Data:
{
"symbol": "LII",
"price": 365.51,
"marketCap": 12632281457,
"beta": 1.184,
"lastDividend": 5.26,
"range": "350.22-587.27",
"change": -0.53,
"changePercentage": -0.14479,
"volume": 562843,
"averageVolume": 466922,
"companyName": "Lennox International Inc.",
"currency": "USD",
"cik": "0001069202",
"isin": "US5261071071",
"cusip": "526107107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "http://www.lennox.com",
"description": "Lennox International Inc. is a global manufacturer and distributor specializing in heating, ventilation, air conditioning (HVAC), and refrigeration solutions. The company operates across three divisions: Residential Heating & Cooling, Commercial Heating & Cooling, and Refrigeration. Its Residential Heating & Cooling division supplies homeowners with systems like furnaces, air conditioners, and heat pumps, along with indoor air quality products, comfort controls, and replacement components, catering to both new construction and existing residential upgrades. The Commercial Heating & Cooling division serves the light commercial sector, providing unitary HVAC equipment, advanced applied systems, control technologies, and comprehensive installation and maintenance services, including variable refrigerant flow solutions. Lastly, the Refrigeration division delivers essential components such as condensing units, unit coolers, and industrial chillers. These are crucial for food preservation in retail, hospitality, and logistics (e.g., supermarkets, restaurants, warehouses), as well as for specialized cooling needs in data centers, machine tooling, and other industrial applications. The company distributes its offerings through direct sales, a network of distributors, and its proprietary parts and supplies retail locations. Established in 1895, Lennox International Inc. maintains its headquarters in Richardson, Texas.",
"ceo": "Alok Maskara",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "5400",
"phone": "972 497 5000",
"address": "2140 Lake Park Boulevard",
"city": "Richardson",
"state": "TX",
"zip": "75080",
"image": "https://images.financialmodelingprep.com/symbol/LII.png",
"ipoDate": "1999-07-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LII",
"name": "Lennox International Inc.",
"price": 365.51,
"changePercentage": -0.14479,
"change": -0.53,
"volume": 574211,
"dayLow": 350.22,
"dayHigh": 368.6,
"yearHigh": 587.27,
"yearLow": 350.22,
"marketCap": 12632281457,
"priceAvg50": 453.287,
"priceAvg200": 496.05646,
"exchange": "NYSE",
"open": 350.22,
"previousClose": 366.04,
"timestamp": 1789416002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-04",
"v": 444.5135,
"c": 446.74
},
{
"t": "2026-08-05",
"v": 449.8012,
"c": 446.87
},
{
"t": "2026-08-06",
"v": 439.6135,
"c": 435.73
},
{
"t": "2026-08-07",
"v": 440.2117,
"c": 439.77
},
{
"t": "2026-08-10",
"v": 424.2598,
"c": 423.28
},
{
"t": "2026-08-11",
"v": 429.8803,
"c": 430.83
},
{
"t": "2026-08-12",
"v": 423.2948,
"c": 420.91
},
{
"t": "2026-08-13",
"v": 418.7411,
"c": 418.31
},
{
"t": "2026-08-14",
"v": 421.7511,
"c": 422.01
},
{
"t": "2026-08-17",
"v": 415.5216,
"c": 416.13
},
{
"t": "2026-08-18",
"v": 411.1556,
"c": 411.05
},
{
"t": "2026-08-19",
"v": 418.8765,
"c": 419.34
},
{
"t": "2026-08-20",
"v": 407.8785,
"c": 406.05
},
{
"t": "2026-08-21",
"v": 404.6273,
"c": 402.87
},
{
"t": "2026-08-24",
"v": 398.765,
"c": 399.1
},
{
"t": "2026-08-25",
"v": 390.7801,
"c": 389.06
},
{
"t": "2026-08-26",
"v": 394.1152,
"c": 393.72
},
{
"t": "2026-08-27",
"v": 391.6928,
"c": 391.15
},
{
"t": "2026-08-28",
"v": 392.0529,
"c": 393.39
},
{
"t": "2026-08-31",
"v": 384.1406,
"c": 382.64
},
{
"t": "2026-09-01",
"v": 378.5239,
"c": 377.25
},
{
"t": "2026-09-02",
"v": 374.8537,
"c": 374
},
{
"t": "2026-09-03",
"v": 384.5622,
"c": 386.08
},
{
"t": "2026-09-04",
"v": 389.2799,
"c": 390.53
},
{
"t": "2026-09-08",
"v": 386.7124,
"c": 385.18
},
{
"t": "2026-09-09",
"v": 377.0521,
"c": 375.78
},
{
"t": "2026-09-10",
"v": 371.9299,
"c": 372.62
},
{
"t": "2026-09-11",
"v": 368.7081,
"c": 366.04
},
{
"t": "2026-09-14",
"v": 365.0057,
"c": 365.51
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.14,
"streak_days": 1
}
}
Data:
{
"volume": 574211,
"avgVolume": 466922,
"short_ratio": [
{
"symbol": "LII",
"file_date": "2026-09-14",
"date": "20260914",
"short_volume": 149195,
"short_exempt_volume": 0,
"total_volume": 200956,
"short_volume_ratio": 0.7424,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 386.15,
"vah": 400.29,
"val": 366.34,
"profile": [
{
"price": 355.59,
"volume": 12873
},
{
"price": 356.72,
"volume": 0
},
{
"price": 357.85,
"volume": 0
},
{
"price": 358.98,
"volume": 2085
},
{
"price": 360.12,
"volume": 4181
},
{
"price": 361.25,
"volume": 24497
},
{
"price": 362.38,
"volume": 21798
},
{
"price": 363.51,
"volume": 50313
},
{
"price": 364.64,
"volume": 23176
},
{
"price": 365.77,
"volume": 301427
},
{
"price": 366.91,
"volume": 178885
},
{
"price": 368.04,
"volume": 31583
},
{
"price": 369.17,
"volume": 80346
},
{
"price": 370.3,
"volume": 211759
},
{
"price": 371.43,
"volume": 110011
},
{
"price": 372.57,
"volume": 164209
},
{
"price": 373.7,
"volume": 135017
},
{
"price": 374.83,
"volume": 139369
},
{
"price": 375.96,
"volume": 282541
},
{
"price": 377.09,
"volume": 211392
},
{
"price": 378.22,
"volume": 111367
},
{
"price": 379.36,
"volume": 108580
},
{
"price": 380.49,
"volume": 60871
},
{
"price": 381.62,
"volume": 102384
},
{
"price": 382.75,
"volume": 200149
},
{
"price": 383.88,
"volume": 89661
},
{
"price": 385.02,
"volume": 127626
},
{
"price": 386.15,
"volume": 450806
},
{
"price": 387.28,
"volume": 438577
},
{
"price": 388.41,
"volume": 370189
},
{
"price": 389.54,
"volume": 318095
},
{
"price": 390.67,
"volume": 218226
},
{
"price": 391.81,
"volume": 325438
},
{
"price": 392.94,
"volume": 223522
},
{
"price": 394.07,
"volume": 216902
},
{
"price": 395.2,
"volume": 132621
},
{
"price": 396.33,
"volume": 76231
},
{
"price": 397.46,
"volume": 88956
},
{
"price": 398.6,
"volume": 50239
},
{
"price": 399.73,
"volume": 99585
},
{
"price": 400.86,
"volume": 16014
},
{
"price": 401.99,
"volume": 8669
},
{
"price": 403.12,
"volume": 96637
},
{
"price": 404.26,
"volume": 130586
},
{
"price": 405.39,
"volume": 189448
},
{
"price": 406.52,
"volume": 91918
},
{
"price": 407.65,
"volume": 61563
},
{
"price": 408.78,
"volume": 28886
},
{
"price": 409.91,
"volume": 56682
},
{
"price": 411.05,
"volume": 201958
},
{
"price": 412.18,
"volume": 81285
},
{
"price": 413.31,
"volume": 56300
},
{
"price": 414.44,
"volume": 72454
},
{
"price": 415.57,
"volume": 188022
},
{
"price": 416.71,
"volume": 115345
