200,
"o": 34.325,
"h": 34.46,
"l": 34.3,
"c": 34.435
},
{
"t": 1792075500,
"o": 34.35,
"h": 34.38,
"l": 34.295,
"c": 34.38
},
{
"t": 1792075800,
"o": 34.415,
"h": 34.415,
"l": 34.35,
"c": 34.36
},
{
"t": 1792076100,
"o": 34.35,
"h": 34.37,
"l": 34.275,
"c": 34.305
},
{
"t": 1792076400,
"o": 34.325,
"h": 34.375,
"l": 34.325,
"c": 34.375
},
{
"t": 1792076700,
"o": 34.37,
"h": 34.37,
"l": 34.27,
"c": 34.32
},
{
"t": 1792077000,
"o": 34.345,
"h": 34.37,
"l": 34.33,
"c": 34.345
},
{
"t": 1792077300,
"o": 34.37,
"h": 34.37,
"l": 34.32,
"c": 34.35
},
{
"t": 1792077600,
"o": 34.33,
"h": 34.33,
"l": 34.26,
"c": 34.26
},
{
"t": 1792077900,
"o": 34.245,
"h": 34.265,
"l": 34.245,
"c": 34.265
},
{
"t": 1792078200,
"o": 34.26,
"h": 34.28,
"l": 34.255,
"c": 34.2737
},
{
"t": 1792078500,
"o": 34.31,
"h": 34.37,
"l": 34.28,
"c": 34.37
},
{
"t": 1792078800,
"o": 34.35,
"h": 34.38,
"l": 34.31,
"c": 34.33
},
{
"t": 1792079100,
"o": 34.3267,
"h": 34.35,
"l": 34.325,
"c": 34.34
},
{
"t": 1792079400,
"o": 34.32,
"h": 34.32,
"l": 34.32,
"c": 34.32
},
{
"t": 1792079700,
"o": 34.32,
"h": 34.35,
"l": 34.32,
"c": 34.3375
},
{
"t": 1792080000,
"o": 34.34,
"h": 34.345,
"l": 34.32,
"c": 34.3275
},
{
"t": 1792080300,
"o": 34.325,
"h": 34.325,
"l": 34.3,
"c": 34.31
},
{
"t": 1792080600,
"o": 34.31,
"h": 34.34,
"l": 34.31,
"c": 34.31
},
{
"t": 1792080900,
"o": 34.31,
"h": 34.33,
"l": 34.2601,
"c": 34.275
},
{
"t": 1792081200,
"o": 34.275,
"h": 34.3,
"l": 34.275,
"c": 34.3
},
{
"t": 1792081500,
"o": 34.33,
"h": 34.34,
"l": 34.31,
"c": 34.33
},
{
"t": 1792081800,
"o": 34.33,
"h": 34.43,
"l": 34.33,
"c": 34.42
},
{
"t": 1792082100,
"o": 34.45,
"h": 34.45,
"l": 34.45,
"c": 34.45
},
{
"t": 1792082400,
"o": 34.46,
"h": 34.48,
"l": 34.455,
"c": 34.48
},
{
"t": 1792082700,
"o": 34.48,
"h": 34.525,
"l": 34.46,
"c": 34.52
},
{
"t": 1792083000,
"o": 34.49,
"h": 34.57,
"l": 34.47,
"c": 34.475
},
{
"t": 1792083300,
"o": 34.475,
"h": 34.52,
"l": 34.475,
"c": 34.52
},
{
"t": 1792083600,
"o": 34.55,
"h": 34.56,
"l": 34.5,
"c": 34.54
},
{
"t": 1792083900,
"o": 34.54,
"h": 34.56,
"l": 34.51,
"c": 34.55
},
{
"t": 1792084200,
"o": 34.52,
"h": 34.55,
"l": 34.4413,
"c": 34.46
},
{
"t": 1792084500,
"o": 34.44,
"h": 34.46,
"l": 34.435,
"c": 34.45
},
{
"t": 1792084800,
"o": 34.47,
"h": 34.565,
"l": 34.47,
"c": 34.565
},
{
"t": 1792085100,
"o": 34.55,
"h": 34.555,
"l": 34.515,
"c": 34.545
},
{
"t": 1792085400,
"o": 34.565,
"h": 34.565,
"l": 34.53,
"c": 34.56
},
{
"t": 1792085700,
"o": 34.545,
"h": 34.545,
"l": 34.51,
"c": 34.51
},
{
"t": 1792086000,
"o": 34.52,
"h": 34.53,
"l": 34.5,
"c": 34.51
},
{
"t": 1792086300,
"o": 34.51,
"h": 34.52,
"l": 34.4901,
"c": 34.52
},
{
"t": 1792086600,
"o": 34.52,
"h": 34.55,
"l": 34.505,
"c": 34.52
},
{
"t": 1792086900,
"o": 34.53,
"h": 34.53,
"l": 34.485,
"c": 34.53
},
{
"t": 1792087200,
"o": 34.525,
"h": 34.55,
"l": 34.525,
"c": 34.55
},
{
"t": 1792087500,
"o": 34.531,
"h": 34.545,
"l": 34.505,
"c": 34.51
},
{
"t": 1792087800,
"o": 34.51,
"h": 34.51,
"l": 34.43,
"c": 34.43
},
{
"t": 1792088100,
"o": 34.435,
"h": 34.485,
"l": 34.435,
"c": 34.46
},
{
"t": 1792088400,
"o": 34.44,
"h": 34.45,
"l": 34.395,
"c": 34.395
},
{
"t": 1792088700,
"o": 34.395,
"h": 34.4,
"l": 34.31,
"c": 34.31
},
{
"t": 1792089000,
"o": 34.35,
"h": 34.36,
"l": 34.348,
"c": 34.36
},
{
"t": 1792089300,
"o": 34.32,
"h": 34.33,
"l": 34.3,
"c": 34.3
},
{
"t": 1792089600,
"o": 34.27,
"h": 34.29,
"l": 34.2297,
"c": 34.28
},
{
"t": 1792089900,
"o": 34.255,
"h": 34.29,
"l": 34.255,
"c": 34.27
},
{
"t": 1792090200,
"o": 34.25,
"h": 34.25,
"l": 34.19,
"c": 34.19
},
{
"t": 1792090500,
"o": 34.19,
"h": 34.19,
"l": 34.11,
"c": 34.185
},
{
"t": 1792090800,
"o": 34.175,
"h": 34.175,
"l": 34.17,
"c": 34.17
},
{
"t": 1792091100,
"o": 34.16,
"h": 34.2,
"l": 34.16,
"c": 34.19
},
{
"t": 1792091400,
"o": 34.17,
"h": 34.19,
"l": 34.16,
"c": 34.19
},
{
"t": 1792091700,
"o": 34.19,
"h": 34.19,
"l": 34.095,
"c": 34.1
},
{
"t": 1792092000,
"o": 34.1,
"h": 34.12,
"l": 34.09,
"c": 34.1
},
{
"t": 1792092300,
"o": 34.08,
"h": 34.14,
"l": 34.01,
"c": 34.055
},
{
"t": 1792092600,
"o": 34.05,
"h": 34.07,
"l": 34.045,
"c": 34.05
},
{
"t": 1792092900,
"o": 34.04,
"h": 34.04,
"l": 33.995,
"c": 34.035
},
{
"t": 1792093200,
"o": 34.035,
"h": 34.1,
"l": 34,
"c": 34.095
},
{
"t": 1792093500,
"o": 34.09,
"h": 34.125,
"l": 34.06,
"c": 34.09
},
{
"t": 1792093800,
"o": 34.09,
"h": 34.12,
"l": 34.05,
"c": 34.12
},
{
"t": 1792094100,
"o": 34.09,
"h": 34.125,
"l": 34.05,
"c": 34.1
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 34.44,
"h": 34.5,
"l": 34.35,
"c": 34.4
},
{
"t": 1791552900,
"o": 34.49,
"h": 34.54,
"l": 34.49,
"c": 34.54
},
{
"t": 1791553200,
"o": 34.43,
"h": 34.6201,
"l": 34.385,
"c": 34.6201
},
{
"t": 1791553500,
"o": 34.5,
"h": 34.505,
"l": 34.44,
"c": 34.44
},
{
"t": 1791553800,
"o": 34.44,
"h": 34.52,
"l": 34.365,
"c": 34.365
},
{
"t": 1791554100,
"o": 34.32,
"h": 34.32,
"l": 34.29,
"c": 34.29
},
{
"t": 1791554400,
"o": 34.295,
"h": 34.3,
"l": 34.27,
"c": 34.275
},
{
"t": 1791554700,
"o": 34.26,
"h": 34.27,
"l": 34.22,
"c": 34.22
},
{
"t": 1791555000,
"o": 34.19,
"h": 34.24,
"l": 34.175,
"c": 34.175
},
{
"t": 1791555300,
"o": 34.17,
"h": 34.21,
"l": 34.16,
"c": 34.16
},
{
"t": 1791555600,
"o": 34.15,
"h": 34.225,
"l": 34.13,
"c": 34.225
},
{
"t": 1791555900,
"o": 34.2,
"h": 34.2,
"l": 34.13,
"c": 34.13
},
{
"t": 1791556200,
"o": 34.12,
"h": 34.25,
"l": 34.065,
"c": 34.17
},
{
"t": 1791556500,
"o": 34.145,
"h": 34.155,
"l": 34.13,
"c": 34.13
},
{
"t": 1791556800,
"o": 34.14,
"h": 34.19,
"l": 34.14,
"c": 34.19
},
{
"t": 1791557100,
"o": 34.18,
"h": 34.22,
"l": 34.18,
"c": 34.22
},
{
"t": 1791557400,
"o": 34.225,
"h": 34.28,
"l": 34.225,
"c": 34.225
},
{
"t": 1791557700,
"o": 34.21,
"h": 34.21,
"l": 34.205,
"c": 34.205
},
{
"t": 1791558000,
"o": 34.205,
"h": 34.26,
"l": 34.12,
"c": 34.26
},
{
"t": 1791558300,
"o": 34.24,
"h": 34.26,
"l": 34.13,
"c": 34.14
},
{
"t": 1791558600,
"o": 34.14,
"h": 34.265,
"l": 34.135,
"c": 34.265
},
{
"t": 1791558900,
"o": 34.29,
"h": 34.29,
"l": 34.285,
"c": 34.285
},
{
"t": 1791559200,
"o": 34.295,
"h": 34.295,
"l": 34.27,
"c": 34.2701
},
{
"t": 1791559500,
"o": 34.285,
"h": 34.36,
"l": 34.285,
"c": 34.36
},
{
"t": 1791559800,
"o": 34.355,
"h": 34.355,
"l": 34.34,
"c": 34.35
},
{
"t": 1791560100,
"o": 34.36,
"h": 34.37,
"l": 34.3,
"c": 34.32
},
{
"t": 1791560400,
"o": 34.32,
"h": 34.35,
"l": 34.32,
"c": 34.335
},
{
"t": 1791560700,
"o": 34.33,
"h": 34.35,
"l": 34.26,
"c": 34.26
},
{
"t": 1791561000,
"o": 34.245,
"h": 34.34,
"l": 34.235,
"c": 34.325
},
{
"t": 1791561300,
"o": 34.33,
"h": 34.38,
"l": 34.33,
"c": 34.38
},
{
"t": 1791561600,
"o": 34.35,
"h": 34.35,
"l": 34.305,
"c": 34.305
},
{
"t": 1791561900,
"o": 34.29,
"h": 34.315,
"l": 34.26,
"c": 34.26
},
{
"t": 1791562200,
"o": 34.24,
"h": 34.34,
"l": 34.24,
"c": 34.32
},
{
"t": 1791562500,
"o": 34.33,
"h": 34.365,
"l": 34.32,
"c": 34.32
},
{
"t": 1791562800,
"o": 34.29,
"h": 34.31,
"l": 34.285,
"c": 34.31
},
{
"t": 1791563100,
"o": 34.2872,
"h": 34.3,
"l": 34.2872,
"c": 34.295
},
{
"t": 1791563400,
"o": 34.295,
"h": 34.32,
"l": 34.29,
"c": 34.29
},
{
"t": 1791563700,
"o": 34.29,
"h": 34.29,
"l": 34.27,
"c": 34.285
},
{
"t": 1791564000,
"o": 34.285,
"h": 34.3,
"l": 34.285,
"c": 34.3
},
{
"t": 1791564300,
"o": 34.3,
"h": 34.325,
"l": 34.275,
"c": 34.29
},
{
"t": 1791564600,
"o": 34.2851,
"h": 34.305,
"l": 34.25,
"c": 34.305
},
{
"t": 1791564900,
"o": 34.315,
"h": 34.315,
"l": 34.29,
"c": 34.31
},
{
"t": 1791565200,
"o": 34.29,
"h": 34.34,
"l": 34.29,
"c": 34.32
},
{
"t": 1791565500,
"o": 34.345,
"h": 34.345,
"l": 34.32,
"c": 34.32
},
{
"t": 1791565800,
"o": 34.32,
"h": 34.32,
"l": 34.24,
"c": 34.24
},
{
"t": 1791566100,
"o": 34.23,
"h": 34.3999,
"l": 34.22,
"c": 34.36
},
{
"t": 1791566400,
"o": 34.35,
"h": 34.38,
"l": 34.32,
"c": 34.335
},
{
"t": 1791566700,
"o": 34.335,
"h": 34.36,
"l": 34.28,
"c": 34.285
},
{
"t": 1791567000,
"o": 34.285,
"h": 34.385,
"l": 34.285,
"c": 34.29
},
{
"t": 1791567300,
"o": 34.28,
"h": 34.31,
"l": 34.2,
"c": 34.2
},
{
"t": 1791567600,
"o": 34.24,
"h": 34.25,
"l": 34.2,
"c": 34.25
},
{
"t": 1791567900,
"o": 34.25,
"h": 34.3,
"l": 34.21,
"c": 34.3
},
{
"t": 1791568200,
"o": 34.32,
"h": 34.32,
"l": 34.28,
"c": 34.3
},
{
"t": 1791568500,
"o": 34.31,
"h": 34.33,
"l": 34.31,
"c": 34.32
},
{
"t": 1791568800,
"o": 34.32,
"h": 34.3499,
"l": 34.31,
"c": 34.33
},
{
"t": 1791569100,
"o": 34.33,
"h": 34.35,
"l": 34.295,
"c": 34.325
},
{
"t": 1791569400,
"o": 34.34,
"h": 34.34,
"l": 34.28,
"c": 34.29
},
{
"t": 1791569700,
"o": 34.29,
"h": 34.32,
"l": 34.29,
"c": 34.32
},
{
"t": 1791570000,
"o": 34.315,
"h": 34.335,
"l": 34.31,
"c": 34.335
},
{
"t": 1791570300,
"o": 34.335,
"h": 34.35,
"l": 34.22,
"c": 34.29
},
{
"t": 1791570600,
"o": 34.3,
"h": 34.31,
"l": 34.3,
"c": 34.3001
},
{
"t": 1791570900,
"o": 34.3,
"h": 34.32,
"l": 34.29,
"c": 34.29
},
{
"t": 1791571200,
"o": 34.305,
"h": 34.32,
"l": 34.24,
"c": 34.275
},
{
"t": 1791571500,
"o": 34.275,
"h": 34.31,
"l": 34.26,
"c": 34.31
},
{
"t": 1791571800,
"o": 34.33,
"h": 34.34,
"l": 34.3,
"c": 34.335
},
{
"t": 1791572100,
"o": 34.34,
"h": 34.45,
"l": 34.34,
"c": 34.45
},
{
"t": 1791572400,
"o": 34.44,
"h": 34.49,
"l": 34.44,
"c": 34.47
},
{
"t": 1791572700,
"o": 34.49,
"h": 34.51,
"l": 34.48,
"c": 34.505
},
{
