{
"price": {
"symbol": "LII",
"name": "Lennox International Inc.",
"price": 365.51,
"changePercentage": -0.14479,
"change": -0.53,
"volume": 574211,
"dayLow": 350.22,
"dayHigh": 368.6,
"yearHigh": 587.27,
"yearLow": 350.22,
"marketCap": 12632281457,
"priceAvg50": 453.287,
"priceAvg200": 496.05646,
"exchange": "NYSE",
"open": 350.22,
"previousClose": 366.04,
"timestamp": 1789416002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-04",
"v": 444.5135,
"c": 446.74
},
{
"t": "2026-08-05",
"v": 449.8012,
"c": 446.87
},
{
"t": "2026-08-06",
"v": 439.6135,
"c": 435.73
},
{
"t": "2026-08-07",
"v": 440.2117,
"c": 439.77
},
{
"t": "2026-08-10",
"v": 424.2598,
"c": 423.28
},
{
"t": "2026-08-11",
"v": 429.8803,
"c": 430.83
},
{
"t": "2026-08-12",
"v": 423.2948,
"c": 420.91
},
{
"t": "2026-08-13",
"v": 418.7411,
"c": 418.31
},
{
"t": "2026-08-14",
"v": 421.7511,
"c": 422.01
},
{
"t": "2026-08-17",
"v": 415.5216,
"c": 416.13
},
{
"t": "2026-08-18",
"v": 411.1556,
"c": 411.05
},
{
"t": "2026-08-19",
"v": 418.8765,
"c": 419.34
},
{
"t": "2026-08-20",
"v": 407.8785,
"c": 406.05
},
{
"t": "2026-08-21",
"v": 404.6273,
"c": 402.87
},
{
"t": "2026-08-24",
"v": 398.765,
"c": 399.1
},
{
"t": "2026-08-25",
"v": 390.7801,
"c": 389.06
},
{
"t": "2026-08-26",
"v": 394.1152,
"c": 393.72
},
{
"t": "2026-08-27",
"v": 391.6928,
"c": 391.15
},
{
"t": "2026-08-28",
"v": 392.0529,
"c": 393.39
},
{
"t": "2026-08-31",
"v": 384.1406,
"c": 382.64
},
{
"t": "2026-09-01",
"v": 378.5239,
"c": 377.25
},
{
"t": "2026-09-02",
"v": 374.8537,
"c": 374
},
{
"t": "2026-09-03",
"v": 384.5622,
"c": 386.08
},
{
"t": "2026-09-04",
"v": 389.2799,
"c": 390.53
},
{
"t": "2026-09-08",
"v": 386.7124,
"c": 385.18
},
{
"t": "2026-09-09",
"v": 377.0521,
"c": 375.78
},
{
"t": "2026-09-10",
"v": 371.9299,
"c": 372.62
},
{
"t": "2026-09-11",
"v": 368.7081,
"c": 366.04
},
{
"t": "2026-09-14",
"v": 365.0057,
"c": 365.51
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.14,
"streak_days": 1
}
},
"company": {
"symbol": "LII",
"price": 365.51,
"marketCap": 12632281457,
"beta": 1.184,
"lastDividend": 5.26,
"range": "350.22-587.27",
"change": -0.53,
"changePercentage": -0.14479,
"volume": 562843,
"averageVolume": 466922,
"companyName": "Lennox International Inc.",
"currency": "USD",
"cik": "0001069202",
"isin": "US5261071071",
"cusip": "526107107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "http://www.lennox.com",
"description": "Lennox International Inc. is a global manufacturer and distributor specializing in heating, ventilation, air conditioning (HVAC), and refrigeration solutions. The company operates across three divisions: Residential Heating & Cooling, Commercial Heating & Cooling, and Refrigeration. Its Residential Heating & Cooling division supplies homeowners with systems like furnaces, air conditioners, and heat pumps, along with indoor air quality products, comfort controls, and replacement components, catering to both new construction and existing residential upgrades. The Commercial Heating & Cooling division serves the light commercial sector, providing unitary HVAC equipment, advanced applied systems, control technologies, and comprehensive installation and maintenance services, including variable refrigerant flow solutions. Lastly, the Refrigeration division delivers essential components such as condensing units, unit coolers, and industrial chillers. These are crucial for food preservation in retail, hospitality, and logistics (e.g., supermarkets, restaurants, warehouses), as well as for specialized cooling needs in data centers, machine tooling, and other industrial applications. The company distributes its offerings through direct sales, a network of distributors, and its proprietary parts and supplies retail locations. Established in 1895, Lennox International Inc. maintains its headquarters in Richardson, Texas.",
"ceo": "Alok Maskara",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "5400",
"phone": "972 497 5000",
"address": "2140 Lake Park Boulevard",
"city": "Richardson",
"state": "TX",
"zip": "75080",
"image": "https://images.financialmodelingprep.com/symbol/LII.png",
"ipoDate": "1999-07-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-10",
"accession": "0001069202-26-000089",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000089/xslF345X06/wk-form4_1786382811.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001069202-26-000087",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000087/lii-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001069202-26-000085",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000085/lii-20260729.htm"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001069202-26-000080",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000080/xslF345X06/wk-form4_1780078680.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001069202-26-000078",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000078/xslF345X06/wk-form4_1779994917.xml"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0001069202-26-000076",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000076/lii-20260521.htm"
},
{
"form": "SD",
"date": "2026-05-27",
"accession": "0001069202-26-000074",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000074/sdfiling2025.htm"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001069202-26-000072",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000072/xslF345X06/wk-form4_1779825398.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001069202-26-000070",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000070/xslF345X06/wk-form4_1779825351.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001069202-26-000068",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000068/xslF345X06/wk-form4_1779825309.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001069202-26-000066",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000066/xslF345X06/wk-form4_1779825240.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001069202-26-000064",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000064/xslF345X06/wk-form4_1779825203.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001069202-26-000062",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000062/xslF345X06/wk-form4_1779825167.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001069202-26-000060",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000060/xslF345X06/wk-form4_1779825113.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001069202-26-000058",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000058/xslF345X06/wk-form4_1779825072.xml"