},
{
"price": 417.84,
"volume": 60257
},
{
"price": 418.97,
"volume": 118045
},
{
"price": 420.1,
"volume": 17618
},
{
"price": 421.23,
"volume": 23858
},
{
"price": 422.36,
"volume": 16660
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LII",
"marketCap": 12632281457,
"enterpriseValueTTM": 14605481457,
"evToSalesTTM": 2.7546077961978046,
"evToOperatingCashFlowTTM": 16.324445576170785,
"evToFreeCashFlowTTM": 19.771871472857722,
"evToEBITDATTM": 12.860334117284495,
"netDebtToEBITDATTM": 1.737430659505151,
"currentRatioTTM": 1.5692243536280233,
"incomeQualityTTM": 1.155196901226598,
"grahamNumberTTM": 137.01747669342382,
"grahamNetNetTTM": -55.64625360230548,
"taxBurdenTTM": 0.8034232365145229,
"interestBurdenTTM": 0.9441723800195886,
"workingCapitalTTM": 819000000,
"investedCapitalTTM": 2935400000,
"returnOnAssetsTTM": 0.1704070407040704,
"operatingReturnOnAssetsTTM": 0.23243604105140478,
"returnOnTangibleAssetsTTM": 0.20513839226592503,
"returnOnEquityTTM": 0.6529941193965377,
"returnOnInvestedCapitalTTM": 0.2276088832503286,
"returnOnCapitalEmployedTTM": 0.33066125812890346,
"earningsYieldTTM": 0.0610650453509474,
"freeCashFlowYieldTTM": 0.05847716443894304,
"capexToOperatingCashFlowTTM": 0.1743601207108528,
"capexToDepreciationTTM": 1.2797374897456932,
"capexToRevenueTTM": 0.029421749462487268,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1329825355512806,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005035645581079552,
"intangiblesToTotalAssetsTTM": 0.16930693069306932,
"averageReceivablesTTM": 783000000,
"averagePayablesTTM": 494050000,
"averageInventoryTTM": 1181050000,
"daysOfSalesOutstandingTTM": 63.20140696314738,
"daysOfPayablesOutstandingTTM": 53.86865326604832,
"daysOfInventoryOutstandingTTM": 118.5830678582504,
"operatingCycleTTM": 181.7844748213978,
"cashConversionCycleTTM": 127.91582155534948,
"freeCashFlowToEquityTTM": 1120399999,
"freeCashFlowToFirmTTM": 783932728.2157676,
"tangibleAssetValueTTM": 527700000,
"netCurrentAssetValueTTM": -990000000,
"grossProfitMarginTTM": 0.3310135415487911,
"ebitMarginTTM": 0.19256157821281733,
"ebitdaMarginTTM": 0.21419410810606918,
"operatingProfitMarginTTM": 0.1937120440571838,
"pretaxProfitMarginTTM": 0.18181132360152388,
"continuousOperationsProfitMarginTTM": 0.14607144204292558,
"netProfitMarginTTM": 0.14607144204292558,
"bottomLineProfitMarginTTM": 0.14607144204292558,
"receivablesTurnoverTTM": 5.775187888029627,
"payablesTurnoverTTM": 6.775740210124164,
"inventoryTurnoverTTM": 3.0780111072544254,
"fixedAssetTurnoverTTM": 3.9365951444056724,
"assetTurnoverTTM": 1.1666006600660066,
"quickRatioTTM": 0.7682791214901307,
"solvencyRatioTTM": 0.27378533160908924,
"cashRatioTTM": 0.03579371698637754,
"priceToEarningsRatioTTM": 16.47926059513075,
"priceToEarningsGrowthRatioTTM": -2.912988094673105,
"forwardPriceToEarningsGrowthRatioTTM": 1.5858109520476726,
"priceToEarningsDilutedRatioTTM": 16.53891402714932,
"priceToEarningsDilutedGrowthRatioTTM": -2.9987999929846687,
"priceToBookRatioTTM": 9.777364323157569,
"priceToSalesRatioTTM": 2.382460385688959,
"priceToFreeCashFlowRatioTTM": 17.100692374441586,
"priceToOperatingCashFlowRatioTTM": 14.17592153794568,
"debtToAssetsRatioTTM": 0.44547854785478547,
"debtToEquityRatioTTM": 1.5608233117483812,
"debtToCapitalRatioTTM": 0.6095005870134561,
"longTermDebtToCapitalRatioTTM": 0.4697514715500327,
"financialLeverageRatioTTM": 3.503700277520814,
"workingCapitalTurnoverRatioTTM": 6.803798280508149,
"operatingCashFlowRatioTTM": 0.6218376424798443,
"operatingCashFlowSalesRatioTTM": 0.1687412772056882,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8256398792891472,
"debtServiceCoverageRatioTTM": 1.9373464373464373,
"interestCoverageRatioTTM": 18.243339253996446,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.070585512612821,
"operatingCashFlowCoverageRatioTTM": 0.44189262606805946,
"capitalExpenditureCoverageRatioTTM": 5.73525641025641,
"dividendPaidAndCapexCoverageRatioTTM": 2.433233614359532,
"dividendPayoutRatioTTM": 0.2733376371852808,
"dividendYieldTTM": 0.01439085,
"revenuePerShareTTM": 152.80115273775215,
"netIncomePerShareTTM": 22.319884726224785,
"interestDebtPerShareTTM": 59.971181556195965,
"cashPerShareTTM": 1.5014409221902016,
"bookValuePerShareTTM": 37.38328530259366,
"tangibleBookValuePerShareTTM": 15.207492795389049,
"shareholdersEquityPerShareTTM": 37.38328530259366,
"operatingCashFlowPerShareTTM": 25.78386167146974,
"capexPerShareTTM": 4.495677233429395,
"freeCashFlowPerShareTTM": 21.288184438040346,
"netIncomePerEBTTTM": 0.8034232365145229,
"ebtPerEbitTTM": 0.9385648914419239,
"priceToFairValueTTM": 9.777364323157569,
"debtToMarketCapTTM": 0.12517928811060056,
"effectiveTaxRateTTM": 0.19657676348547717,
"enterpriseValueMultipleTTM": 12.860334117284495,
"dividendPerShareTTM": 5.26,
"revenue_history": [
{
"date": "2025",
"revenue": 5195300000
}
],
"dcf": {
"symbol": "LII",
"date": "2026-09-14",
"dcf": 347.57669387955553,
"Stock Price": 365.92
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:17:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5195300000,
"costOfRevenue": 3480000000,
"grossProfit": 1715300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 681400000,
"otherExpenses": 18300000,
"operatingExpenses": 699700000,
"costAndExpenses": 4179700000,
"netInterestIncome": -40900000,
"interestIncome": 0,
"interestExpense": 40900000,
"depreciationAndAmortization": 104800000,
"ebitda": 1116600000,
"ebit": 1011800000,
"nonOperatingIncomeExcludingInterest": 3800000,
"operatingIncome": 1015600000,
"totalOtherIncomeExpensesNet": -44700000,
"incomeBeforeTax": 970900000,
"incomeTaxExpense": 184700000,
"netIncomeFromContinuingOperations": 786200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 786200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 786200000,
"eps": 22.31,
"epsDiluted": 22.22,
"weightedAverageShsOut": 34900000,
"weightedAverageShsOutDil": 35100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:17:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 34200000,
"shortTermInvestments": 500000,
"cashAndShortTermInvestments": 34700000,
"netReceivables": 578800000,
"accountsReceivables": 578800000,
"otherReceivables": 0,
"inventory": 1152600000,
"prepaids": 0,
"otherCurrentAssets": 137700000,
"totalCurrentAssets": 1903800000,
"propertyPlantEquipmentNet": 1243500000,
"goodwill": 497200000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 497200000,
"longTermInvestments": 18500000,
"taxAssets": 12900000,
"otherNonCurrentAssets": 405900000,
"totalNonCurrentAssets": 2178000000,
"otherAssets": 0,
"totalAssets": 4081800000,