"t": 1791573000,
"o": 34.49,
"h": 34.49,
"l": 34.45,
"c": 34.45
},
{
"t": 1791573300,
"o": 34.455,
"h": 34.53,
"l": 34.38,
"c": 34.39
},
{
"t": 1791573600,
"o": 34.39,
"h": 34.46,
"l": 34.38,
"c": 34.445
},
{
"t": 1791573900,
"o": 34.45,
"h": 34.46,
"l": 34.42,
"c": 34.43
},
{
"t": 1791574200,
"o": 34.43,
"h": 34.51,
"l": 34.43,
"c": 34.51
},
{
"t": 1791574500,
"o": 34.51,
"h": 34.53,
"l": 34.5,
"c": 34.51
},
{
"t": 1791574800,
"o": 34.52,
"h": 34.57,
"l": 34.445,
"c": 34.445
},
{
"t": 1791575100,
"o": 34.43,
"h": 34.515,
"l": 34.33,
"c": 34.34
},
{
"t": 1791575400,
"o": 34.36,
"h": 34.4,
"l": 34.255,
"c": 34.255
},
{
"t": 1791575700,
"o": 34.25,
"h": 34.45,
"l": 34.2,
"c": 34.435
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Earnings call transcript: Bajaj Finance lifts FY27 growth view after strong Q2 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-bajaj-finance-lifts-fy27-growth-view-after-strong-q2-93CH-4957743",
"source": "Investing.com",
"date": "2026-10-19T13:41:19Z",
"summary": "Bajaj Finance said its second quarter was marked by strong loan growth, higher profits and improved credit metrics, while also warning of some margin pressure and setting aside more money for possible macroeconomic stress. The lender reported 26.5% year-over-year growth in assets",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Valmont Industries earnings test: Can pricing offset volume woes? By Investing.com",
"url": "https://www.investing.com/news/earnings/valmont-industries-earnings-test-can-pricing-offset-volume-woes-93CH-4957730",
"source": "Investing.com",
"date": "2026-10-19T13:38:44Z",
"summary": "Valmont Industries Inc. reports third-quarter earnings Tuesday before the market opens, with analysts expecting the infrastructure and agricultural equipment maker to post earnings per share of $5.73 on revenue of $1.12 billion. The forecast represents a 15% year-over-year increa",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Atlantic Union earnings up next: Can efficiency offset revenue slide? By Investing.com",
"url": "https://www.investing.com/news/earnings/atlantic-union-earnings-up-next-can-efficiency-offset-revenue-slide-93CH-4957727",
"source": "Investing.com",
"date": "2026-10-19T13:37:49Z",
"summary": "Atlantic Union Bankshares reports third-quarter earnings before the market opens Tuesday, with investors focused on whether the regional lender can sustain profit momentum even as revenue faces headwinds.\n\nAnalysts expect Atlantic Union to earn $0.96 per share on revenue of $392.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Trump Added Netflix to His Portfolio. Should You Buy Before Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/trump-added-netflix-portfolio-buy-133655500.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T13:36:55Z",
"summary": "Netflix, Inc. (NASDAQ:NFLX) reports its Q3 Oct 20, and President Donald Trump bought the stock four times in August, according to his latest disclosure filed on Oct 8. Netflix ranks sixth on our list of the top 10 stocks in Trump's latest stock portfolio.\n\nWhy Netflix Stock Is Do",
"image": "https://s.yimg.com/lo/mysterio/api/d3bf6543eed74906283e320822d423b667329c585c37724b3709ddfd0aa34cb8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F5518b1182e68c71b5d21335ddc720f3c.jpg"
},
{
"title": "Elon Musk Admits Super-Persuasive AI Might Fool Him. Here Are the AI Scams Most Likely to Fool Retirees",
"url": "https://finance.yahoo.com/markets/crypto/articles/elon-musk-admits-super-persuasive-133648141.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T13:36:48Z",
"summary": "* Adults 60+ lost over $7.7 billion to fraud in 2025, a 37% jump, with investment and crypto scams accounting for the largest share.\n\n* AI now lets scammers clone real voices and mimic bank emails, making grandparent calls, fake alerts, and government impersonator scams far harde",
"image": "https://s.yimg.com/lo/mysterio/api/b099ccd8466b0b0946fa5ebbca4090bcbdd9d42cc58d6d878e4e1f4bb4e0712e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff2814d8df914ea78b03c53eadc49471e.png"
},
{
"title": "Federal Ban on Home Distilling Draws US Supreme Court Review",
"url": "https://www.bloomberg.com/news/articles/2026-10-19/federal-ban-on-home-distilling-draws-us-supreme-court-review",
"source": "Bloomberg Business",
"date": "2026-10-19T13:32:28Z",
"summary": "The US Supreme Court agreed to consider the constitutionality of the federal ban on home distilleries in a clash that will test the power of Congress.\n\nThe justices said Monday they will decide whether the 160-year-old criminal prohibition is a legitimate way to ensure the federa",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iPG0EiiYZFx8/v1/1200x800.jpg"
},
{
"title": "Jamie Dimon Ignores the Noise, While Hermès Seeks Suburban Wealth",
"url": "https://www.wsj.com/cmo-today/jamie-dimon-ignores-the-noise-while-hermes-seeks-suburban-wealth-e0183fa4",
"source": "The Wall Street Journal",
"date": "2026-10-19T13:23:00Z",
"summary": "Criticism in the press doesn't change what's right, JPMorgan Chase CEO says\n\nWelcome back. Modern marketers face relentless pressure to navigate critical press, manage social media backlash and deliver hard truths to nervous stakeholders.\n\nBut leadership means shielding your team",
"image": "https://images.wsj.net/im-27841800/social"
},
{
"title": "Bernstein cuts Rollins stock price target on margin concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bernstein-cuts-rollins-stock-price-target-on-margin-concerns-93CH-4957653",
"source": "Investing.com",
"date": "2026-10-19T13:22:55Z",
"summary": "Investing.com - Bernstein SocGen Group lowered its price target on Rollins (NYSE:ROL) to $35 from $42 while maintaining a Market Perform rating on the pest control company. The stock currently trades at $33.45, down 39% over the past year, with earnings results due in just two da",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "The Missile Race Is Becoming a Race for Critical Minerals",
"url": "https://www.investing.com/analysis/the-missile-race-is-becoming-a-race-for-critical-minerals-200689831",
"source": "Investing.com",
"date": "2026-10-19T13:18:44Z",
"summary": "Sixteen days of the Iran war left coalition forces needing an estimated 4,000kg of tungsten just to replace the expended gun ammunition -- but US mines produced none of the metal in 2025 and, instead, China accounted for 79% of global tungsten mine production.\n\nAnd it's not just ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Jim Cramer's top 10 things to watch in the stock market Monday",
"url": "https://www.cnbc.com/investingclub/2026/10/19/jim-cramers-top-10-things-to-watch-in-the-stock-market-monday.html",
"source": "CNBC",
"date": "2026-10-19T13:14:15Z",
"summary": "My top 10 things to watch Monday, Oct. 19 1. Big comeback for tech today? Futures for the Nasdaq 100 are up 1% after the index tumbled 2.5% on Friday as AI stocks were obliterated. We got some help today from South Korea's Kospi , which has been the tail wagging the dog for U.S. ",
"image": "https://image.cnbcfm.com/api/v1/image/108358030-1788378755709-gettyimages-2285284936-dji_20260708164148_0146_d_5voj2dvl.jpeg?v=1788543160&w=1920&h=1080"
},
{
"title": "What are VA loan rates today, Oct. 19, 2026 -- and the best lenders",
"url": "https://www.cnbc.com/select/what-are-va-loan-rates-today-oct-19-2026/",
"source": "CNBC",
"date": "2026-10-19T13:12:30Z",
"summary": "The 30-year fixed-rate for VA loans is 6.92% as of today, according to data released by Optimal Blue.That's slightly higher than Thursday.\n\nThe Optimal Blue Mortgage Market Indices is an average of locked rates during the weekday prior across a third of all mortgage providers in ",
"image": "https://image.cnbcfm.com/api/v1/image/108336658-1784299122906-gettyimages-2203659327-sandyrobertk2_055.jpeg?v=1784299145&w=1920&h=1080"
},
{
"title": "Earnings call transcript: L&T Technology Services posts solid Q2 2026 results By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-lt-technology-services-posts-solid-q2-2026-results-93CH-4957556",
"source": "Investing.com",
"date": "2026-10-19T13:08:03Z",
"summary": "L&T Technology Services reported a solid second quarter for fiscal 2027, with revenue of INR 3,040 crores, or $317.1 million, and EPS from continuing operations of INR 35.78, slightly above the INR 35.21 forecast. The company also said EBIT margin rose to 16.3%, while the stock f",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Strategy Buys $22M in Bitcoin, Buys Back $193M of STRC",
"url": "https://finance.yahoo.com/markets/crypto/articles/strategy-buys-22m-bitcoin-buys-130448295.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T13:04:48Z",
"summary": "Strategy bought 267 BTC for $22.1 million last week and repurchased $193.1 million of its STRC preferred stock, the company said on Monday.\n\nThe Bitcoin treasury firm paid an average of $82,900 per coin, including fees, between October 12 and 18, according to an SEC filing. That ",
"image": "https://s.yimg.com/lo/mysterio/api/f02b7a1b0e5a45543c233829334550809c886ec9e16663f204c422e369522bed/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fdecrypt_157%2F8e95a136ea3feff3ce3f1a023b141869.jpg"