}
]
},
"volume": {
"volume": 574211,
"avgVolume": 466922,
"short_ratio": [
{
"symbol": "LII",
"file_date": "2026-09-14",
"date": "20260914",
"short_volume": 149195,
"short_exempt_volume": 0,
"total_volume": 200956,
"short_volume_ratio": 0.7424,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 386.15,
"vah": 400.29,
"val": 366.34,
"profile": [
{
"price": 355.59,
"volume": 12873
},
{
"price": 356.72,
"volume": 0
},
{
"price": 357.85,
"volume": 0
},
{
"price": 358.98,
"volume": 2085
},
{
"price": 360.12,
"volume": 4181
},
{
"price": 361.25,
"volume": 24497
},
{
"price": 362.38,
"volume": 21798
},
{
"price": 363.51,
"volume": 50313
},
{
"price": 364.64,
"volume": 23176
},
{
"price": 365.77,
"volume": 301427
},
{
"price": 366.91,
"volume": 178885
},
{
"price": 368.04,
"volume": 31583
},
{
"price": 369.17,
"volume": 80346
},
{
"price": 370.3,
"volume": 211759
},
{
"price": 371.43,
"volume": 110011
},
{
"price": 372.57,
"volume": 164209
},
{
"price": 373.7,
"volume": 135017
},
{
"price": 374.83,
"volume": 139369
},
{
"price": 375.96,
"volume": 282541
},
{
"price": 377.09,
"volume": 211392
},
{
"price": 378.22,
"volume": 111367
},
{
"price": 379.36,
"volume": 108580
},
{
"price": 380.49,
"volume": 60871
},
{
"price": 381.62,
"volume": 102384
},
{
"price": 382.75,
"volume": 200149
},
{
"price": 383.88,
"volume": 89661
},
{
"price": 385.02,
"volume": 127626
},
{
"price": 386.15,
"volume": 450806
},
{
"price": 387.28,
"volume": 438577
},
{
"price": 388.41,
"volume": 370189
},
{
"price": 389.54,
"volume": 318095
},
{
"price": 390.67,
"volume": 218226
},
{
"price": 391.81,
"volume": 325438
},
{
"price": 392.94,
"volume": 223522
},
{
"price": 394.07,
"volume": 216902
},
{
"price": 395.2,
"volume": 132621
},
{
"price": 396.33,
"volume": 76231
},
{
"price": 397.46,
"volume": 88956
},
{
"price": 398.6,
"volume": 50239
},
{
"price": 399.73,
"volume": 99585
},
{
"price": 400.86,
"volume": 16014
},
{
"price": 401.99,
"volume": 8669
},
{
"price": 403.12,
"volume": 96637
},
{
"price": 404.26,
"volume": 130586
},
{
"price": 405.39,
"volume": 189448
},
{
"price": 406.52,
"volume": 91918
},
{
"price": 407.65,
"volume": 61563
},
{
"price": 408.78,
"volume": 28886
},
{
"price": 409.91,
"volume": 56682
},
{
"price": 411.05,
"volume": 201958
},
{
"price": 412.18,
"volume": 81285
},
{
"price": 413.31,
"volume": 56300
},
{
"price": 414.44,
"volume": 72454
},
{
"price": 415.57,
"volume": 188022
},
{
"price": 416.71,
"volume": 115345
},
{
"price": 417.84,
"volume": 60257
},
{
"price": 418.97,
"volume": 118045
},
{
"price": 420.1,
"volume": 17618
},
{
"price": 421.23,
"volume": 23858
},
{
"price": 422.36,
"volume": 16660
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "LII",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 7.52,
"revenueActual": null,
"revenueEstimated": 1573403000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "LII",
"date": "2026-07-29",
"epsActual": 7.72,
"epsEstimated": 7.67,
"revenueActual": 1545300000,
"revenueEstimated": 1559749000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "LII",
"date": "2026-04-29",
"epsActual": 3.35,
"epsEstimated": 3.19,
"revenueActual": 1135100000,
"revenueEstimated": 1071300000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "LII",
"date": "2026-01-28",
"epsActual": 4.45,
"epsEstimated": 4.75,
"revenueActual": 1195000000,
"revenueEstimated": 1268247000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "LII",
"date": "2025-10-22",
"epsActual": 6.98,
"epsEstimated": 6.82,
"revenueActual": 1426800000,
"revenueEstimated": 1471398594,
"lastUpdated": "2026-01-21"
},
{
"symbol": "LII",
"date": "2025-07-23",
"epsActual": 7.82,
"epsEstimated": 6.86,
"revenueActual": 1500900000,
"revenueEstimated": 1471070800,
"lastUpdated": "2025-10-23"
},
{
"symbol": "LII",
"date": "2025-04-23",
"epsActual": 3.37,
"epsEstimated": 3.28,
"revenueActual": 1072600000,
"revenueEstimated": 1024667938,
"lastUpdated": "2025-07-22"
},
{
"symbol": "LII",
"date": "2025-01-29",
"epsActual": 5.6,
"epsEstimated": 4.12,
"revenueActual": 1345000000,
"revenueEstimated": 1239558247,
"lastUpdated": "2025-04-29"
},
{
"symbol": "LII",
"date": "2024-10-23",
"epsActual": 6.68,
"epsEstimated": 6,
"revenueActual": 1498100000,
"revenueEstimated": 1417811352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2024-07-24",
"epsActual": 6.83,
"epsEstimated": 6.57,
"revenueActual": 1451100000,
"revenueEstimated": 1477265187,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2024-04-24",
"epsActual": 3.47,
"epsEstimated": 3.16,
"revenueActual": 1047099999,
"revenueEstimated": 1051888866,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2024-01-31",
"epsActual": 3.63,
"epsEstimated": 3.46,
"revenueActual": 1154800000,
"revenueEstimated": 1134210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2023-10-26",
"epsActual": 5.37,
"epsEstimated": 4.73,
"revenueActual": 1366300000,
"revenueEstimated": 1283030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2023-07-27",
"epsActual": 6.15,
"epsEstimated": 5.19,
"revenueActual": 1411400000,
"revenueEstimated": 1370950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2023-04-27",
"epsActual": 2.83,
"epsEstimated": 2.42,
"revenueActual": 1049400000,
"revenueEstimated": 1029440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2023-01-31",
"epsActual": 2.63,
"epsEstimated": 2.55,
"revenueActual": 1093800000,
"revenueEstimated": 1102095991,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2022-10-27",
"epsActual": 4.1,
"epsEstimated": 4.1,
"revenueActual": 1244900000,
"revenueEstimated": 1228152600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2022-07-28",
"epsActual": 5,
"epsEstimated": 4.76,
"revenueActual": 1366300000,
"revenueEstimated": 1345079171,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2022-04-25",
"epsActual": 2.36,
"epsEstimated": 2.07,
"revenueActual": 1013400000,
"revenueEstimated": 970780334,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2022-02-01",
"epsActual": 2.35,
"epsEstimated": 1.99,
"revenueActual": 964800000,