"totalPayables": 484400000,
"accountPayables": 438000000,
"otherPayables": 46400000,
"accruedExpenses": 0,
"shortTermDebt": 333200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 374200000,
"totalCurrentLiabilities": 1191800000,
"longTermDebt": 1437500000,
"capitalLeaseObligationsNonCurrent": 293400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -4000000,
"totalNonCurrentLiabilities": 1726899999,
"otherLiabilities": 0,
"capitalLeaseObligations": 293400000,
"totalLiabilities": 2918700000,
"treasuryStock": -4923400000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 4891100000,
"additionalPaidInCapital": 1243000000,
"accumulatedOtherComprehensiveIncomeLoss": -48500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1163100000,
"totalEquity": 1163100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4081800000,
"totalInvestments": 19000000,
"totalDebt": 2064100000,
"netDebt": 2029900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:17:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 805800000,
"depreciationAndAmortization": 112500000,
"deferredIncomeTax": 20200000,
"stockBasedCompensation": 29100000,
"changeInWorkingCapital": -224300000,
"accountsReceivables": 108900000,
"inventory": -228200000,
"accountsPayables": -74200000,
"otherWorkingCapital": -30800000,
"otherNonCashItems": 14300000,
"netCashProvidedByOperatingActivities": 757600000,
"investmentsInPropertyPlantAndEquipment": -118800000,
"acquisitionsNet": -543600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 6800000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -655600000,
"netDebtIssuance": 207100000,
"longTermNetDebtIssuance": -218900000,
"shortTermNetDebtIssuance": 426000000,
"netStockIssuance": -497500000,
"netCommonStockIssuance": -497500000,
"commonStockIssuance": 4000000,
"commonStockRepurchased": -501500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -173000000,
"commonDividendsPaid": -173000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2300000,
"netCashProvidedByFinancingActivities": -465700000,
"effectOfForexChangesOnCash": 1300000,
"netChangeInCash": -362400000,
"cashAtEndOfPeriod": 52700000,
"cashAtBeginningOfPeriod": 415100000,
"operatingCashFlow": 757600000,
"capitalExpenditure": -118800000,
"freeCashFlow": 638800000,
"incomeTaxesPaid": 103800000,
"interestPaid": 46500000
}
]
}
}
Data:
{
"price": 365.51,
"rsi": 28.482873181788364,
"sma20": 389.8744999999997,
"sma50": 453.28700000000003,
"sma200": 496.0564500000004,
"adx": 40.48478181171781,
"atr": 11.32,
"atr_pct": 3.1,
"atr_expansion_pct": -2.9,
"di_plus": 13.7,
"di_minus": 37.7,
"high_52w": 580.46,
"low_52w": 365.51,
"structure": {
"ema8": 375.636384613174,
"ema21": 394.45951293676956,
"ema50": 433.87953843959644,
"ema200": 490.87112223491704,
"ema10": 378.1733210806958,
"ema20": 392.8536645253832,
"ema10_slope_pct": -3.11,
"ema20_slope_pct": -3.32,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.3,
"_no_bars": false,
"macd": {
"macd": -21.74,
"signal": -23.369,
"histogram": 1.629
},
"bollinger": {
"mid": 389.87,
"upper": 420.57,
"lower": 359.18,
"width_pct": 15.74
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.1,
"ret_3d": -2.73,
"ret_5d": -6.41,
"roc10_accel": -4.02,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.6,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 170664660.22
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 26.0
}
}
}
}
Data:
{
"prior_day": {
"high": 368.6,
"low": 350.22,
"close": 365.51,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 362.46,
"R1": 374.7,
"S1": 356.32,
"R2": 380.84,
"S2": 344.08
},
"swing": {
"high_20d": 425.56,
"low_20d": 350.22,
"high_60d": 587.27,
"low_60d": 350.22
},
"orb": {
"high": 360.84,
"low": 350.22,
"date": "2026-09-14"
},
"vwap": 364.89,
"volume_profile": {
"poc": 386.15,
"vah": 400.29,
"val": 366.34,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 365.74,
"h1_ema9": 366.16,
"h1_ema21": 369.33,
"m15_trend": "up",
"m15_last": 367.08,
"m15_ema9": 366.26,
"m15_ema21": 366.13,
"rvol_intraday": 1.14,
"as_of_et": "2026-09-14 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 364.61,
"low": 359.57,
"last": 359.57,
"volume": 2250,
"gap_pct": -1.77,
"path": "04:00 364.61 -> 04:40 362.90 -> 05:00 363.00 -> 06:45 363.43 -> 07:00 361.06 -> 07:05 360.53 -> 07:35 360.47 -> 08:20 359.57",
"bars": 8,
"last_bar_et": "08:20"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 437.83,
"h": 439.96,
"l": 421.45,
"c": 423.28,
"v": 526519.809241
},
{
"d": "2026-08-11",
"o": 425.37,
"h": 432.37,
"l": 424.17,
"c": 430.83,
"v": 390430.435406
},
{
"d": "2026-08-12",
"o": 438.19,
"h": 438.2,
"l": 419.23,
"c": 420.91,
"v": 353395.619146
},
{
"d": "2026-08-13",
"o": 425.68,
"h": 427.01,
"l": 416.01,
"c": 418.31,
"v": 595661.398177
},
{
"d": "2026-08-14",
"o": 416.83,
"h": 424.49,
"l": 415,
"c": 422.01,
"v": 524538.411775
},
{
"d": "2026-08-17",
"o": 421.24,
"h": 425.56,
"l": 412.4,
"c": 416.13,
"v": 404823.721343
},
{
"d": "2026-08-18",
"o": 416,
"h": 416.15,
"l": 407.9375,
"c": 411.05,
"v": 354268.745764
},
{
"d": "2026-08-19",
"o": 418.02,
"h": 423.25,
"l": 415,
"c": 419.34,
"v": 374767.721885
},
{
"d": "2026-08-20",
"o": 413.05,
"h": 416.28,
"l": 404.195,
"c": 406.05,
"v": 518239.248366
},
{
"d": "2026-08-21",
"o": 409.29,
"h": 410.54,
"l": 402.44,
"c": 402.87,
"v": 424548.141859
},
{
"d": "2026-08-24",
"o": 403.4,
"h": 407.37,
"l": 394.795,
"c": 399.1,
"v": 307813.593308
},
{
"d": "2026-08-25",
"o": 405.53,
"h": 405.6,
"l": 387.45,
"c": 389.06,
"v": 569322.563414
},
{
"d": "2026-08-26",
"o": 391.84,
"h": 400.03,
"l": 390.44,
"c": 393.72,
"v": 467989.323
},
{
"d": "2026-08-27",
"o": 394.35,
"h": 396.9625,
"l": 388.16,
"c": 391.15,
"v": 438303.83996
},
{
"d": "2026-08-28",
"o": 395.28,
"h": 395.28,
"l": 387.91,
"c": 393.39,
"v": 370413.037118
},
{
"d": "2026-08-31",
"o": 387.5,
"h": 390.86,
"l": 381.82,
"c": 382.64,
"v": 640330.497276
},
{
"d": "2026-09-01",
"o": 378.45,
"h": 383.3,
"l": 376.42,
"c": 377.25,
"v": 463565.583507
},
{
"d": "2026-09-02",
"o": 376.38,
"h": 377.69,
"l": 371.65,
"c": 374,
"v": 390693.216195
},
{
"d": "2026-09-03",
"o": 377.1,
"h": 388.265,
"l": 374.7401,
"c": 386.08,
"v": 761515.68968
},
{
"d": "2026-09-04",
"o": 382.2,
"h": 390.73,
"l": 382.2,
"c": 390.53,
"v": 443867.432768
},
{
"d": "2026-09-08",
"o": 391.63,
"h": 396.2131,
"l": 383.82,
"c": 385.18,
"v": 501395.964671
},
{
"d": "2026-09-09",
"o": 383.05,
"h": 387.1,
"l": 374.77,
"c": 375.78,
"v": 374903.03053
},
{
"d": "2026-09-10",
"o": 370.08,
"h": 375.29,
"l": 365.7,
"c": 372.62,
"v": 463121.896419
},
{
"d": "2026-09-11",
"o": 376.85,
"h": 378.475,
"l": 365.75,
"c": 366.04,