},
{
"title": "Red Hat Expands Availability of Its Industry-Leading Hybrid Cloud Platforms on Oracle Cloud Infrastructure",
"url": "https://finance.yahoo.com/technology/articles/red-hat-expands-availability-industry-130000968.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T13:00:00Z",
"summary": "Expanded availability gives customers more options to deploy and procure Red Hat technologies on OCI\n\nRALEIGH, N.C., October 19, 2026--(BUSINESS WIRE)--Red Hat, the world's leading provider of open source solutions, today announced expanded availability of its industry-leading op",
"image": "https://s.yimg.com/lo/mysterio/api/5e10f11b77c023b6cc2a56c92de452044534c2b1fc8464253724a8eb82d63437/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2Fe56ea04e420c0f947397c2798849bc77.jpg"
},
{
"title": "Monthly Spending Breakdown for Retirees Age 65 and Up: Housing, Food, Transportation, Healthcare",
"url": "https://finance.yahoo.com/healthcare/articles/monthly-spending-breakdown-retirees-age-120500474.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T12:05:00Z",
"summary": "* Households headed by someone 65 or older spent an average of about $5,120 a month in 2024.\n\n* Housing accounted for 36% of spending, followed by transportation, food, and healthcare.\n\n* Entertainment, charitable giving, and other expenses also take a share of older households' ",
"image": "https://s.yimg.com/lo/mysterio/api/5565deffa6ed380f39c897fb3a5740aa670a9c55e1d4cf6e00a5cbe6aa692c9b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestopedia_245%2F8f8e26b9c747de5ce317703a4939845a.jpg"
},
{
"title": "VALUE LINE, INC. DECLARES A QUARTERLY CASH DIVIDEND OF $0.35 PER COMMON SHARE",
"url": "https://www.globenewswire.com/news-release/2026/10/16/3382765/0/en/value-line-inc-declares-a-quarterly-cash-dividend-of-0-35-per-common-share.html",
"source": "GlobeNewsWire",
"date": "2026-10-16 14:49:00",
"summary": "NEW YORK, Oct. 16, 2026 (GLOBE NEWSWIRE) -- Value Line, Inc. (NASDAQ – VALU ) announced today that its Board of Directors declared on October 16, 2026 a quarterly cash dividend of $0.35 per common share, payable on November 10, 2026, to stockholders of record on October 26, 2026.",
"image": "https://images.financialmodelingprep.com/news/value-line-inc-declares-a-quarterly-cash-dividend-of-20261016.jpg"
},
{
"title": "Lineage to Report Third-Quarter 2026 Financial Results on November 9, 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376848/0/en/lineage-to-report-third-quarter-2026-financial-results-on-november-9-2026.html",
"source": "GlobeNewsWire",
"date": "2026-10-07 16:15:00",
"summary": "NOVI, Mich., Oct. 07, 2026 (GLOBE NEWSWIRE) -- Lineage, Inc. (NASDAQ: LINE), announced that it will report its financial results for the third quarter of 2026 on Monday, November 9, 2026, after market close. A conference call to discuss these results has been scheduled for 8:00 a",
"image": "https://images.financialmodelingprep.com/news/lineage-to-report-thirdquarter-2026-financial-results-on-november-20261007.jpg"
},
{
"title": "Lineage and BSF Extend 25-Year Relationship Based on Trust and Innovation",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3371277/0/en/lineage-and-bsf-extend-25-year-relationship-based-on-trust-and-innovation.html",
"source": "GlobeNewsWire",
"date": "2026-09-29 14:10:00",
"summary": "JACKSONVILLE, Fla. and NOVI, Mich.",
"image": "https://images.financialmodelingprep.com/news/lineage-and-bsf-extend-25year-relationship-based-on-trust-20260929.jpg"
},
{
"title": "Lineage, Inc. (LINE) To Go Ex-Dividend on September 30th",
"url": "https://www.defenseworld.net/2026/09/28/lineage-inc-line-to-go-ex-dividend-on-september-30th.html",
"source": "Defense World",
"date": "2026-09-28 07:50:57",
"summary": "Lineage, Inc. (NASDAQ: LINE - Get Free Report) declared a quarterly dividend on Tuesday, September 15th. Investors of record on Wednesday, September 30th will be paid a dividend of $0.5325 per share on Wednesday, October 21st. This represents a $2.13 dividend on an annualized bas",
"image": "https://images.financialmodelingprep.com/news/lineage-inc-line-to-go-exdividend-on-september-30th-20260928.png"
},
{
"title": "Lineage Announces New Appointment to its Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368752/0/en/lineage-announces-new-appointment-to-its-board-of-directors.html",
"source": "GlobeNewsWire",
"date": "2026-09-24 16:15:00",
"summary": "NOVI, Mich., Sept. 24, 2026 (GLOBE NEWSWIRE) -- Lineage, Inc. (NASDAQ: LINE) (“Lineage” or the “Company”), the world's largest global temperature-controlled warehouse REIT, today announced the appointment of Paul Beiboer to its Board of Directors (“Board”). Beiboer's appointment ",
"image": "https://images.financialmodelingprep.com/news/lineage-announces-new-appointment-to-its-board-of-directors-20260924.jpg"
},
{
"title": "The REIT Conundrum",
"url": "https://seekingalpha.com/article/4948115-the-reit-conundrum",
"source": "Seeking Alpha",
"date": "2026-09-20 08:00:00",
"summary": "REITs have evolved into a larger, more diversified, and better-capitalized asset class, now less sensitive to Treasury yields than in prior cycles. Modern REITs feature lower leverage (34.4% debt), predominantly fixed-rate, long-maturity debt, and strong liquidity, supporting res",
"image": "https://images.financialmodelingprep.com/news/the-reit-conundrum-20260920.jpg"
},
{
"title": "PREFORMED LINE PRODUCTS ANNOUNCES QUARTERLY DIVIDEND",
"url": "https://www.prnewswire.com/news-releases/preformed-line-products-announces-quarterly-dividend-302882599.html",
"source": "PRNewsWire",
"date": "2026-09-17 16:15:00",
"summary": "CLEVELAND, Sept. 17, 2026 /PRNewswire/ -- The Board of Directors of Preformed Line Products (Nasdaq: PLPC) on September 14, 2026, declared a regular quarterly dividend in the amount of $0.21 per share on the Company's common shares, payable October 20, 2026, to shareholders of re",
"image": "https://images.financialmodelingprep.com/news/preformed-line-products-announces-quarterly-dividend-20260917.jpg"
},
{
"title": "Lineage, Inc. Declares Dividend for Third-Quarter 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362646/0/en/lineage-inc-declares-dividend-for-third-quarter-2026.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 16:15:00",
"summary": "NOVI, Mich., Sept. 15, 2026 (GLOBE NEWSWIRE) -- Lineage, Inc. (NASDAQ: LINE) (the \"Company\"), the world's largest global temperature-controlled warehouse REIT, today announced that its Board of Directors has declared a cash dividend of $0.5325 per share for the third quarter of 2",
"image": "https://images.financialmodelingprep.com/news/lineage-inc-declares-dividend-for-thirdquarter-2026-20260915.jpg"
},
{
"title": "VALUE LINE, INC. ANNOUNCES FIRST QUARTER EARNINGS",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3361513/0/en/value-line-inc-announces-first-quarter-earnings.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 15:25:00",
"summary": "NEW YORK, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Value Line, Inc., (NASDAQ: VALU) reported financial results for the first fiscal quarter ended July 31, 2026.",
"image": "https://images.financialmodelingprep.com/news/value-line-inc-announces-first-quarter-earnings-20260914.jpg"
},
{
"title": "Lineage Sues Solar-Panel Company, Contractor Over L.A. Warehouse Fire",
"url": "https://www.wsj.com/logistics-report/lineage-sues-solar-panel-company-contractor-over-l-a-warehouse-fire-799a66c1",
"source": "WSJ",
"date": "2026-09-11 07:13:00",
"summary": "Plus, Houthi militants expand control near a strategic Red Sea chokepoint, and the Amazon plane crash is putting a spotlight on freight carrier 21 Air.",
"image": "https://images.financialmodelingprep.com/news/lineage-sues-solarpanel-company-contractor-over-la-warehouse-fire-20260911.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "LINE",
"date": "2030-12-31",
"revenueLow": 6576745201,
"revenueHigh": 6983509132,
"revenueAvg": 6734700000,
"ebitdaLow": 1440532744,
"ebitdaHigh": 1445247069,
"ebitdaAvg": 1442362439,
"ebitLow": 523207198,
"ebitHigh": 527921523,
"ebitAvg": 525036893,
"netIncomeLow": 46420800,
"netIncomeHigh": 50180520,
"netIncomeAvg": 47880000,
"sgaExpenseLow": 606653477,
"sgaExpenseHigh": 644174279,
"sgaExpenseAvg": 621223576,
"epsAvg": 0.21,
"epsHigh": 0.22009,
"epsLow": 0.2036,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "LINE",
"date": "2029-12-31",
"revenueLow": 6090327576,
"revenueHigh": 6467007150,
"revenueAvg": 6236600000,
"ebitdaLow": 1309189500,
"ebitdaHigh": 1312591260,
"ebitdaAvg": 1311271140,
"ebitLow": 419598360,
"ebitHigh": 423000120,
"ebitAvg": 421680000,
"netIncomeLow": -45401640,
"netIncomeHigh": -41999880,
"netIncomeAvg": -43320000,
"sgaExpenseLow": 561785243,
"sgaExpenseHigh": 596530997,
"sgaExpenseAvg": 575277734,
"epsAvg": -0.19,
"epsHigh": -0.18421,
"epsLow": -0.19913,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "LINE",
"date": "2028-12-31",
"revenueLow": 5544662170,
"revenueHigh": 6156207985,
"revenueAvg": 5761157390,
"ebitdaLow": 1226520380,
"ebitdaHigh": 1249058180,
"ebitdaAvg": 1242992430,
"ebitLow": 352584600,
"ebitHigh": 375122400,
"ebitAvg": 369056650,
"netIncomeLow": -112415400,
"netIncomeHigh": -89877600,
"netIncomeAvg": -95943350,