"revenueEstimated": 956665432,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2021-10-25",
"epsActual": 3.4,
"epsEstimated": 3.61,
"revenueActual": 1059900000,
"revenueEstimated": 1155940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2021-07-26",
"epsActual": 4.57,
"epsEstimated": 4.39,
"revenueActual": 1239000000,
"revenueEstimated": 1155940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2021-04-26",
"epsActual": 2.27,
"epsEstimated": 1.31,
"revenueActual": 930500000,
"revenueEstimated": 645534373,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2021-02-02",
"epsActual": 2.89,
"epsEstimated": 2.65,
"revenueActual": 914000000,
"revenueEstimated": 876030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2020-10-19",
"epsActual": 3.53,
"epsEstimated": 3.15,
"revenueActual": 1055000000,
"revenueEstimated": 941430594,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2020-07-20",
"epsActual": 2.97,
"epsEstimated": 2.63,
"revenueActual": 941300000,
"revenueEstimated": 833541750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2020-04-20",
"epsActual": 0.56,
"epsEstimated": 1.12,
"revenueActual": 723800000,
"revenueEstimated": 1408825000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2020-02-04",
"epsActual": 2.45,
"epsEstimated": 2.45,
"revenueActual": 885000000,
"revenueEstimated": 885000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2019-10-21",
"epsActual": 3.34,
"epsEstimated": 3.41,
"revenueActual": 1032900000,
"revenueEstimated": 1054547604,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2019-07-22",
"epsActual": 3.74,
"epsEstimated": 4.15,
"revenueActual": 1099100000,
"revenueEstimated": 1210773262,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2019-04-22",
"epsActual": 1.68,
"epsEstimated": 1.4,
"revenueActual": 790300000,
"revenueEstimated": 658583333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2019-02-05",
"epsActual": 1.93,
"epsEstimated": 1.93,
"revenueActual": 843600000,
"revenueEstimated": 843500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2018-10-22",
"epsActual": 2.72,
"epsEstimated": 2.92,
"revenueActual": 1030200000,
"revenueEstimated": 1105950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2018-07-23",
"epsActual": 3.67,
"epsEstimated": 3.56,
"revenueActual": 1175400000,
"revenueEstimated": 1140170027,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2018-04-23",
"epsActual": 1.13,
"epsEstimated": 1.08,
"revenueActual": 834800000,
"revenueEstimated": 805249557,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2018-02-06",
"epsActual": 1.68,
"epsEstimated": 1.65,
"revenueActual": 891800000,
"revenueEstimated": 875776785,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2017-10-23",
"epsActual": 2.53,
"epsEstimated": 2.44,
"revenueActual": 1052300000,
"revenueEstimated": 1014866403,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2017-07-24",
"epsActual": 2.83,
"epsEstimated": 2.76,
"revenueActual": 1102100000,
"revenueEstimated": 1074839575,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2017-04-24",
"epsActual": 0.9,
"epsEstimated": 0.77,
"revenueActual": 793400000,
"revenueEstimated": 678797777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2017-02-07",
"epsActual": 1.5,
"epsEstimated": 1.4,
"revenueActual": 897300000,
"revenueEstimated": 855425999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2016-10-17",
"epsActual": 2.33,
"epsEstimated": 2.27,
"revenueActual": 1010000000,
"revenueEstimated": 983991416,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2016-07-18",
"epsActual": 2.53,
"epsEstimated": 2.34,
"revenueActual": 1019200000,
"revenueEstimated": 946687747,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2016-04-18",
"epsActual": 0.6,
"epsEstimated": 0.55,
"revenueActual": 715200000,
"revenueEstimated": 655600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2016-02-08",
"epsActual": 1.11,
"epsEstimated": 1.23,
"revenueActual": 834100000,
"revenueEstimated": 924272972,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2015-10-19",
"epsActual": 1.82,
"epsEstimated": 1.79,
"revenueActual": 955000000,
"revenueEstimated": 939258241,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2015-07-20",
"epsActual": 1.84,
"epsEstimated": 1.8,
"revenueActual": 992500000,
"revenueEstimated": 970923913,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2015-04-20",
"epsActual": 0.37,
"epsEstimated": 0.46,
"revenueActual": 685800000,
"revenueEstimated": 852616216,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2015-02-02",
"epsActual": 1.02,
"epsEstimated": 0.99,
"revenueActual": 812800000,
"revenueEstimated": 788894117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2014-10-20",
"epsActual": 1.44,
"epsEstimated": 1.41,
"revenueActual": 898400000,
"revenueEstimated": 879683333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LII",
"date": "2014-07-21",
"epsActual": 1.51,
"epsEstimated": 1.5,
"revenueActual": 960700000,
"revenueEstimated": 954337748,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "LII",
"date": "2030-12-31",
"revenueLow": 6829466913,
"revenueHigh": 7219009559,
"revenueAvg": 7020000000,
"ebitdaLow": 1749379568,
"ebitdaHigh": 1864607492,
"ebitdaAvg": 1805739834,
"ebitLow": 1587981805,
"ebitHigh": 1703209729,
"ebitAvg": 1644342071,
"netIncomeLow": 1250506682,
"netIncomeHigh": 1344014138,
"netIncomeAvg": 1296243036,
"sgaExpenseLow": 936012687,
"sgaExpenseHigh": 989401460,
"sgaExpenseAvg": 962126202,
"epsAvg": 36.93,
"epsHigh": 38.291,
"epsLow": 35.62697,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "LII",
"date": "2029-12-31",
"revenueLow": 5803769221,
"revenueHigh": 6134807595,
"revenueAvg": 5965686700,
"ebitdaLow": 1335137406,
"ebitdaHigh": 1420326388,
"ebitdaAvg": 1376804980,
"ebitLow": 1186253951,
"ebitHigh": 1271442933,
"ebitAvg": 1227921525,
"netIncomeLow": 924504542,
"netIncomeHigh": 993635398,
"netIncomeAvg": 958317777,
"sgaExpenseLow": 795435675,
"sgaExpenseHigh": 840806144,
"sgaExpenseAvg": 817627277,
"epsAvg": 27.3025,
"epsHigh": 28.3087,
"epsLow": 26.33916,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "LII",
"date": "2028-12-31",
"revenueLow": 5849946049,
"revenueHigh": 6774188636,
"revenueAvg": 6209181602,
"ebitdaLow": 1347709361,
"ebitdaHigh": 1588170979,
"ebitdaAvg": 1409504696,
"ebitLow": 1206529338,
"ebitHigh": 1446990956,