"v": 585399.970503
},
{
"d": "2026-09-14",
"o": 350.22,
"h": 368.6,
"l": 350.22,
"c": 365.51,
"v": 580352.181093
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -3.05,
"etf_rvol": 1.08,
"rs_5d": -3.36,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "LII",
"date": "2030-12-31",
"revenueLow": 6829466913,
"revenueHigh": 7219009559,
"revenueAvg": 7020000000,
"ebitdaLow": 1749379568,
"ebitdaHigh": 1864607492,
"ebitdaAvg": 1805739834,
"ebitLow": 1587981805,
"ebitHigh": 1703209729,
"ebitAvg": 1644342071,
"netIncomeLow": 1250506682,
"netIncomeHigh": 1344014138,
"netIncomeAvg": 1296243036,
"sgaExpenseLow": 936012687,
"sgaExpenseHigh": 989401460,
"sgaExpenseAvg": 962126202,
"epsAvg": 36.93,
"epsHigh": 38.291,
"epsLow": 35.62697,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "LII",
"date": "2029-12-31",
"revenueLow": 5803769221,
"revenueHigh": 6134807595,
"revenueAvg": 5965686700,
"ebitdaLow": 1335137406,
"ebitdaHigh": 1420326388,
"ebitdaAvg": 1376804980,
"ebitLow": 1186253951,
"ebitHigh": 1271442933,
"ebitAvg": 1227921525,
"netIncomeLow": 924504542,
"netIncomeHigh": 993635398,
"netIncomeAvg": 958317777,
"sgaExpenseLow": 795435675,
"sgaExpenseHigh": 840806144,
"sgaExpenseAvg": 817627277,
"epsAvg": 27.3025,
"epsHigh": 28.3087,
"epsLow": 26.33916,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "LII",
"date": "2028-12-31",
"revenueLow": 5849946049,
"revenueHigh": 6774188636,
"revenueAvg": 6209181602,
"ebitdaLow": 1347709361,
"ebitdaHigh": 1588170979,
"ebitdaAvg": 1409504696,
"ebitLow": 1206529338,
"ebitHigh": 1446990956,
"ebitAvg": 1268324673,
"netIncomeLow": 940958018,
"netIncomeHigh": 1136092613,
"netIncomeAvg": 991104930,
"sgaExpenseLow": 801764441,
"sgaExpenseHigh": 928436522,
"sgaExpenseAvg": 850999475,
"epsAvg": 28.4237,
"epsHigh": 32.36731,
"epsLow": 26.80792,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
},
{
"symbol": "LII",
"date": "2027-12-31",
"revenueLow": 5762532536,
"revenueHigh": 6102682027,
"revenueAvg": 5932607282,
"ebitdaLow": 1230286392,
"ebitdaHigh": 1344092581,
"ebitdaAvg": 1291486087,
"ebitLow": 1100569286,
"ebitHigh": 1214375475,
"ebitAvg": 1161768981,
"netIncomeLow": 854971440,
"netIncomeHigh": 947325158,
"netIncomeAvg": 904634990,
"sgaExpenseLow": 789783981,
"sgaExpenseHigh": 836403174,
"sgaExpenseAvg": 813093577,
"epsAvg": 26.06243,
"epsHigh": 26.98932,
"epsLow": 24.35816,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "LII",
"targetHigh": 650,
"targetLow": 375,
"targetConsensus": 529.67,
"targetMedian": 547
},
"ratings": {
"symbol": "LII",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LII",
"date": "2026-09-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2026-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-03-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-11-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2025-09-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-09-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Deutsche Bank Downgrades Lennox International to Hold, Lowers Price Target to $444",
"url": "https://www.benzinga.com/news/26/09/61773398/deutsche-bank-downgrades-lennox-international-hold-lowers-price-target-444",
"source": "benzinga",
"date": "2026-09-14T17:51:33.649000+00:00",
"summary": "Deutsche Bank analyst Nicole Deblase downgrades Lennox International (NYSE:LII) from Buy to Hold and lowers the price target from $609 to $444.",
"image": ""
},
{
"title": "2-time Super Bowl champ Brandon Graham retires",
"url": "https://www.reuters.com/sports/2-time-super-bowl-champ-brandon-graham-retires--flm-2026-09-08/",
"source": "Reuters",
"date": "2026-09-08T16:50:02Z",
"summary": "Sep 08 (Field Level Media) - Two-time Super Bowl champion Brandon Graham announced his retirement on Tuesday after 16 seasons with the Philadelphia Eagles.\n\nThe 38-year-old defensive end appeared in more games than anyone in franchise history -- 228, including the playoffs -- and",
"image": "https://www.reuters.com/resizer/v2/INBYTL4T3ZO4LFNEE5LDSOCDXI.jpg?auth=18fdde4734a39b06d11acbb1ac647df9cf8b3a4b5843bbf63a0b569a3638011c&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Jupiter Topco LLC Purchases Shares of 3,113 Lennox International, Inc. $LII",
"url": "https://www.defenseworld.net/2026/09/04/jupiter-topco-llc-purchases-shares-of-3113-lennox-international-inc-lii.html",
"source": "Defense World",
"date": "2026-09-04 03:50:23",
"summary": "Jupiter Topco LLC purchased a new stake in Lennox International, Inc. (NYSE: LII) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 3,113 shares of the construction company's stock, valued at approxi",
"image": "https://images.financialmodelingprep.com/news/jupiter-topco-llc-purchases-shares-of-3113-lennox-international-20260904.jpg"
},
{
"title": "Lennox Opens New Florida Training Center to Invest in Commercial HVAC Workforce",
"url": "https://www.prnewswire.com/news-releases/lennox-opens-new-florida-training-center-to-invest-in-commercial-hvac-workforce-302867946.html",
"source": "PRNewsWire",
"date": "2026-09-03 10:13:00",
"summary": "New facility expands technician training and development to assist with the industry technician shortage and supports consistent service delivery for customers nationwide Key Highlights New Fort Lauderdale facility serves as the headquarters and training center for Lennox Nationa",
"image": "https://images.financialmodelingprep.com/news/lennox-opens-new-florida-training-center-to-invest-in-20260903.jpg"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Lennox International, Inc. - LII",
"url": "https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-lennox-international-inc---lii-302862311.html",
"source": "PRNewsWire",
"date": "2026-08-27 18:11:00",
"summary": "NEW YORK, Aug. 27, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Lennox International, Inc. (\"Lennox\" or the \"Company\") (NYSE: LII).\u00a0 Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com\u00a0or 646-581-9980, ext.",
"image": "https://images.financialmodelingprep.com/news/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-lennox-20260827.jpg"
},
{
"title": "Financial Analysis: CSR (OTCMKTS:CSRLF) versus Lennox International (NYSE:LII)",
"url": "https://www.defenseworld.net/2026/08/25/financial-analysis-csr-otcmktscsrlf-versus-lennox-international-nyselii.html",
"source": "Defense World",
"date": "2026-08-25 03:50:11",
"summary": "CSR (OTCMKTS:CSRLF - Get Free Report) and Lennox International (NYSE: LII - Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, valuation, risk, dividends, earnings, a",