"sgaExpenseLow": 511451863,
"sgaExpenseHigh": 567862197,
"sgaExpenseAvg": 531421859,
"epsAvg": -0.44363,
"epsHigh": -0.3942,
"epsLow": -0.49305,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "LINE",
"date": "2027-12-31",
"revenueLow": 5379588946,
"revenueHigh": 5675713108,
"revenueAvg": 5507909417,
"ebitdaLow": 1197337706,
"ebitdaHigh": 1211806586,
"ebitdaAvg": 1197949386,
"ebitLow": 324823320,
"ebitHigh": 339292200,
"ebitAvg": 325435000,
"netIncomeLow": -140176680,
"netIncomeHigh": -125707800,
"netIncomeAvg": -139565000,
"sgaExpenseLow": 496225145,
"sgaExpenseHigh": 523540290,
"sgaExpenseAvg": 508061708,
"epsAvg": -0.57713,
"epsHigh": -0.55135,
"epsLow": -0.61481,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "LINE",
"targetHigh": 53,
"targetLow": 35,
"targetConsensus": 43.75,
"targetMedian": 44.5
},
"ratings": {
"symbol": "LINE",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "LINE",
"date": "2026-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-10-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-10-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-10-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-09-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LINE",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-08-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LINE",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-03-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2026-01-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-12-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-10-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-10-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-09-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-08-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-08-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-08-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-07-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2025-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2025-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2025-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-05-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-05-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-04-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2025-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-03-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-02-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-01-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2025-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2024-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LINE",
"date": "2024-12-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2024-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2024-11-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2024-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2024-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2024-09-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2024-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2024-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LINE",
"date": "2024-08-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "LINE",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0002153015",
"companyCik": "0001868159",
"transactionType": "A-Award",
"securitiesOwned": 3672,
"reportingName": "Beiboer Paul Gijsbert",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3672,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000215301526000004/0002153015-26-000004-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0002153015",
"companyCik": "0001868159",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Beiboer Paul Gijsbert",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000215301526000002/0002153015-26-000002-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0002021239",
"companyCik": "0001868159",
"transactionType": "P-Purchase",
"securitiesOwned": 138690,
"reportingName": "Marchetti Kevin Patrick",
"typeOfOwner": "director, 10 percent owner, officer: Co-Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 39.5022,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000202123926000006/0002021239-26-000006-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001645808",
"companyCik": "0001868159",
"transactionType": "P-Purchase",
"securitiesOwned": 49500,
"reportingName": "LeMasters Robb A.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 20000,
"price": 41.3319,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000164580826000002/0001645808-26-000002-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001191713",
"companyCik": "0001868159",
"transactionType": "A-Award",
"securitiesOwned": 12112,
"reportingName": "ARCHAMBEAU SHELLYE L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4490,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000162828026042562/0001628280-26-042562-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001684665",
"companyCik": "0001868159",
"transactionType": "A-Award",
"securitiesOwned": 18517,
"reportingName": "Falotico Nancy Joy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4490,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000168466526000005/0001684665-26-000005-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0002021332",
"companyCik": "0001868159",
"transactionType": "A-Award",
"securitiesOwned": 11612,
"reportingName": "Turner Michael John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4490,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000202133226000002/0002021332-26-000002-index.htm"
},
{
"symbol": "LINE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001386671",
"companyCik": "0001868159",
"transactionType": "A-Award",
"securitiesOwned": 17226,
"reportingName": "Wentworth Lynn A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4490,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868159/000138667126000002/0001386671-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "LINE",
"senateID": "H000273",
"disclosureDate": "2024-09-05",
"transactionDate": "2024-07-25",
"firstName": "John Wright",
"lastName": "Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Lineage, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ba223914-1e58-468f-882a-e10694f6c14a/"
},
{
"symbol": "LINE",
"senateID": "T000461",
"disclosureDate": "2017-12-20",
"transactionDate": "2014-04-29",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "Linn Energy, LLC (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8b03ce8-5780-4712-a589-7c1ecdd8774f/"
},
{
"symbol": "LINE",
"senateID": "T000461",
"disclosureDate": "2015-03-23",
"transactionDate": "2014-04-29",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "Linn Energy, LLC (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/428a100c-5ccb-4e43-9a4b-959cf8f93eba/"
},
{
"symbol": "LINE",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Lineage, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
}
],
"dark_pool": [
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:18:36.930000Z",
"size": 1000.0,
"price": 33.03,
"premium": 33030.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:16:21.831000Z",
"size": 908.0,
"price": 32.94,
"premium": 29909.519999999997,
"volume": 908.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:36:36.842000Z",
"size": 303.0,
"price": 33.025,
"premium": 10006.574999999999,
"volume": 303.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:22:18.085000Z",
"size": 200.0,
"price": 33.005,
"premium": 6601.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:45:15.076000Z",
"size": 158.0,
"price": 33.025,
"premium": 5217.95,
"volume": 158.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:11:20.807000Z",
"size": 156.0,
"price": 32.96,
"premium": 5141.76,
"volume": 156.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:44:27.697000Z",
"size": 114.0,
"price": 33.025,
"premium": 3764.85,
"volume": 114.0,
"trade_code": " "
},
{
"ticker": "LINE",
"executed_at": "2026-10-19T16:33:30.166000Z",
"size": 113.0,
"price": 32.995,
"premium": 3728.4349999999995,
"volume": 113.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LINE",
"date": "20261016",
"ats_volume": 0,
"total_volume": 316254,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LINE",
"days": [
{
"date": "2026-10-19",
"close": 33.045,
"vwap": 33.0,
"volume": 149846,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-16",
"close": 33.28,
"vwap": 33.47,
"volume": 890740,
"vwap_discount_pct": 0.58
},
{
"date": "2026-10-15",
"close": 34.11,
"vwap": 34.23,
"volume": 750264,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-14",
"close": 33.78,
"vwap": 33.82,
"volume": 1059867,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-13",
"close": 34.49,
"vwap": 34.41,
"volume": 989956,
"vwap_discount_pct": -0.22
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "LINE",
"net_call_premium": "-4716.00",
"net_put_premium": "-1610.00",
"call_premium": "6431.00",
"put_premium": "3210.00",
"bullish_premium": "2455.00",
"bearish_premium": "5561.00",
"put_call_ratio": "0.4166666666666666666666666667",
"iv_rank": "51.2832",
"implied_move_perc": "0.097",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "11940.2317",
"gex_put": "-8104.6106",