"ebitAvg": 1268324673,
"netIncomeLow": 940958018,
"netIncomeHigh": 1136092613,
"netIncomeAvg": 991104930,
"sgaExpenseLow": 801764441,
"sgaExpenseHigh": 928436522,
"sgaExpenseAvg": 850999475,
"epsAvg": 28.4237,
"epsHigh": 32.36731,
"epsLow": 26.80792,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
},
{
"symbol": "LII",
"date": "2027-12-31",
"revenueLow": 5762532536,
"revenueHigh": 6102682027,
"revenueAvg": 5932607282,
"ebitdaLow": 1230286392,
"ebitdaHigh": 1344092581,
"ebitdaAvg": 1291486087,
"ebitLow": 1100569286,
"ebitHigh": 1214375475,
"ebitAvg": 1161768981,
"netIncomeLow": 854971440,
"netIncomeHigh": 947325158,
"netIncomeAvg": 904634990,
"sgaExpenseLow": 789783981,
"sgaExpenseHigh": 836403174,
"sgaExpenseAvg": 813093577,
"epsAvg": 26.06243,
"epsHigh": 26.98932,
"epsLow": 24.35816,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "LII",
"targetHigh": 650,
"targetLow": 375,
"targetConsensus": 529.67,
"targetMedian": 547
},
"ratings": {
"symbol": "LII",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LII",
"date": "2026-09-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2026-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-03-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-11-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2025-09-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-09-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-07-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-07-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-07-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-04-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-03-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2025-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2025-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2025-01-30",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2025-01-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-10-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-07-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-07-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-07-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-06-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-05-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-04-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-04-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-04-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-04-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-03-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2024-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2024-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-12-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2023-12-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-11-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2023-10-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2023-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-09-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-07-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-07-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-07-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-07-13",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-07-12",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-06-06",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2023-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-04-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-02-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2022-12-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2022-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2022-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-07-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2022-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-04-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2022-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2022-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2021-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-07-15",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2021-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-06-01",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2021-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-03-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2021-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2021-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-11-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2020-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2020-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-10-20",
"gradingCompany": "Vertical Research",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-07-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-07-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2020-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-04-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-04-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2020-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-12-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-12-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-10-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-10-08",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-07-17",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2019-05-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2019-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-04-17",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-04-17",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-04-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2019-04-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2019-04-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2019-03-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2018-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2018-10-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2018-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2018-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2018-08-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2018-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2018-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2018-