"image": "https://images.financialmodelingprep.com/news/financial-analysis-csr-otcmktscsrlf-versus-lennox-international-nyselii-20260825.png"
},
{
"title": "LII Investors Have Opportunity to Join Lennox International, Inc. Fraud Investigation with SBS Law",
"url": "https://www.prnewswire.com/news-releases/lii-investors-have-opportunity-to-join-lennox-international-inc-fraud-investigation-with-sbs-law-302857922.html",
"source": "PRNewsWire",
"date": "2026-08-24 02:16:00",
"summary": "LOS ANGELES, Aug. 24, 2026 /PRNewswire/ -- Schall, Brown & Schwartz\u00a0LLP (\"SBS\"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of\u00a0Lennox International, Inc. (\"Lennox\" or \"the Company\") (NYSE: LII) for violations\u00a0of",
"image": "https://images.financialmodelingprep.com/news/lii-investors-have-opportunity-to-join-lennox-international-inc-20260824.jpg"
},
{
"title": "1 S&P 500 Stock Worth Investigating and 2 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-worth-111547269.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T11:15:47Z",
"summary": "The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some are struggling with slowing growth, declining margins, or increased competition.\n",
"image": "https://s.yimg.com/lo/mysterio/api/1F4BA96C69195FB118C98BD6EF1D993279D72C5E211A0432611E0FE7CD4EC6ED/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fd659f6ebb150312490aefb58ba91f90b.jpg"
},
{
"title": "The Anti-AI ETF Is Here, and Its Biggest Holdings Are Engines, Trucks and Air Conditioners",
"url": "https://finance.yahoo.com/markets/stocks/articles/anti-ai-etf-biggest-holdings-193556808.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T19:35:56Z",
"summary": "* Cummins (CMI) posted record Q2 Power Systems sales of $2.3 billion, up 19%, by selling backup diesel generators directly to AI data centers.\n\n* AutoZone (AZO) and Lennox (LII) anchor LOHA's physical-moat thesis, though Lennox's residential revenues fell 30% as high mortgage rat",
"image": "https://s.yimg.com/lo/mysterio/api/BB8F16BB3A11C78672575D1FA17BD11D896EAD7B18BE2F78B57E096E481B4F95/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F69bee639f084ddf91d6f25d1b1ea2f70.jpg"
},
{
"title": "Lennox International Inc. (LII) Presents at Deutsche Bank's Chicago Industrials Summit Transcript",
"url": "https://seekingalpha.com/article/4934755-lennox-international-inc-lii-presents-at-deutsche-banks-chicago-industrials-summit-transcript",
"source": "Seeking Alpha",
"date": "2026-08-11 17:47:10",
"summary": "Lennox International Inc. (LII) Presents at Deutsche Bank's Chicago Industrials Summit Transcript",
"image": "https://images.financialmodelingprep.com/news/lennox-international-inc-lii-presents-at-deutsche-banks-chicago-20260811.jpg"
},
{
"title": "Lennox International: HVAC Business In The Right Place At The Right Time",
"url": "https://seekingalpha.com/article/4934124-lennox-international-hvac-business-right-place-right-time",
"source": "Seeking Alpha",
"date": "2026-08-10 10:20:00",
"summary": "Lennox is now a $14.5 billion (by market cap) HVAC leader employing more than 5,000 people. Lennox has increased its dividend for 17 consecutive years. Lennox has been a consistent dividend grower for nearly two decades already, which is impressive. Lennox has a very good financi",
"image": "https://images.financialmodelingprep.com/news/lennox-international-hvac-business-in-the-right-place-at-20260810.jpg"
},
{
"title": "Lennox Increases Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52723033/lennox-increases-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-21T15:48:00Z",
"summary": "Lennox International's board of directors approved an increase in the quarterly dividend from $1.30 to $1.36 per share, payable July 15, 2026, to stockholders of record as of June 30, 2026. The increase represents a 4.6% raise in the dividend payment.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Lennox Declares Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/03/n51379713/lennox-declares-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-20T14:19:00Z",
"summary": "Lennox International's board of directors approved a quarterly cash dividend of $1.30 per share of common stock, payable on April 15, 2026, to stockholders of record as of March 31, 2026.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Commercial HVAC Industry Report 2026: Market Size and Trends, Budget Allocation, Regulations, Key Acquisitions, Competitive Landscape and Forecasts 2025-2033",
"url": "https://www.globenewswire.com/news-release/2026/01/30/3229228/0/en/Commercial-HVAC-Industry-Report-2026-Market-Size-and-Trends-Budget-Allocation-Regulations-Key-Acquisitions-Competitive-Landscape-and-Forecasts-2025-2033.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-30T06:37:00Z",
"summary": "The global commercial HVAC market is projected to grow from US$ 62.79 billion in 2024 to US$ 120.59 billion by 2033 at a CAGR of 7.52%. Growth is driven by energy efficiency regulations, technological advancements (heat pumps, VRF systems, data center cooling), the rise of Heatin",
"image": "https://ml.globenewswire.com/Resource/Download/a77988df-ad1a-4619-9a4e-367c858dc70e"
},
{
"title": "3 Stocks With Analyst Revisions That Could Drive Earnings Surprises",
"url": "https://www.investing.com/analysis/3-stocks-with-analyst-revisions-that-could-drive-earnings-surprises-200672924",
"source": "Investing.com",
"date": "2026-01-08T16:01:00Z",
"summary": "As Q4 earnings season begins in mid-January, analyst revisions are becoming a reliable indicator of stock performance. Three stocks showing positive revision momentum are Arista Networks (upgraded by Piper Sandler with 22% upside), Lennox International (with 12% forecasted earnin",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Lennox Expands HVAC Portfolio With $550 Million NSI Division Purchase",
"url": "https://www.benzinga.com/m-a/25/10/48258690/lennox-expands-hvac-portfolio-with-550-million-nsi-division-purchase",
"source": "Benzinga",
"date": "2025-10-16T17:32:25Z",
"summary": "Lennox International acquired NSI Industries' HVAC division for $550 million, adding Duro Dyne and Supco brands to its portfolio, strengthening its presence in the North American HVAC components market.",
"image": "https://cdn.benzinga.com/files/images/story/2025/10/16/Business-Handshake-For-Teamwork-Of-Busin.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "LII",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 7.52,
"revenueActual": null,
"revenueEstimated": 1573403000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "LII",
"date": "2026-07-29",
"epsActual": 7.72,