"gex_net": 3835.6211,
"gex_call_delta": "53587.0395",
"gex_put_delta": "-262446.3555",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "LINE",
"expires": "2027-04-16",
"open_interest": 7,
"option_type": "call",
"delta": 0.252213560819784,
"ask_volume": 1,
"last_price": "1.05",
"implied_volatility": "0.3206129298960386",
"gamma": 0.0398901959660501,
"avg_price": "1.1735714285714285714285714286",
"bid_volume": 7,
"nbbo_ask": "1.15",
"strike": "40",
"option_symbol": "LINE270416C00040000",
"total_premium": "1643.00",
"iv": 0.345726176470798,
"volume": 14,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "LINE",
"expires": "2026-11-20",
"open_interest": 63,
"option_type": "put",
"delta": -0.2003189689474484,
"ask_volume": 1,
"last_price": "0.60",
"implied_volatility": "0.460171069465354",
"gamma": 0.068280764059826,
"avg_price": "0.5545454545454545454545454545",
"bid_volume": 10,
"nbbo_ask": "0.75",
"strike": "30",
"option_symbol": "LINE261120P00030000",
"total_premium": "610.00",
"iv": 0.418303640152797,
"volume": 11,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "LINE",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.773974496311422,
"ask_volume": 0,
"last_price": "3.65",
"implied_volatility": "0.481208555796193",
"gamma": 0.064100932706785,
"avg_price": "3.65",
"bid_volume": 10,
"nbbo_ask": "3.90",
"strike": "30",
"option_symbol": "LINE261120C00030000",
"total_premium": "3650.00",
"iv": 0.478104851784411,
"volume": 10,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "LINE",
"expires": "2026-11-20",
"open_interest": 18,
"option_type": "call",
"delta": 0.0506632932652789,
"ask_volume": 0,
"last_price": "0.09",
"implied_volatility": "0.3877464690356666",
"gamma": 0.0279853219407309,
"avg_price": "0.09",
"bid_volume": 7,
"nbbo_ask": "0.15",
"strike": "40",
"option_symbol": "LINE261120C00040000",
"total_premium": "63.00",
"iv": 0.3795899933414,
"volume": 7,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "LINE",
"expires": "2026-11-20",
"open_interest": 38,
"option_type": "put",
"delta": -0.65427599434239,
"ask_volume": 0,
"last_price": "2.80",
"implied_volatility": "0.3970156378240129",
"gamma": 0.0891928039397252,
"avg_price": "2.80",
"bid_volume": 5,
"nbbo_ask": "3.20",
"strike": "35",
"option_symbol": "LINE261120P00035000",
"total_premium": "1400.00",
"iv": 0.421356613518338,
"volume": 5,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "LINE",
"expires": "2027-04-16",
"open_interest": 25,
"option_type": "call",
"delta": 0.1249769462568486,
"ask_volume": 5,
"last_price": "0.40",
"implied_volatility": "0.3174715674910389",
"gamma": 0.02565476903162,
"avg_price": "0.4000",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "45",
"option_symbol": "LINE270416C00045000",
"total_premium": "200.00",
"iv": 0.34656571305675,
"volume": 5,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "LINE",
"expires": "2027-01-15",
"open_interest": 1007,
"option_type": "call",
"delta": 0.0639515015862982,
"ask_volume": 5,
"last_price": "0.20",
"implied_volatility": "0.3965419200044009",
"gamma": 0.01985087971412969,
"avg_price": "0.20",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "45",
"option_symbol": "LINE270115C00045000",
"total_premium": "100.00",
"iv": 0.388327259163243,
"volume": 5,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "LINE",
"expires": "2027-04-16",
"open_interest": 3,
"option_type": "call",
"delta": 0.459489301795917,
"ask_volume": 0,
"last_price": "2.57",
"implied_volatility": "0.3438205231966579",
"gamma": 0.0476110628319479,
"avg_price": "2.5100",
"bid_volume": 2,
"nbbo_ask": "2.70",
"strike": "35",
"option_symbol": "LINE270416C00035000",
"total_premium": "502.00",
"iv": 0.360086382748094,
"volume": 2,
"nbbo_bid": "2.45"
}
],
"gamma_profile": {
"ticker": "LINE",
"spot": 33.045,
"date": "2026-10-19",
"flip_point": 48.15,
"net_gex": 3835.62,
"call_walls": [
{
"strike": 50.0,
"gex": 6691.3
},
{
"strike": 45.0,
"gex": 2211.87
},
{
"strike": 40.0,
"gex": 724.81
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -4882.34
},
{
"strike": 35.0,
"gex": -1485.44
},
{
"strike": 30.0,
"gex": -1095.75
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 14.7,
"put_gex": -6.02,
"net_gex": 8.68
},
{
"strike": 22.5,
"call_gex": 1.55,
"put_gex": -104.22,
"net_gex": -102.67
},
{
"strike": 25.0,
"call_gex": 6.76,
"put_gex": -191.87,
"net_gex": -185.11
},
{
"strike": 30.0,
"call_gex": 302.78,
"put_gex": -1095.75,
"net_gex": -792.97
},
{
"strike": 35.0,
"call_gex": 617.97,
"put_gex": -1485.44,
"net_gex": -867.47
},
{
"strike": 40.0,
"call_gex": 724.81,
"put_gex": -321.39,
"net_gex": 403.42
},
{
"strike": 45.0,
"call_gex": 2211.87,
"put_gex": -4882.34,
"net_gex": -2670.47
},
{
"strike": 50.0,
"call_gex": 6691.3,
"put_gex": -7.36,
"net_gex": 6683.94
},
{
"strike": 55.0,
"call_gex": 506.66,
"put_gex": -10.23,
"net_gex": 496.43
},
{
"strike": 60.0,
"call_gex": 580.1,
"put_gex": 0.0,
"net_gex": 580.1
},
{
"strike": 65.0,
"call_gex": 78.96,
"put_gex": 0.0,
"net_gex": 78.96
},
{
"strike": 70.0,
"call_gex": 197.53,
"put_gex": 0.0,
"net_gex": 197.53
},
{
"strike": 75.0,
"call_gex": 3.17,
"put_gex": 0.0,
"net_gex": 3.17
},
{
"strike": 80.0,
"call_gex": 0.17,
"put_gex": 0.0,
"net_gex": 0.17
},
{
"strike": 85.0,
"call_gex": 0.52,
"put_gex": 0.0,
"net_gex": 0.52
},
{
"strike": 90.0,
"call_gex": 0.59,
"put_gex": 0.0,
"net_gex": 0.59
},
{
"strike": 95.0,
"call_gex": 0.25,
"put_gex": 0.0,
"net_gex": 0.25
},
{
"strike": 100.0,
"call_gex": 0.26,
"put_gex": 0.0,
"net_gex": 0.26
},
{
"strike": 105.0,
"call_gex": 0.19,
"put_gex": 0.0,
"net_gex": 0.19
},
{
"strike": 110.0,
"call_gex": 0.06,
"put_gex": 0.0,
"net_gex": 0.06
},
{
"strike": 115.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 120.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 1,
"top": [
{
"strike": "45",
"oi_change": -2,
"type": "call"
},
{
"strike": "35",
"oi_change": 1,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.4,
"D": 1.1,
"P": -53.8,
"O": -51.6,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -51.9,
"T": -85.8,
"RS": -46.6,
"V": -24.4,
"F": -38.7,
"OI": -100.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"- trend -86",
"- momentum -52",
"- relative strength -47"
]
}
},
"technical": {
"price": 33.045,
"rsi": 27.50902969494375,
"sma20": 34.72974999999998,
"sma50": 37.676899999999975,
"sma200": 38.71432499999999,
"adx": 38.373568081527075,
"atr": 0.93,
"atr_pct": 2.81,
"atr_expansion_pct": -9.7,
"di_plus": 9.7,
"di_minus": 31.7,
"high_52w": 45.1,
"low_52w": 31.8,
"sma50_series": [
{
"close": 44.57,
"ma": 38.5604
},
{
"close": 44.42,
"ma": 38.7932
},
{
"close": 43.37,
"ma": 39.002
},
{
"close": 42.83,
"ma": 39.2064
},
{
"close": 41.53,
"ma": 39.38400000000001
},
{
"close": 41.38,
"ma": 39.5232
},
{
"close": 40.39,
"ma": 39.64160000000001
},
{
"close": 40.82,
"ma": 39.77140000000001
},
{
"close": 40.95,
"ma": 39.88020000000001
},
{
"close": 42.61,
"ma": 40.01460000000001
},
{
"close": 43.98,
"ma": 40.180600000000005
},
{
"close": 45.1,
"ma": 40.35300000000001
},
{
"close": 43.25,
"ma": 40.46420000000001
},
{
"close": 43.59,
"ma": 40.58340000000001
},
{
"close": 44,
"ma": 40.731200000000015
},
{
"close": 43.49,
"ma": 40.88180000000001
},
{
"close": 44,
"ma": 41.05080000000001
},
{
"close": 43.29,
"ma": 41.17380000000001
},
{
"close": 43.98,
"ma": 41.33080000000001
},
{
"close": 43.12,
"ma": 41.46140000000001
},
{
"close": 43.85,
"ma": 41.618600000000015
},
{
"close": 44,
"ma": 41.76100000000001
},
{
"close": 43.99,
"ma": 41.900000000000006
},
{
"close": 44.27,
"ma": 42.079600000000006
},
{
"close": 44.59,
"ma": 42.24140000000001
},
{
"close": 43.22,
"ma": 42.34960000000001
},
{
"close": 43.3,
"ma": 42.41620000000001
},
{
"close": 43.19,
"ma": 42.48080000000001
},
{
"close": 40.95,
"ma": 42.51340000000001
},
{
"close": 41.42,
"ma": 42.564000000000014
},
{
"close": 42.55,
"ma": 42.61880000000001
},
{
"close": 42.61,
"ma": 42.683000000000014
},
{
"close": 44.34,
"ma": 42.80080000000001
},
{
"close": 42.85,
"ma": 42.87600000000001
},
{
"close": 42.37,
"ma": 42.957000000000015
},
{
"close": 41.88,
"ma": 42.999400000000016
},
{
"close": 41.94,
"ma": 43.03720000000001
},
{
"close": 41.12,
"ma": 43.04200000000001
},
{
"close": 40.64,
"ma": 43.0206
},
{
"close": 42.36,
"ma": 43.0004
},
{
"close": 41.35,
"ma": 42.949
},
{
"close": 41.8,
"ma": 42.89679999999999
},
{
"close": 41.5,
"ma": 42.84619999999999
},
{
"close": 43.03,
"ma": 42.847199999999994
},
{
"close": 41.75,
"ma": 42.85079999999999
},
{
"close": 40.8,
"ma": 42.80279999999999
},
{
"close": 41.37,
"ma": 42.777599999999985
},
{
"close": 41.77,
"ma": 42.76719999999998
},
{
"close": 41.46,
"ma": 42.70539999999998
},
{
"close": 41.61,
"ma": 42.65099999999998
},
{
"close": 40.8,
"ma": 42.57559999999999
},
{
"close": 41.24,
"ma": 42.511999999999986
},
{
"close": 40.56,
"ma": 42.45579999999999
},
{
"close": 39.55,
"ma": 42.390199999999986
},
{
"close": 39.32,
"ma": 42.34599999999998
},
{
"close": 39.25,
"ma": 42.30339999999998
},
{
"close": 38.79,
"ma": 42.271399999999986
},
{
"close": 38.78,
"ma": 42.23059999999999
},
{
"close": 38.33,
"ma": 42.17819999999999
},
{
"close": 38.17,
"ma": 42.08939999999998
},
{
"close": 37.88,
"ma": 41.96739999999999
},
{
"close": 37.59,
"ma": 41.817199999999985
},
{
"close": 37.39,
"ma": 41.69999999999998