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2018-04-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2018-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2018-03-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2018-02-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2017-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2017-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2017-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2017-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2017-07-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2017-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2016-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2016-10-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2016-08-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2016-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2016-07-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2016-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2016-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2016-04-19",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2016-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2016-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2016-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2016-04-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2016-03-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2016-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2016-02-09",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2016-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2016-01-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2015-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2015-11-19",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2015-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2015-11-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2015-11-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2015-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2015-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2015-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2015-06-10",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2015-04-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2015-04-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2015-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2015-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2015-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2015-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2014-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2014-10-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2014-10-10",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2014-10-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2014-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2014-09-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2014-07-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2014-07-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2014-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2014-06-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2014-06-06",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2014-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2014-04-22",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2014-04-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2014-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2014-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LII",
"date": "2013-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2013-07-23",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2012-12-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2012-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2012-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2012-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2012-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2012-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2012-07-09",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LII",
"date": "2012-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LII",
"date": "2012-04-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"market_env": {
"vix": 16.46,
"sp500": 7591.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2125
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2125
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2125
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2155
}
]
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -3.05,
"etf_rvol": 1.08,
"rs_5d": -3.36,
"leading": false
},
"fundamentals": {
"symbol": "LII",
"marketCap": 12632281457,
"enterpriseValueTTM": 14605481457,
"evToSalesTTM": 2.7546077961978046,
"evToOperatingCashFlowTTM": 16.324445576170785,
"evToFreeCashFlowTTM": 19.771871472857722,
"evToEBITDATTM": 12.860334117284495,
"netDebtToEBITDATTM": 1.737430659505151,
"currentRatioTTM": 1.5692243536280233,
"incomeQualityTTM": 1.155196901226598,
"grahamNumberTTM": 137.01747669342382,
"grahamNetNetTTM": -55.64625360230548,
"taxBurdenTTM": 0.8034232365145229,
"interestBurdenTTM": 0.9441723800195886,
"workingCapitalTTM": 819000000,
"investedCapitalTTM": 2935400000,
"returnOnAssetsTTM": 0.1704070407040704,
"operatingReturnOnAssetsTTM": 0.23243604105140478,
"returnOnTangibleAssetsTTM": 0.20513839226592503,
"returnOnEquityTTM": 0.6529941193965377,
"returnOnInvestedCapitalTTM": 0.2276088832503286,
"returnOnCapitalEmployedTTM": 0.33066125812890346,
"earningsYieldTTM": 0.0610650453509474,
"freeCashFlowYieldTTM": 0.05847716443894304,
"capexToOperatingCashFlowTTM": 0.1743601207108528,
"capexToDepreciationTTM": 1.2797374897456932,
"capexToRevenueTTM": 0.029421749462487268,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1329825355512806,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005035645581079552,
"intangiblesToTotalAssetsTTM": 0.16930693069306932,
"averageReceivablesTTM": 783000000,
"averagePayablesTTM": 494050000,
"averageInventoryTTM": 1181050000,
"daysOfSalesOutstandingTTM": 63.20140696314738,
"daysOfPayablesOutstandingTTM": 53.86865326604832,
"daysOfInventoryOutstandingTTM": 118.5830678582504,
"operatingCycleTTM": 181.7844748213978,
"cashConversionCycleTTM": 127.91582155534948,
"freeCashFlowToEquityTTM": 1120399999,