"epsEstimated": 7.67,
"revenueActual": 1545300000,
"revenueEstimated": 1559749000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "LII",
"date": "2026-04-29",
"epsActual": 3.35,
"epsEstimated": 3.19,
"revenueActual": 1135100000,
"revenueEstimated": 1071300000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "LII",
"date": "2026-01-28",
"epsActual": 4.45,
"epsEstimated": 4.75,
"revenueActual": 1195000000,
"revenueEstimated": 1268247000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "LII",
"date": "2025-10-22",
"epsActual": 6.98,
"epsEstimated": 6.82,
"revenueActual": 1426800000,
"revenueEstimated": 1471398594,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LII",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LII",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1743,
"price": 495.52
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 742,
"price": 517.03
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 37696,
"price": 568.83
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 115,
"price": 537.76
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 127,
"price": 544.11
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 656,
"price": 435.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "LII",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001139032",
"companyCik": "0001069202",
"transactionType": "G-Gift",
"securitiesOwned": 168942,
"reportingName": "NORRIS JOHN W III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8988,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000089/0001069202-26-000089-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001139032",
"companyCik": "0001069202",
"transactionType": "G-Gift",
"securitiesOwned": 177930,
"reportingName": "NORRIS JOHN W III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 990,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000080/0001069202-26-000080-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001424543",
"companyCik": "0001069202",
"transactionType": "D-Return",
"securitiesOwned": 767,
"reportingName": "Somasundaram Sivasankaran",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 343,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000078/0001069202-26-000078-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001555182",
"companyCik": "0001069202",
"transactionType": "A-Award",
"securitiesOwned": 2306,
"reportingName": "Buck Sherry",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 343,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000072/0001069202-26-000072-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001501979",
"companyCik": "0001069202",
"transactionType": "A-Award",
"securitiesOwned": 7253,
"reportingName": "Quintos Karen H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 343,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000070/0001069202-26-000070-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001211828",
"companyCik": "0001069202",
"transactionType": "A-Award",
"securitiesOwned": 7224,
"reportingName": "TESKE TODD J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 343,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000068/0001069202-26-000068-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001726718",
"companyCik": "0001069202",
"transactionType": "A-Award",
"securitiesOwned": 617,
"reportingName": "Vander Ark Jon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 343,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000066/0001069202-26-000066-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001818774",
"companyCik": "0001069202",
"transactionType": "A-Award",
"securitiesOwned": 2548,
"reportingName": "Wall Shane D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 343,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000064/0001069202-26-000064-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "LII",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lennox International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "LII",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lennox International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "LII",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lennox International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "LII",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-27",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Lennox International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "LII",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-27",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Lennox International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "LII",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-27",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Lennox International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "LII",
"senateID": "G000584",
"disclosureDate": "2020-11-09",
"transactionDate": "2020-10-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Lennox International, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017668.pdf"
},
{
"symbol": "LII",
"senateID": "C001107",
"disclosureDate": "2018-09-25",
"transactionDate": "2018-08-28",
"firstName": "Carlos",
"lastName": "Curbelo",
"office": "Carlos Curbelo",
"district": "FL26",
"owner": "Spouse",
"assetDescription": "Lennox International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010329.pdf"
},
{
"symbol": "LII",
"senateID": "L000397",
"disclosureDate": "2018-09-13",
"transactionDate": "2018-08-30",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Lennox International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010292.pdf"
},
{
"symbol": "LII",
"senateID": "M001193",
"disclosureDate": "2018-07-10",
"transactionDate": "2018-06-07",
"firstName": "Thomas Charles",
"lastName": "MacArthur",
"office": "Thomas MacArthur",
"district": "NJ03",
"owner": "Joint",
"assetDescription": "Lennox International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009864.pdf"
},
{
"symbol": "LII",
"senateID": "G000584",
"disclosureDate": "2018-06-15",
"transactionDate": "2018-06-07",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Lennox International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009723.pdf"
}
],
"dark_pool": [
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:23.118000Z",
"size": 14000.0,
"price": 365.51,
"premium": 5117140.0,
"volume": 14000.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:23.326000Z",
"size": 1078.0,
"price": 365.51,
"premium": 394019.77999999997,
"volume": 1078.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:22.987000Z",