},
{
"close": 37.75,
"ma": 41.58319999999998
},
{
"close": 38.71,
"ma": 41.47739999999998
},
{
"close": 38.49,
"ma": 41.37739999999998
},
{
"close": 37.94,
"ma": 41.25619999999998
},
{
"close": 37.94,
"ma": 41.14919999999998
},
{
"close": 36.81,
"ma": 41.00579999999998
},
{
"close": 37.52,
"ma": 40.893799999999985
},
{
"close": 37.4,
"ma": 40.76479999999998
},
{
"close": 36.32,
"ma": 40.61119999999998
},
{
"close": 36.18,
"ma": 40.454999999999984
},
{
"close": 36.15,
"ma": 40.292599999999986
},
{
"close": 35.43,
"ma": 40.10939999999998
},
{
"close": 35.07,
"ma": 39.94639999999998
},
{
"close": 34.12,
"ma": 39.76279999999998
},
{
"close": 33.97,
"ma": 39.57839999999998
},
{
"close": 34.34,
"ma": 39.44619999999998
},
{
"close": 34.98,
"ma": 39.31739999999998
},
{
"close": 34.44,
"ma": 39.15519999999998
},
{
"close": 34.21,
"ma": 38.98719999999998
},
{
"close": 34.44,
"ma": 38.78919999999998
},
{
"close": 34.43,
"ma": 38.620799999999974
},
{
"close": 34.41,
"ma": 38.461599999999976
},
{
"close": 34.49,
"ma": 38.31379999999997
},
{
"close": 33.78,
"ma": 38.15059999999997
},
{
"close": 34.11,
"ma": 38.010399999999976
},
{
"close": 33.28,
"ma": 37.86319999999998
},
{
"close": 33.045,
"ma": 37.676899999999975
}
],
"sma200_series": [
{
"close": 44.57,
"ma": 37.839749999999974
},
{
"close": 44.42,
"ma": 37.85829999999997
},
{
"close": 43.37,
"ma": 37.866299999999974
},
{
"close": 42.83,
"ma": 37.87269999999997
},
{
"close": 41.53,
"ma": 37.870799999999974
},
{
"close": 41.38,
"ma": 37.87289999999997
},
{
"close": 40.39,
"ma": 37.86979999999997
},
{
"close": 40.82,
"ma": 37.87159999999997
},
{
"close": 40.95,
"ma": 37.87339999999997
},
{
"close": 42.61,
"ma": 37.88659999999997
},
{
"close": 43.98,
"ma": 37.89794999999997
},
{
"close": 45.1,
"ma": 37.913649999999976
},
{
"close": 43.25,
"ma": 37.917949999999976
},
{
"close": 43.59,
"ma": 37.92694999999998
},
{
"close": 44,
"ma": 37.934649999999976
},
{
"close": 43.49,
"ma": 37.93724999999998
},
{
"close": 44,
"ma": 37.94974999999997
},
{
"close": 43.29,
"ma": 37.963749999999976
},
{
"close": 43.98,
"ma": 37.98174999999998
},
{
"close": 43.12,
"ma": 37.99534999999998
},
{
"close": 43.85,
"ma": 38.01969999999998
},
{
"close": 44,
"ma": 38.05294999999998
},
{
"close": 43.99,
"ma": 38.08539999999998
},
{
"close": 44.27,
"ma": 38.115499999999976
},
{
"close": 44.59,
"ma": 38.14339999999998
},
{
"close": 43.22,
"ma": 38.16629999999998
},
{
"close": 43.3,
"ma": 38.18509999999998
},
{
"close": 43.19,
"ma": 38.200899999999976
},
{
"close": 40.95,
"ma": 38.19834999999998
},
{
"close": 41.42,
"ma": 38.19864999999998
},
{
"close": 42.55,
"ma": 38.211199999999984
},
{
"close": 42.61,
"ma": 38.21984999999998
},
{
"close": 44.34,
"ma": 38.24139999999998
},
{
"close": 42.85,
"ma": 38.258099999999985
},
{
"close": 42.37,
"ma": 38.27024999999998
},
{
"close": 41.88,
"ma": 38.28009999999998
},
{
"close": 41.94,
"ma": 38.28799999999998
},
{
"close": 41.12,
"ma": 38.28839999999998
},
{
"close": 40.64,
"ma": 38.292349999999985
},
{
"close": 42.36,
"ma": 38.30034999999999
},
{
"close": 41.35,
"ma": 38.30659999999998
},
{
"close": 41.8,
"ma": 38.31494999999998
},
{
"close": 41.5,
"ma": 38.32199999999998
},
{
"close": 43.03,
"ma": 38.33374999999999
},
{
"close": 41.75,
"ma": 38.33399999999999
},
{
"close": 40.8,
"ma": 38.337949999999985
},
{
"close": 41.37,
"ma": 38.353599999999986
},
{
"close": 41.77,
"ma": 38.36734999999999
},
{
"close": 41.46,
"ma": 38.37764999999999
},
{
"close": 41.61,
"ma": 38.38904999999999
},
{
"close": 40.8,
"ma": 38.40439999999999
},
{
"close": 41.24,
"ma": 38.421199999999985
},
{
"close": 40.56,
"ma": 38.44469999999998
},
{
"close": 39.55,
"ma": 38.469349999999984
},
{
"close": 39.32,
"ma": 38.49709999999999
},
{
"close": 39.25,
"ma": 38.52059999999999
},
{
"close": 38.79,
"ma": 38.548149999999985
},
{
"close": 38.78,
"ma": 38.57524999999999
},
{
"close": 38.33,
"ma": 38.59984999999999
},
{
"close": 38.17,
"ma": 38.62239999999999
},
{
"close": 37.88,
"ma": 38.64349999999999
},
{
"close": 37.59,
"ma": 38.66559999999999
},
{
"close": 37.39,
"ma": 38.68719999999999
},
{
"close": 37.75,
"ma": 38.70444999999999
},
{
"close": 38.71,
"ma": 38.72399999999999
},
{
"close": 38.49,
"ma": 38.73809999999999
},
{
"close": 37.94,
"ma": 38.748699999999985
},
{
"close": 37.94,
"ma": 38.75929999999998
},
{
"close": 36.81,
"ma": 38.761349999999986
},
{
"close": 37.52,
"ma": 38.76844999999999
},
{
"close": 37.4,
"ma": 38.773699999999984
},
{
"close": 36.32,
"ma": 38.77529999999999
},
{
"close": 36.18,
"ma": 38.779549999999986
},
{
"close": 36.15,
"ma": 38.78684999999999
},
{
"close": 35.43,
"ma": 38.791049999999984
},
{
"close": 35.07,
"ma": 38.781249999999986
},
{
"close": 34.12,
"ma": 38.76714999999999
},
{
"close": 33.97,
"ma": 38.75289999999998
},
{
"close": 34.34,
"ma": 38.743749999999984
},
{
"close": 34.98,
"ma": 38.74674999999999
},
{
"close": 34.44,
"ma": 38.74494999999999
},
{
"close": 34.21,
"ma": 38.744449999999986
},
{
"close": 34.44,
"ma": 38.74599999999999
},
{
"close": 34.43,
"ma": 38.74454999999999
},
{
"close": 34.41,
"ma": 38.74384999999999
},
{
"close": 34.49,
"ma": 38.74089999999999
},
{
"close": 33.78,
"ma": 38.736449999999984
},
{
"close": 34.11,
"ma": 38.73529999999999
},
{
"close": 33.28,
"ma": 38.72409999999999
},
{
"close": 33.045,
"ma": 38.71432499999999
}
],
"structure": {
"ema8": 33.865002909372606,
"ema21": 34.94684008687922,
"ema50": 36.994128253972214,
"ema200": 39.5055069923873,
"ema10": 34.02319834052547,
"ema20": 34.8612872760926,
"ema10_slope_pct": -2.07,
"ema20_slope_pct": -2.17,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.4,
"_no_bars": false,
"macd": {
"macd": -1.189,
"signal": -1.221,
"histogram": 0.033
},
"bollinger": {
"mid": 34.73,
"upper": 36.85,
"lower": 32.61,
"width_pct": 12.21
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.5,
"ret_3d": -2.18,
"ret_5d": -3.97,
"roc10_accel": -2.65,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 32225227.680000003
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 51.0
}
}
}
},
"fundamentals": {
"symbol": "LINE",
"marketCap": 7523499391,
"enterpriseValueTTM": 15456499391,
"evToSalesTTM": 2.8777693894991625,
"evToOperatingCashFlowTTM": 15.660080436676798,
"evToFreeCashFlowTTM": 63.346308979508194,
"evToEBITDATTM": 11.39019851952837,
"netDebtToEBITDATTM": 5.845983787767134,
"currentRatioTTM": 0.7805031446540881,
"incomeQualityTTM": -5.222222222222222,
"grahamNumberTTM": null,
"grahamNetNetTTM": -40.425438596491226,
"taxBurdenTTM": 0.8941798941798942,
"interestBurdenTTM": -0.441588785046729,
"workingCapitalTTM": -349000000,
"investedCapitalTTM": 16968000000,
"returnOnAssetsTTM": -0.008941798941798942,
"operatingReturnOnAssetsTTM": 0.014229998945926005,
"returnOnTangibleAssetsTTM": -0.01169226511692265,
"returnOnEquityTTM": -0.02072983747316774,
"returnOnInvestedCapitalTTM": 0.015596118299445471,
"returnOnCapitalEmployedTTM": 0.01559792027729636,
"earningsYieldTTM": -0.02243086912317865,
"freeCashFlowYieldTTM": 0.032431716588145865,
"capexToOperatingCashFlowTTM": 0.7527862208713273,
"capexToDepreciationTTM": 0.7997847147470398,
"capexToRevenueTTM": 0.13833550549245952,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1035188977843977,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.020480357475330477,
"intangiblesToTotalAssetsTTM": 0.23523809523809525,
"averageReceivablesTTM": 918500000,
"averagePayablesTTM": 1183000000,
"averageInventoryTTM": 129500000,
"daysOfSalesOutstandingTTM": 62.52094582014522,
"daysOfPayablesOutstandingTTM": 104.79820158929319,
"daysOfInventoryOutstandingTTM": 9.312003345880385,
"operatingCycleTTM": 71.8329491660256,
"cashConversionCycleTTM": -32.965252423267586,
"freeCashFlowToEquityTTM": 668000000,
"freeCashFlowToFirmTTM": 866000000,
"tangibleAssetValueTTM": 4428000000,
"netCurrentAssetValueTTM": -8785000000,
"grossProfitMarginTTM": 0.10966300502699683,
"ebitMarginTTM": 0.07968720908583132,
"ebitdaMarginTTM": 0.2526531372183951,
"operatingProfitMarginTTM": 0.050269968348538446,
"pretaxProfitMarginTTM": -0.03518897784397691,
"continuousOperationsProfitMarginTTM": -0.03518897784397691,
"netProfitMarginTTM": -0.031465276484825916,
"bottomLineProfitMarginTTM": -0.031465276484825916,
"receivablesTurnoverTTM": 5.83804347826087,
"payablesTurnoverTTM": 3.482884195193008,
"inventoryTurnoverTTM": 39.19672131147541,
"fixedAssetTurnoverTTM": 0.41729469349700876,
"assetTurnoverTTM": 0.2841798941798942,
"quickRatioTTM": 0.7037735849056603,
"solvencyRatioTTM": 0.07580291242768801,
"cashRatioTTM": 0.03647798742138365,
"priceToEarningsRatioTTM": -45.66118557413293,
"priceToEarningsGrowthRatioTTM": -2.9880202413226504,
"forwardPriceToEarningsGrowthRatioTTM": -0.45515437984732077,
"priceToEarningsDilutedRatioTTM": -45.66118557413293,
"priceToEarningsDilutedGrowthRatioTTM": -2.9880202413226504,
"priceToBookRatioTTM": 0.9545496009122006,
"priceToSalesRatioTTM": 1.4007632453919197,
"priceToFreeCashFlowRatioTTM": 30.834013897540984,
"priceToOperatingCashFlowRatioTTM": 7.633495440729485,
"debtToAssetsRatioTTM": 0.4228042328042328,
"debtToEquityRatioTTM": 1.0124160648676042,
"debtToCapitalRatioTTM": 0.5030848652732309,
"longTermDebtToCapitalRatioTTM": 0.44072840643378447,
"financialLeverageRatioTTM": 2.394526795895097,