"freeCashFlowToFirmTTM": 783932728.2157676,
"tangibleAssetValueTTM": 527700000,
"netCurrentAssetValueTTM": -990000000,
"grossProfitMarginTTM": 0.3310135415487911,
"ebitMarginTTM": 0.19256157821281733,
"ebitdaMarginTTM": 0.21419410810606918,
"operatingProfitMarginTTM": 0.1937120440571838,
"pretaxProfitMarginTTM": 0.18181132360152388,
"continuousOperationsProfitMarginTTM": 0.14607144204292558,
"netProfitMarginTTM": 0.14607144204292558,
"bottomLineProfitMarginTTM": 0.14607144204292558,
"receivablesTurnoverTTM": 5.775187888029627,
"payablesTurnoverTTM": 6.775740210124164,
"inventoryTurnoverTTM": 3.0780111072544254,
"fixedAssetTurnoverTTM": 3.9365951444056724,
"assetTurnoverTTM": 1.1666006600660066,
"quickRatioTTM": 0.7682791214901307,
"solvencyRatioTTM": 0.27378533160908924,
"cashRatioTTM": 0.03579371698637754,
"priceToEarningsRatioTTM": 16.47926059513075,
"priceToEarningsGrowthRatioTTM": -2.912988094673105,
"forwardPriceToEarningsGrowthRatioTTM": 1.5858109520476726,
"priceToEarningsDilutedRatioTTM": 16.53891402714932,
"priceToEarningsDilutedGrowthRatioTTM": -2.9987999929846687,
"priceToBookRatioTTM": 9.777364323157569,
"priceToSalesRatioTTM": 2.382460385688959,
"priceToFreeCashFlowRatioTTM": 17.100692374441586,
"priceToOperatingCashFlowRatioTTM": 14.17592153794568,
"debtToAssetsRatioTTM": 0.44547854785478547,
"debtToEquityRatioTTM": 1.5608233117483812,
"debtToCapitalRatioTTM": 0.6095005870134561,
"longTermDebtToCapitalRatioTTM": 0.4697514715500327,
"financialLeverageRatioTTM": 3.503700277520814,
"workingCapitalTurnoverRatioTTM": 6.803798280508149,
"operatingCashFlowRatioTTM": 0.6218376424798443,
"operatingCashFlowSalesRatioTTM": 0.1687412772056882,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8256398792891472,
"debtServiceCoverageRatioTTM": 1.9373464373464373,
"interestCoverageRatioTTM": 18.243339253996446,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.070585512612821,
"operatingCashFlowCoverageRatioTTM": 0.44189262606805946,
"capitalExpenditureCoverageRatioTTM": 5.73525641025641,
"dividendPaidAndCapexCoverageRatioTTM": 2.433233614359532,
"dividendPayoutRatioTTM": 0.2733376371852808,
"dividendYieldTTM": 0.01439085,
"revenuePerShareTTM": 152.80115273775215,
"netIncomePerShareTTM": 22.319884726224785,
"interestDebtPerShareTTM": 59.971181556195965,
"cashPerShareTTM": 1.5014409221902016,
"bookValuePerShareTTM": 37.38328530259366,
"tangibleBookValuePerShareTTM": 15.207492795389049,
"shareholdersEquityPerShareTTM": 37.38328530259366,
"operatingCashFlowPerShareTTM": 25.78386167146974,
"capexPerShareTTM": 4.495677233429395,
"freeCashFlowPerShareTTM": 21.288184438040346,
"netIncomePerEBTTTM": 0.8034232365145229,
"ebtPerEbitTTM": 0.9385648914419239,
"priceToFairValueTTM": 9.777364323157569,
"debtToMarketCapTTM": 0.12517928811060056,
"effectiveTaxRateTTM": 0.19657676348547717,
"enterpriseValueMultipleTTM": 12.860334117284495,
"dividendPerShareTTM": 5.26,
"revenue_history": [
{
"date": "2018",
"revenue": 3883900000
},
{
"date": "2019",
"revenue": 3807200000
},
{
"date": "2020",
"revenue": 3634100000
},
{
"date": "2021",
"revenue": 4194100000
},
{
"date": "2022",
"revenue": 4718400000
},
{
"date": "2023",
"revenue": 4981900000
},
{
"date": "2024",
"revenue": 5341300000
},
{
"date": "2025",
"revenue": 5195300000
}
],
"dcf": {
"symbol": "LII",
"date": "2026-09-14",
"dcf": 347.57669387955553,
"Stock Price": 365.92
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:17:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5195300000,
"costOfRevenue": 3480000000,
"grossProfit": 1715300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 681400000,
"otherExpenses": 18300000,
"operatingExpenses": 699700000,
"costAndExpenses": 4179700000,
"netInterestIncome": -40900000,
"interestIncome": 0,
"interestExpense": 40900000,
"depreciationAndAmortization": 104800000,
"ebitda": 1116600000,
"ebit": 1011800000,
"nonOperatingIncomeExcludingInterest": 3800000,
"operatingIncome": 1015600000,
"totalOtherIncomeExpensesNet": -44700000,
"incomeBeforeTax": 970900000,
"incomeTaxExpense": 184700000,
"netIncomeFromContinuingOperations": 786200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 786200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 786200000,
"eps": 22.31,
"epsDiluted": 22.22,
"weightedAverageShsOut": 34900000,
"weightedAverageShsOutDil": 35100000
},
{
"date": "2024-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 15:23:19",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5341300000,
"costOfRevenue": 3569400000,
"grossProfit": 1771900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 658400000,
"sellingAndMarketingExpenses": 72200000,
"sellingGeneralAndAdministrativeExpenses": 730600000,
"otherExpenses": 6500000,
"operatingExpenses": 737100000,
"costAndExpenses": 4306500000,
"netInterestIncome": -38700000,
"interestIncome": 5400000,
"interestExpense": 44100000,
"depreciationAndAmortization": 95100000,
"ebitda": 1133000000,
"ebit": 1037900000,
"nonOperatingIncomeExcludingInterest": -3100000,
"operatingIncome": 1034800000,
"totalOtherIncomeExpensesNet": -41000000,
"incomeBeforeTax": 993800000,
"incomeTaxExpense": 186900000,
"netIncomeFromContinuingOperations": 806900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 806900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 806900000,
"eps": 22.67,
"epsDiluted": 22.54,
"weightedAverageShsOut": 35600000,
"weightedAverageShsOutDil": 35800000
},
{
"date": "2023-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 15:45:43",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4981900000,
"costOfRevenue": 3434100000,
"grossProfit": 1547800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 705500000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 705500000,
"otherExpenses": 52200000,
"operatingExpenses": 757700000,
"costAndExpenses": 4191800000,
"netInterestIncome": -51700000,
"interestIncome": 4300000,
"interestExpense": 56000000,
"depreciationAndAmortization": 86000000,
"ebitda": 879500000,
"ebit": 793500000,
"nonOperatingIncomeExcludingInterest": -3400000,
"operatingIncome": 790100000,
"totalOtherIncomeExpensesNet": -52600000,
"incomeBeforeTax": 737500000,
"incomeTaxExpense": 147400000,
"netIncomeFromContinuingOperations": 590100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 590100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 590100000,