"size": 676.0,
"price": 365.51,
"premium": 247084.75999999998,
"volume": 676.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:24.472000Z",
"size": 424.0,
"price": 365.51,
"premium": 154976.24,
"volume": 424.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:31.783000Z",
"size": 403.0,
"price": 365.51,
"premium": 147300.53,
"volume": 403.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:03.095000Z",
"size": 305.0,
"price": 365.51,
"premium": 111480.55,
"volume": 305.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:25.109000Z",
"size": 287.0,
"price": 365.51,
"premium": 104901.37,
"volume": 287.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:03.334000Z",
"size": 234.0,
"price": 365.51,
"premium": 85529.34,
"volume": 234.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LII",
"date": "20260914",
"ats_volume": 0,
"total_volume": 200956,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LII",
"days": [
{
"date": "2026-09-14",
"close": 365.51,
"vwap": 365.01,
"volume": 580352,
"vwap_discount_pct": -0.14
},
{
"date": "2026-09-11",
"close": 366.04,
"vwap": 368.71,
"volume": 585399,
"vwap_discount_pct": 0.73
},
{
"date": "2026-09-10",
"close": 372.62,
"vwap": 371.93,
"volume": 463121,
"vwap_discount_pct": -0.19
},
{
"date": "2026-09-09",
"close": 375.78,
"vwap": 377.05,
"volume": 374903,
"vwap_discount_pct": 0.34
},
{
"date": "2026-09-08",
"close": 385.18,
"vwap": 386.71,
"volume": 501395,
"vwap_discount_pct": 0.4
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "362.33",
"option_chain_id": "LII261218P00410000",
"size": 72,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 102,
"delta": "-0.68606042198099",
"strike": "410",
"premium": "404280.00",
"nbbo_bid": "53.30",
"volume": 72,
"executed_at": "2026-09-14T14:52:57.558000Z",
"nbbo_ask": "59.00",
"price": "56.15",
"implied_volatility": "0.3801143972946714"
},
{
"underlying_price": "352.365",
"option_chain_id": "LII261218P00370000",
"size": 108,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 12,
"delta": "-0.537905960587926",
"strike": "370",
"premium": "383184.00",
"nbbo_bid": "32.50",
"volume": 151,
"executed_at": "2026-09-14T13:30:58.266000Z",
"nbbo_ask": "40.00",
"price": "35.48",
"implied_volatility": "0.3853607564219522"
},
{
"underlying_price": "362.33",
"option_chain_id": "LII261218P00400000",
"size": 72,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 111,
"delta": "-0.641748667967987",
"strike": "400",
"premium": "350280.00",
"nbbo_bid": "45.90",
"volume": 72,
"executed_at": "2026-09-14T14:52:57.558000Z",
"nbbo_ask": "51.40",
"price": "48.65",
"implied_volatility": "0.3761805644673031"
},
{
"underlying_price": "352.365",
"option_chain_id": "LII261218P00360000",
"size": 108,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 5,
"delta": "-0.480593594819547",
"strike": "360",
"premium": "329184.00",
"nbbo_bid": "25.80",
"volume": 151,
"executed_at": "2026-09-14T13:30:58.266000Z",
"nbbo_ask": "33.60",
"price": "30.48",
"implied_volatility": "0.3967526988932141"
},
{
"underlying_price": "352.365",
"option_chain_id": "LII261218P00370000",
"size": 35,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 12,
"delta": "-0.540167197300471",
"strike": "370",
"premium": "122325.00",
"nbbo_bid": "32.50",
"volume": 43,
"executed_at": "2026-09-14T13:30:32.222000Z",
"nbbo_ask": "40.00",
"price": "34.95",
"implied_volatility": "0.3779349518195298"
},
{
"underlying_price": "352.365",
"option_chain_id": "LII261218P00360000",
"size": 35,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 5,
"delta": "-0.481743514717056",
"strike": "360",
"premium": "104825.00",
"nbbo_bid": "25.80",
"volume": 43,
"executed_at": "2026-09-14T13:30:32.222000Z",
"nbbo_ask": "33.60",
"price": "29.95",
"implied_volatility": "0.3893542260433536"
},
{
"underlying_price": "362.42",
"option_chain_id": "LII261218P00410000",
"size": 17,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 102,
"delta": "-0.685012345242195",
"strike": "410",
"premium": "95455.00",
"nbbo_bid": "53.30",
"volume": 89,
"executed_at": "2026-09-14T14:53:14.999000Z",
"nbbo_ask": "59.00",
"price": "56.15",
"implied_volatility": "0.3810545469964335"
},
{
"underlying_price": "362.42",
"option_chain_id": "LII261218P00400000",
"size": 17,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 111,
"delta": "-0.640806397937395",
"strike": "400",
"premium": "82705.00",
"nbbo_bid": "45.90",
"volume": 89,
"executed_at": "2026-09-14T14:53:14.999000Z",
"nbbo_ask": "51.40",
"price": "48.65",
"implied_volatility": "0.3770160539659383"
},
{
"underlying_price": "366.44",
"option_chain_id": "LII270521C00370000",
"size": 8,
"option_type": "call",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2027-05-21",
"open_interest": 0,
"delta": "0.583486877477459",
"strike": "370",
"premium": "36800.00",
"nbbo_bid": "41.80",
"volume": 8,
"executed_at": "2026-09-14T15:49:20.718000Z",
"nbbo_ask": "47.30",
"price": "46.00",
"implied_volatility": "0.3567179405819176"
},
{
"underlying_price": "362.515",
"option_chain_id": "LII261218P00410000",
"size": 6,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 102,
"delta": "-0.683911737312393",
"strike": "410",
"premium": "33690.00",
"nbbo_bid": "53.40",
"volume": 100,
"executed_at": "2026-09-14T14:53:44.528000Z",
"nbbo_ask": "58.90",
"price": "56.15",
"implied_volatility": "0.3820436770297274"
}
],
"net_premium": {
"ticker": "LII",
"net_call_premium": "46587.00",
"net_put_premium": "-87087.00",
"call_premium": "58623.00",
"put_premium": "2156813.00",
"bullish_premium": "656665.00",
"bearish_premium": "522991.00",
"put_call_ratio": "11.4745762711864407",
"iv_rank": "25.6565",
"implied_move_perc": "0.068000",
"gex_ratio": "2.3396365281544084",
"gex_net_change": "8.4988",
"gex_call": "249.3233",
"gex_put": "-583.3259",
"gex_net": -334.0026,
"gex_call_delta": "11532.1323",
"gex_put_delta": "-68046.8775",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"underlying_symbol": "LII",
"expires": "2026-12-18",
"open_interest": 12,
"option_type": "put",
"delta": -0.49034556204672,
"ask_volume": 1,
"last_price": "30.67",
"implied_volatility": "0.3972971931500555",
"gamma": 0.00598444927894984,
"avg_price": "35.204155844155844155844155843",
"bid_volume": 151,
"nbbo_ask": "31.60",
"strike": "370",
"option_symbol": "LII261218P00370000",
"total_premium": "542144.00",
"iv": 0.357312889199186,
"volume": 154,
"nbbo_bid": "26.60"
},
{
"underlying_symbol": "LII",
"expires": "2026-12-18",
"open_interest": 5,
"option_type": "put",
"delta": -0.430674720427708,
"ask_volume": 151,
"last_price": "30.48",
"implied_volatility": "0.3967526988932141",
"gamma": 0.00578333970978546,