"workingCapitalTurnoverRatioTTM": -18.649305555555557,
"operatingCashFlowRatioTTM": 0.620754716981132,
"operatingCashFlowSalesRatioTTM": 0.18376466207410166,
"freeCashFlowOperatingCashFlowRatioTTM": 0.24721377912867273,
"debtServiceCoverageRatioTTM": 2.1746794871794872,
"interestCoverageRatioTTM": 0.4340836012861736,
"shortTermOperatingCashFlowCoverageRatioTTM": 493.5,
"operatingCashFlowCoverageRatioTTM": 0.12351395319734701,
"capitalExpenditureCoverageRatioTTM": 1.3283983849259757,
"dividendPaidAndCapexCoverageRatioTTM": 0.7704918032786885,
"dividendPayoutRatioTTM": -3.1834319526627217,
"dividendYieldTTM": 0.06430625,
"revenuePerShareTTM": 23.55701754385965,
"netIncomePerShareTTM": -0.7412280701754386,
"interestDebtPerShareTTM": 37.776315789473685,
"cashPerShareTTM": 0.2543859649122807,
"bookValuePerShareTTM": 38.921052631578945,
"tangibleBookValuePerShareTTM": 19.42105263157895,
"shareholdersEquityPerShareTTM": 34.61842105263158,
"operatingCashFlowPerShareTTM": 4.328947368421052,
"capexPerShareTTM": 3.258771929824561,
"freeCashFlowPerShareTTM": 1.0701754385964912,
"netIncomePerEBTTTM": 0.8941798941798942,
"ebtPerEbitTTM": -0.7,
"priceToFairValueTTM": 0.9545496009122006,
"debtToMarketCapTTM": 0.8270087729977195,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 11.39019851952837,
"dividendPerShareTTM": 2.125,
"revenue_history": [
{
"date": "2021",
"revenue": 3702000000
},
{
"date": "2022",
"revenue": 4928000000
},
{
"date": "2023",
"revenue": 5342000000
},
{
"date": "2024",
"revenue": 5340000000
},
{
"date": "2025",
"revenue": 5355000000
}
],
"dcf": {
"symbol": "LINE",
"date": "2026-10-19",
"dcf": -12.920980113944974,
"Stock Price": 33.28
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 07:16:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5355000000,
"costOfRevenue": 4529000000,
"grossProfit": 826000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 574000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 574000000,
"otherExpenses": 0,
"operatingExpenses": 574000000,
"costAndExpenses": 5103000000,
"netInterestIncome": -260000000,
"interestIncome": 8000000,
"interestExpense": 268000000,
"depreciationAndAmortization": 895000000,
"ebitda": 1048000000,
"ebit": 153000000,
"nonOperatingIncomeExcludingInterest": 99000000,
"operatingIncome": 252000000,
"totalOtherIncomeExpensesNet": -367000000,
"incomeBeforeTax": -115000000,
"incomeTaxExpense": -2000000,
"netIncomeFromContinuingOperations": -113000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -98000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -98000000,
"eps": -0.43,
"epsDiluted": -0.43,
"weightedAverageShsOut": 228000000,
"weightedAverageShsOutDil": 228000000
},
{
"date": "2024-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:16:20",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5340000000,
"costOfRevenue": 3578000000,
"grossProfit": 1762000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 539000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 539000000,
"otherExpenses": 862000000,
"operatingExpenses": 1401000000,
"costAndExpenses": 4979000000,
"netInterestIncome": -527000000,
"interestIncome": 12000000,
"interestExpense": 539000000,
"depreciationAndAmortization": 876000000,
"ebitda": 547000000,
"ebit": -329000000,
"nonOperatingIncomeExcludingInterest": 690000000,
"operatingIncome": 361000000,
"totalOtherIncomeExpensesNet": -1201000000,
"incomeBeforeTax": -840000000,
"incomeTaxExpense": -89000000,
"netIncomeFromContinuingOperations": -751000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -664000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -706000000,
"eps": -3.7,
"epsDiluted": -3.7,
"weightedAverageShsOut": 191000000,
"weightedAverageShsOutDil": 191000000
},
{
"date": "2023-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5342000000,
"costOfRevenue": 3590000000,
"grossProfit": 1752000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 502000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 502000000,
"otherExpenses": 1648000000,
"operatingExpenses": 2150000000,
"costAndExpenses": 5740000000,
"netInterestIncome": -582000000,
"interestIncome": 6000000,
"interestExpense": 588000000,
"depreciationAndAmortization": 760000000,
"ebitda": 1238000000,
"ebit": 478000000,
"nonOperatingIncomeExcludingInterest": -876000000,
"operatingIncome": -398000000,
"totalOtherIncomeExpensesNet": 288000000,
"incomeBeforeTax": -110000000,
"incomeTaxExpense": -14000000,
"netIncomeFromContinuingOperations": -96000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -77000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -77000000,
"eps": -0.37,
"epsDiluted": -0.37,
"weightedAverageShsOut": 210200000,
"weightedAverageShsOutDil": 210200000
},
{
"date": "2022-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4928000000,
"costOfRevenue": 3473000000,
"grossProfit": 1455000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 399000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 399000000,
"otherExpenses": 1353000000,
"operatingExpenses": 1752000000,
"costAndExpenses": 5225000000,
"netInterestIncome": -384900000,
"interestIncome": 3200000,
"interestExpense": 388100000,
"depreciationAndAmortization": 678000000,
"ebitda": 976000000,
"ebit": 298000000,
"nonOperatingIncomeExcludingInterest": -595000000,
"operatingIncome": -297000000,
"totalOtherIncomeExpensesNet": 227000000,
"incomeBeforeTax": -70000000,
"incomeTaxExpense": 6000000,
"netIncomeFromContinuingOperations": -76000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -63000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -63000000,
"eps": -0.3,
"epsDiluted": -0.3,
"weightedAverageShsOut": 210800000,
"weightedAverageShsOutDil": 210800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 07:16:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 66000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 66000000,
"netReceivables": 896000000,
"accountsReceivables": 896000000,
"otherReceivables": 0,
"inventory": 145000000,
"prepaids": 79000000,
"otherCurrentAssets": 53000000,
"totalCurrentAssets": 1239000000,
"propertyPlantEquipmentNet": 13055000000,
"goodwill": 3466000000,
"intangibleAssets": 1090000000,
"goodwillAndIntangibleAssets": 4556000000,
"longTermInvestments": 131000000,
"taxAssets": 0,
"otherNonCurrentAssets": 204000000,
"totalNonCurrentAssets": 17946000000,
"otherAssets": 0,
"totalAssets": 19185000000,
"totalPayables": 1230000000,
"accountPayables": 1096000000,
"otherPayables": 134000000,
"accruedExpenses": 0,
"shortTermDebt": 136000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 81000000,
"otherCurrentLiabilities": 101000000,
"totalCurrentLiabilities": 1548000000,
"longTermDebt": 6706000000,
"capitalLeaseObligationsNonCurrent": 1815000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 303000000,
"otherNonCurrentLiabilities": -430000000,
"totalNonCurrentLiabilities": 8394000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1815000000,
"totalLiabilities": 9942000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -2439000000,
"additionalPaidInCapital": 10780000000,
"accumulatedOtherComprehensiveIncomeLoss": -97000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8246000000,
"totalEquity": 9243000000,
"minorityInterest": 997000000,
"totalLiabilitiesAndTotalEquity": 19185000000,
"totalInvestments": 131000000,
"totalDebt": 8657000000,
"netDebt": 8591000000
},
{
"date": "2024-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:16:20",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 173000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 173000000,
"netReceivables": 826000000,
"accountsReceivables": 826000000,
"otherReceivables": 0,
"inventory": 187000000,
"prepaids": 58000000,
"otherCurrentAssets": 41000000,
"totalCurrentAssets": 1285000000,
"propertyPlantEquipmentNet": 12508000000,
"goodwill": 3338000000,
"intangibleAssets": 1127000000,
"goodwillAndIntangibleAssets": 4465000000,
"longTermInvestments": 124000000,
"taxAssets": 0,
"otherNonCurrentAssets": 279000000,
"totalNonCurrentAssets": 17376000000,
"otherAssets": 0,
"totalAssets": 18661000000,
"totalPayables": 1354000000,
"accountPayables": 1220000000,
"otherPayables": 134000000,
"accruedExpenses": 12000000,
"shortTermDebt": 56000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 83000000,
"otherCurrentLiabilities": -12000000,
"totalCurrentLiabilities": 1493000000,
"longTermDebt": 4906000000,
"capitalLeaseObligationsNonCurrent": 1916000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 304000000,
"otherNonCurrentLiabilities": 348000000,
"totalNonCurrentLiabilities": 7474000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1916000000,
"totalLiabilities": 8967000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -1855000000,
"additionalPaidInCapital": 10764000000,
"accumulatedOtherComprehensiveIncomeLoss": -273000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8638000000,
"totalEquity": 9694000000,
"minorityInterest": 1056000000,
"totalLiabilitiesAndTotalEquity": 18661000000,
"totalInvestments": 124000000,
"totalDebt": 6878000000,
"netDebt": 6705000000
},
{
"date": "2023-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 68000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 68000000,
"netReceivables": 913000000,
"accountsReceivables": 913000000,