"eps": 16.62,
"epsDiluted": 16.53,
"weightedAverageShsOut": 35500000,
"weightedAverageShsOutDil": 35700000
},
{
"date": "2022-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 14:18:16",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4718400000,
"costOfRevenue": 3433700000,
"grossProfit": 1284700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 627200000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 627200000,
"otherExpenses": 1300000,
"operatingExpenses": 628500000,
"costAndExpenses": 4062200000,
"netInterestIncome": -38700000,
"interestIncome": 1100000,
"interestExpense": 39800000,
"depreciationAndAmortization": 77900000,
"ebitda": 733500000,
"ebit": 655600000,
"nonOperatingIncomeExcludingInterest": 600000,
"operatingIncome": 656200000,
"totalOtherIncomeExpensesNet": -40400000,
"incomeBeforeTax": 615800000,
"incomeTaxExpense": 118700000,
"netIncomeFromContinuingOperations": 497100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 497100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 497100000,
"eps": 13.92,
"epsDiluted": 13.89,
"weightedAverageShsOut": 35700000,
"weightedAverageShsOutDil": 35800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:17:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 34200000,
"shortTermInvestments": 500000,
"cashAndShortTermInvestments": 34700000,
"netReceivables": 578800000,
"accountsReceivables": 578800000,
"otherReceivables": 0,
"inventory": 1152600000,
"prepaids": 0,
"otherCurrentAssets": 137700000,
"totalCurrentAssets": 1903800000,
"propertyPlantEquipmentNet": 1243500000,
"goodwill": 497200000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 497200000,
"longTermInvestments": 18500000,
"taxAssets": 12900000,
"otherNonCurrentAssets": 405900000,
"totalNonCurrentAssets": 2178000000,
"otherAssets": 0,
"totalAssets": 4081800000,
"totalPayables": 484400000,
"accountPayables": 438000000,
"otherPayables": 46400000,
"accruedExpenses": 0,
"shortTermDebt": 333200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 374200000,
"totalCurrentLiabilities": 1191800000,
"longTermDebt": 1437500000,
"capitalLeaseObligationsNonCurrent": 293400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -4000000,
"totalNonCurrentLiabilities": 1726899999,
"otherLiabilities": 0,
"capitalLeaseObligations": 293400000,
"totalLiabilities": 2918700000,
"treasuryStock": -4923400000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 4891100000,
"additionalPaidInCapital": 1243000000,
"accumulatedOtherComprehensiveIncomeLoss": -48500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1163100000,
"totalEquity": 1163100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4081800000,
"totalInvestments": 19000000,
"totalDebt": 2064100000,
"netDebt": 2029900000
},
{
"date": "2024-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 15:23:19",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 415100000,
"shortTermInvestments": 7200000,
"cashAndShortTermInvestments": 422300000,
"netReceivables": 661100000,
"accountsReceivables": 661100000,
"otherReceivables": 0,
"inventory": 704800000,
"prepaids": 0,
"otherCurrentAssets": 96000000,
"totalCurrentAssets": 1884200000,
"propertyPlantEquipmentNet": 1127300000,
"goodwill": 220000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 220000000,
"longTermInvestments": 56400000,
"taxAssets": 75100000,
"otherNonCurrentAssets": 108800000,
"totalNonCurrentAssets": 1587600000,
"otherAssets": 0,
"totalAssets": 3471800000,
"totalPayables": 508000000,
"accountPayables": 490000000,
"otherPayables": 18000000,
"accruedExpenses": 249900000,
"shortTermDebt": 299600000,
"capitalLeaseObligationsCurrent": 88300000,
"taxPayables": 18000000,
"deferredRevenue": 5000000,
"otherCurrentLiabilities": 162500000,
"totalCurrentLiabilities": 1313300000,
"longTermDebt": 793600000,
"capitalLeaseObligationsNonCurrent": 307100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 207600000,
"totalNonCurrentLiabilities": 1308300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 395400000,
"totalLiabilities": 2621600000,
"treasuryStock": -4421100000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 4150800000,
"additionalPaidInCapital": 1213300000,
"accumulatedOtherComprehensiveIncomeLoss": -93700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 850200000,
"totalEquity": 850200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3471800000,
"totalInvestments": 63600000,
"totalDebt": 1488600000,
"netDebt": 1073500000
},
{
"date": "2023-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 15:45:43",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 60700000,
"shortTermInvestments": 8400000,
"cashAndShortTermInvestments": 69100000,
"netReceivables": 594600000,
"accountsReceivables": 594600000,
"otherReceivables": 0,
"inventory": 699100000,
"prepaids": 0,
"otherCurrentAssets": 70700000,
"totalCurrentAssets": 1433500000,
"propertyPlantEquipmentNet": 934000000,
"goodwill": 222100000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 222100000,
"longTermInvestments": 58400000,
"taxAssets": 51800000,
"otherNonCurrentAssets": 98500000,
"totalNonCurrentAssets": 1364800000,
"otherAssets": 0,
"totalAssets": 2798300000,
"totalPayables": 406000000,
"accountPayables": 374700000,
"otherPayables": 31300000,
"accruedExpenses": 233900000,
"shortTermDebt": 150000000,
"capitalLeaseObligationsCurrent": 69600000,
"taxPayables": 31300000,
"deferredRevenue": 4700000,
"otherCurrentLiabilities": 150400000,
"totalCurrentLiabilities": 1014600000,
"longTermDebt": 1110400000,
"capitalLeaseObligationsNonCurrent": 197300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 190700000,
"totalNonCurrentLiabilities": 1498400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 266900000,
"totalLiabilities": 2513000000,
"treasuryStock": -4349500000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 3506200000,
"additionalPaidInCapital": 1184600000,
"accumulatedOtherComprehensiveIncomeLoss": -56900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 285300000,
"totalEquity": 285300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2798300000,
"totalInvestments": 66800000,
"totalDebt": 1527300000,
"netDebt": 1466600000
},
{
"date": "2022-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 14:18:16",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 52600000,