"avg_price": "30.295165562913907284768211921",
"bid_volume": 0,
"nbbo_ask": "27.90",
"strike": "360",
"option_symbol": "LII261218P00360000",
"total_premium": "457457.00",
"iv": 0.364248105640617,
"volume": 151,
"nbbo_bid": "20.00"
},
{
"underlying_symbol": "LII",
"expires": "2026-12-18",
"open_interest": 111,
"option_type": "put",
"delta": -0.674854568002632,
"ask_volume": 0,
"last_price": "48.65",
"implied_volatility": "0.377895586139344",
"gamma": 0.00586825085802924,
"avg_price": "48.650000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "49.40",
"strike": "400",
"option_symbol": "LII261218P00400000",
"total_premium": "486500.00",
"iv": 0.328897324415292,
"volume": 100,
"nbbo_bid": "42.50"
},
{
"underlying_symbol": "LII",
"expires": "2026-12-18",
"open_interest": 102,
"option_type": "put",
"delta": -0.736821108916748,
"ask_volume": 5,
"last_price": "56.15",
"implied_volatility": "0.3820436770297274",
"gamma": 0.00555094314561152,
"avg_price": "56.150000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "57.00",
"strike": "410",
"option_symbol": "LII261218P00410000",
"total_premium": "561500.00",
"iv": 0.3152582424561,
"volume": 100,
"nbbo_bid": "49.60"
},
{
"underlying_symbol": "LII",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "put",
"delta": -0.0415452627820589,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.539346322204262",
"gamma": 0.00405133900721909,
"avg_price": "0.3000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "330",
"option_symbol": "LII260918P00330000",
"total_premium": "3000.00",
"iv": 0.573254579301164,
"volume": 100,
"nbbo_bid": "0"
},
{
"underlying_symbol": "LII",
"expires": "2026-10-16",
"open_interest": 9,
"option_type": "put",
"delta": -0.229513320144474,
"ask_volume": 8,
"last_price": "6.30",
"implied_volatility": "0.387925921022274",
"gamma": 0.00788915448976552,
"avg_price": "6.3533333333333333333333333333",
"bid_volume": 7,
"nbbo_ask": "8.40",
"strike": "340",
"option_symbol": "LII261016P00340000",
"total_premium": "9530.00",
"iv": 0.355219402058246,
"volume": 15,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "LII",
"expires": "2026-09-18",
"open_interest": 11,
"option_type": "call",
"delta": 0.150544080974355,
"ask_volume": 12,
"last_price": "1.77",
"implied_volatility": "0.3904621735647186",
"gamma": 0.0173121916857014,
"avg_price": "2.2178571428571428571428571430",
"bid_volume": 2,
"nbbo_ask": "2.00",
"strike": "380",
"option_symbol": "LII260918C00380000",
"total_premium": "3105.00",
"iv": 0.352826646514769,
"volume": 14,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "LII",
"expires": "2026-09-18",
"open_interest": 44,
"option_type": "put",
"delta": -0.351807846180538,
"ask_volume": 11,
"last_price": "3.90",
"implied_volatility": "0.4301308289690496",
"gamma": 0.0240159815111356,
"avg_price": "4.9930769230769230769230769231",
"bid_volume": 2,
"nbbo_ask": "4.50",
"strike": "360",
"option_symbol": "LII260918P00360000",
"total_premium": "6491.00",
"iv": 0.403825799727269,
"volume": 13,
"nbbo_bid": "3.00"
}
],
"gamma_profile": {
"ticker": "LII",
"spot": 365.51,
"date": "2026-09-14",
"flip_point": 251.16,
"net_gex": -334.0,
"call_walls": [
{
"strike": 420.0,
"gex": 62.11
},
{
"strike": 390.0,
"gex": 22.88
},
{
"strike": 400.0,
"gex": 20.46
}
],
"put_walls": [
{
"strike": 360.0,
"gex": -98.57
},
{
"strike": 380.0,
"gex": -91.07
},
{
"strike": 400.0,
"gex": -89.84
}
],
"by_strike": [
{
"strike": 250.0,
"call_gex": 0.0,
"put_gex": -0.27,
"net_gex": -0.27
},
{
"strike": 260.0,
"call_gex": 0.54,
"put_gex": -7.5,
"net_gex": -6.97
},
{
"strike": 270.0,
"call_gex": 0.0,
"put_gex": -0.2,
"net_gex": -0.2
},
{
"strike": 280.0,
"call_gex": 0.24,
"put_gex": -0.48,
"net_gex": -0.24
},
{
"strike": 290.0,
"call_gex": 0.0,
"put_gex": -0.27,
"net_gex": -0.27
},
{
"strike": 300.0,
"call_gex": 1.43,
"put_gex": -0.91,
"net_gex": 0.53
},
{
"strike": 310.0,
"call_gex": 0.64,
"put_gex": -2.61,
"net_gex": -1.97
},
{
"strike": 320.0,
"call_gex": 1.66,
"put_gex": -1.86,
"net_gex": -0.2
},
{
"strike": 330.0,
"call_gex": 4.4,
"put_gex": -4.56,
"net_gex": -0.15
},
{
"strike": 340.0,
"call_gex": 11.79,
"put_gex": -30.76,
"net_gex": -18.97
},
{
"strike": 350.0,
"call_gex": 4.43,
"put_gex": -53.11,
"net_gex": -48.68
},
{
"strike": 360.0,
"call_gex": 16.74,
"put_gex": -98.57,
"net_gex": -81.82
},
{
"strike": 370.0,
"call_gex": 19.06,
"put_gex": -77.24,
"net_gex": -58.18
},
{
"strike": 380.0,
"call_gex": 17.72,
"put_gex": -91.07,
"net_gex": -73.35
},
{
"strike": 390.0,
"call_gex": 22.88,
"put_gex": -31.35,
"net_gex": -8.47
},
{
"strike": 400.0,
"call_gex": 20.46,
"put_gex": -89.84,
"net_gex": -69.38
},
{
"strike": 410.0,
"call_gex": 4.8,
"put_gex": -58.22,
"net_gex": -53.42
},
{
"strike": 420.0,
"call_gex": 62.11,
"put_gex": -9.4,
"net_gex": 52.71
},
{
"strike": 430.0,
"call_gex": 7.43,
"put_gex": -1.37,
"net_gex": 6.06
},
{
"strike": 440.0,
"call_gex": 7.47,
"put_gex": -1.41,
"net_gex": 6.06
},
{
"strike": 450.0,
"call_gex": 6.61,
"put_gex": -0.59,
"net_gex": 6.01
},
{
"strike": 460.0,
"call_gex": 6.7,
"put_gex": -4.46,
"net_gex": 2.24
},
{
"strike": 470.0,
"call_gex": 1.24,
"put_gex": 0.0,
"net_gex": 1.24
},
{
"strike": 480.0,
"call_gex": 3.99,
"put_gex": -0.97,
"net_gex": 3.01
},
{
"strike": 490.0,
"call_gex": 2.56,
"put_gex": -0.45,
"net_gex": 2.12
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -5,
"top": [
{
"strike": "380",
"oi_change": -3,
"type": "put"
},
{
"strike": "500",
"oi_change": -1,
"type": "put"
},
{
"strike": "400",
"oi_change": -1,
"type": "put"
},
{
"strike": "420",
"oi_change": 0,
"type": "call"
},
{
"strike": "400",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 29.4,
"D": 63.7,
"P": -56.0,
"O": 71.4,
"C": 46.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -35.1,
"T": -100.0,
"RS": -90.0,
"V": -3.4,
"F": 100.0,
"OI": 100.0,
"S": 43.2,
"IV": 85.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 50.3,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- trend -100",
"- relative strength -90",
"+ IV behaviour +85"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7591.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2125
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2125
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2125
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2155
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 91
},
{
"name": "Open Retracement",
"count": 66,
"pct": 65
},
{
"name": "Gap Fill",
"count": 64,
"pct": 63
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Darvas Box",
"count": 22,
"pct": 22
},
{
"name": "Power Hour",
"count": 15,
"pct": 15
}
]
}