"otherReceivables": 0,
"inventory": 171000000,
"prepaids": 62000000,
"otherCurrentAssets": 42000000,
"totalCurrentAssets": 1256000000,
"propertyPlantEquipmentNet": 12538000000,
"goodwill": 3394000000,
"intangibleAssets": 1280000000,
"goodwillAndIntangibleAssets": 4674000000,
"longTermInvestments": 113000000,
"taxAssets": 0,
"otherNonCurrentAssets": 290000000,
"totalNonCurrentAssets": 17615000000,
"otherAssets": 0,
"totalAssets": 18871000000,
"totalPayables": 1247000000,
"accountPayables": 1137000000,
"otherPayables": 110000000,
"accruedExpenses": 109900000,
"shortTermDebt": 24000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 94000000,
"otherCurrentLiabilities": -109900000,
"totalCurrentLiabilities": 1365000000,
"longTermDebt": 8958000000,
"capitalLeaseObligationsNonCurrent": 2067000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 370000000,
"otherNonCurrentLiabilities": 89000000,
"totalNonCurrentLiabilities": 11484000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2067000000,
"totalLiabilities": 12849000000,
"treasuryStock": 0,
"preferredStock": 1000000,
"commonStock": 2000000,
"retainedEarnings": -879000000,
"additionalPaidInCapital": 5961000000,
"accumulatedOtherComprehensiveIncomeLoss": -34000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5051000000,
"totalEquity": 6022000000,
"minorityInterest": 971000000,
"totalLiabilitiesAndTotalEquity": 18871000000,
"totalInvestments": 113000000,
"totalDebt": 11049000000,
"netDebt": 10981000000
},
{
"date": "2022-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 170600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 170600000,
"netReceivables": 935700000,
"accountsReceivables": 935700000,
"otherReceivables": 0,
"inventory": 156800000,
"prepaids": 83200000,
"otherCurrentAssets": 52700000,
"totalCurrentAssets": 1399000000,
"propertyPlantEquipmentNet": 12066500000,
"goodwill": 3304900000,
"intangibleAssets": 1331400000,
"goodwillAndIntangibleAssets": 4636300000,
"longTermInvestments": 83900000,
"taxAssets": 0,
"otherNonCurrentAssets": 371700000,
"totalNonCurrentAssets": 17158400000,
"otherAssets": 0,
"totalAssets": 18557400000,
"totalPayables": 1082800000,
"accountPayables": 1082800000,
"otherPayables": 0,
"accruedExpenses": 10700000,
"shortTermDebt": 36400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 91800000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1221700000,
"longTermDebt": 8697400000,
"capitalLeaseObligationsNonCurrent": 1955800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 413500000,
"otherNonCurrentLiabilities": 163300000,
"totalNonCurrentLiabilities": 11230000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1955800000,
"totalLiabilities": 12451700000,
"treasuryStock": 0,
"preferredStock": 600000,
"commonStock": 1600000,
"retainedEarnings": -712800000,
"additionalPaidInCapital": 5915000000,
"accumulatedOtherComprehensiveIncomeLoss": -37400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5167000000,
"totalEquity": 6105700000,
"minorityInterest": 938700000,
"totalLiabilitiesAndTotalEquity": 18557400000,
"totalInvestments": 83900000,
"totalDebt": 10689600000,
"netDebt": 10519000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 07:16:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -113000000,
"depreciationAndAmortization": 895000000,
"deferredIncomeTax": -16000000,
"stockBasedCompensation": 126000000,
"changeInWorkingCapital": -11000000,
"accountsReceivables": -37000000,
"inventory": -5000000,
"accountsPayables": 0,
"otherWorkingCapital": 31000000,
"otherNonCashItems": 62000000,
"netCashProvidedByOperatingActivities": 943000000,
"investmentsInPropertyPlantAndEquipment": -747000000,
"acquisitionsNet": -429000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 109000000,
"netCashProvidedByInvestingActivities": -1067000000,
"netDebtIssuance": 841000000,
"longTermNetDebtIssuance": 841000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -107000000,
"netCommonStockIssuance": -107000000,
"commonStockIssuance": -13000000,
"commonStockRepurchased": -94000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -537000000,
"commonDividendsPaid": -537000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -183000000,
"netCashProvidedByFinancingActivities": 14000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -109000000,
"cashAtEndOfPeriod": 66000000,
"cashAtBeginningOfPeriod": 175000000,
"operatingCashFlow": 943000000,
"capitalExpenditure": -747000000,
"freeCashFlow": 196000000,
"incomeTaxesPaid": 26000000,
"interestPaid": 299000000
},
{
"date": "2024-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:16:20",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -751000000,
"depreciationAndAmortization": 876000000,
"deferredIncomeTax": -105000000,
"stockBasedCompensation": 215000000,
"changeInWorkingCapital": -55000000,
"accountsReceivables": 64000000,
"inventory": -18000000,
"accountsPayables": 0,
"otherWorkingCapital": -101000000,
"otherNonCashItems": 523000000,
"netCashProvidedByOperatingActivities": 703000000,
"investmentsInPropertyPlantAndEquipment": -691000000,
"acquisitionsNet": -343000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 115000000,
"netCashProvidedByInvestingActivities": -919000000,
"netDebtIssuance": -4031000000,
"longTermNetDebtIssuance": -4031000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 4777000000,
"netCommonStockIssuance": 4777000000,
"commonStockIssuance": 4879000000,
"commonStockRepurchased": -102000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -234000000,
"commonDividendsPaid": -234000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -192000000,
"netCashProvidedByFinancingActivities": 320000000,
"effectOfForexChangesOnCash": 200000,
"netChangeInCash": 104200000,
"cashAtEndOfPeriod": 175000000,
"cashAtBeginningOfPeriod": 70800000,
"operatingCashFlow": 703000000,
"capitalExpenditure": -691000000,
"freeCashFlow": 12000000,
"incomeTaxesPaid": 36000000,
"interestPaid": 523000000
},
{
"date": "2023-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -96000000,
"depreciationAndAmortization": 760000000,
"deferredIncomeTax": -58000000,
"stockBasedCompensation": 26000000,
"changeInWorkingCapital": 102000000,
"accountsReceivables": 43000000,
"inventory": 8000000,
"accountsPayables": 0,
"otherWorkingCapital": 51000000,
"otherNonCashItems": 62000000,
"netCashProvidedByOperatingActivities": 796000000,
"investmentsInPropertyPlantAndEquipment": -766000000,
"acquisitionsNet": -283000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -17000000,
"netCashProvidedByInvestingActivities": -1066000000,
"netDebtIssuance": 119000000,
"longTermNetDebtIssuance": 119000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 112000000,
"netCommonStockIssuance": 112000000,
"commonStockIssuance": 142000000,
"commonStockRepurchased": -30000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -46000000,
"commonDividendsPaid": -46000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -49000000,
"netCashProvidedByFinancingActivities": 136000000,
"effectOfForexChangesOnCash": 3000000,
"netChangeInCash": -131000000,
"cashAtEndOfPeriod": 71000000,
"cashAtBeginningOfPeriod": 202000000,
"operatingCashFlow": 796000000,
"capitalExpenditure": -766000000,
"freeCashFlow": 30000000,
"incomeTaxesPaid": 31000000,
"interestPaid": 594000000
},
{
"date": "2022-12-31",
"symbol": "LINE",
"reportedCurrency": "USD",
"cik": "0001868159",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -76000000,
"depreciationAndAmortization": 678000000,
"deferredIncomeTax": -42000000,
"stockBasedCompensation": 17000000,
"changeInWorkingCapital": -125000000,
"accountsReceivables": -156000000,
"inventory": -13000000,
"accountsPayables": 0,
"otherWorkingCapital": 44000000,
"otherNonCashItems": 49000000,
"netCashProvidedByOperatingActivities": 501000000,
"investmentsInPropertyPlantAndEquipment": -813000000,
"acquisitionsNet": -1547000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -9000000,
"netCashProvidedByInvestingActivities": -2369000000,
"netDebtIssuance": 1156000000,
"longTermNetDebtIssuance": 1156000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 934000000,
"netCommonStockIssuance": 934000000,
"commonStockIssuance": 942000000,
"commonStockRepurchased": -8000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -180000000,
"commonDividendsPaid": -180000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -70000000,
"netCashProvidedByFinancingActivities": 1840000000,
"effectOfForexChangesOnCash": -10000000,
"netChangeInCash": -38000000,
"cashAtEndOfPeriod": 202000000,
"cashAtBeginningOfPeriod": 240000000,
"operatingCashFlow": 501000000,
"capitalExpenditure": -813000000,
"freeCashFlow": -312000000,
"incomeTaxesPaid": 74000000,
"interestPaid": 354000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LINE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LINE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 19,
"price": 43.49
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 6608,
"price": 42.85
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 33,
"price": 41.5
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 38,
"price": 37.75
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 10,
"price": 35.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}