"shortTermInvestments": 8500000,
"cashAndShortTermInvestments": 61100000,
"netReceivables": 608500000,
"accountsReceivables": 608500000,
"otherReceivables": 0,
"inventory": 753000000,
"prepaids": 0,
"otherCurrentAssets": 73900000,
"totalCurrentAssets": 1496500000,
"propertyPlantEquipmentNet": 768800000,
"goodwill": 186300000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 186300000,
"longTermInvestments": 44400000,
"taxAssets": 27500000,
"otherNonCurrentAssets": 44100000,
"totalNonCurrentAssets": 1071100000,
"otherAssets": 0,
"totalAssets": 2567600000,
"totalPayables": 471700000,
"accountPayables": 427300000,
"otherPayables": 44400000,
"accruedExpenses": 223500000,
"shortTermDebt": 699400000,
"capitalLeaseObligationsCurrent": 74500000,
"taxPayables": 44400000,
"deferredRevenue": 9600000,
"otherCurrentLiabilities": 117000000,
"totalCurrentLiabilities": 1595700000,
"longTermDebt": 785900000,
"capitalLeaseObligationsNonCurrent": 190100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 199000000,
"totalNonCurrentLiabilities": 1175000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 264600000,
"totalLiabilities": 2770700000,
"treasuryStock": -4339200000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 3070600000,
"additionalPaidInCapital": 1155200000,
"accumulatedOtherComprehensiveIncomeLoss": -90600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -203100000,
"totalEquity": -203100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2567600000,
"totalInvestments": 52900000,
"totalDebt": 1749900000,
"netDebt": 1697300000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:17:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 805800000,
"depreciationAndAmortization": 112500000,
"deferredIncomeTax": 20200000,
"stockBasedCompensation": 29100000,
"changeInWorkingCapital": -224300000,
"accountsReceivables": 108900000,
"inventory": -228200000,
"accountsPayables": -74200000,
"otherWorkingCapital": -30800000,
"otherNonCashItems": 14300000,
"netCashProvidedByOperatingActivities": 757600000,
"investmentsInPropertyPlantAndEquipment": -118800000,
"acquisitionsNet": -543600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 6800000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -655600000,
"netDebtIssuance": 207100000,
"longTermNetDebtIssuance": -218900000,
"shortTermNetDebtIssuance": 426000000,
"netStockIssuance": -497500000,
"netCommonStockIssuance": -497500000,
"commonStockIssuance": 4000000,
"commonStockRepurchased": -501500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -173000000,
"commonDividendsPaid": -173000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2300000,
"netCashProvidedByFinancingActivities": -465700000,
"effectOfForexChangesOnCash": 1300000,
"netChangeInCash": -362400000,
"cashAtEndOfPeriod": 52700000,
"cashAtBeginningOfPeriod": 415100000,
"operatingCashFlow": 757600000,
"capitalExpenditure": -118800000,
"freeCashFlow": 638800000,
"incomeTaxesPaid": 103800000,
"interestPaid": 46500000
},
{
"date": "2024-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 15:23:19",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 806900000,
"depreciationAndAmortization": 95100000,
"deferredIncomeTax": -24500000,
"stockBasedCompensation": 28500000,
"changeInWorkingCapital": 42500000,
"accountsReceivables": -80400000,
"inventory": -10100000,
"accountsPayables": 115000000,
"otherWorkingCapital": 18000000,
"otherNonCashItems": -2800000,
"netCashProvidedByOperatingActivities": 945700000,
"investmentsInPropertyPlantAndEquipment": -163600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -7400000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3400000,
"netCashProvidedByInvestingActivities": -174400000,
"netDebtIssuance": -187600000,
"longTermNetDebtIssuance": -37600000,
"shortTermNetDebtIssuance": -150000000,
"netStockIssuance": -70700000,
"netCommonStockIssuance": -70700000,
"commonStockIssuance": 4500000,
"commonStockRepurchased": -75200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -160300000,
"commonDividendsPaid": -160300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -418600000,
"effectOfForexChangesOnCash": 1700000,
"netChangeInCash": 354400000,
"cashAtEndOfPeriod": 415100000,
"cashAtBeginningOfPeriod": 60700000,
"operatingCashFlow": 945700000,
"capitalExpenditure": -163600000,
"freeCashFlow": 782100000,
"incomeTaxesPaid": 231900000,
"interestPaid": 45200000
},
{
"date": "2023-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 15:45:43",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 590100000,
"depreciationAndAmortization": 86000000,
"deferredIncomeTax": -26000000,
"stockBasedCompensation": 30100000,
"changeInWorkingCapital": 8800000,
"accountsReceivables": -32700000,
"inventory": 11100000,
"accountsPayables": -29200000,
"otherWorkingCapital": 59600000,
"otherNonCashItems": 47200000,
"netCashProvidedByOperatingActivities": 736200000,
"investmentsInPropertyPlantAndEquipment": -250200000,
"acquisitionsNet": -71700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2200000,
"netCashProvidedByInvestingActivities": -319700000,
"netDebtIssuance": -236400000,
"longTermNetDebtIssuance": -386400000,
"shortTermNetDebtIssuance": 150000000,
"netStockIssuance": -14900000,
"netCommonStockIssuance": -14900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -14900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -153400000,
"commonDividendsPaid": -153400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1500000,
"netCashProvidedByFinancingActivities": -406200000,
"effectOfForexChangesOnCash": -2200000,
"netChangeInCash": 8100000,
"cashAtEndOfPeriod": 60700000,
"cashAtBeginningOfPeriod": 52600000,
"operatingCashFlow": 736200000,
"capitalExpenditure": -250200000,
"freeCashFlow": 486000000,
"incomeTaxesPaid": 197800000,
"interestPaid": 50200000
},
{
"date": "2022-12-31",
"symbol": "LII",
"reportedCurrency": "USD",
"cik": "0001069202",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 14:18:16",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 497100000,
"depreciationAndAmortization": 77900000,
"deferredIncomeTax": -15200000,
"stockBasedCompensation": 21800000,
"changeInWorkingCapital": -267900000,
"accountsReceivables": -112400000,
"inventory": -249300000,
"accountsPayables": 28200000,
"otherWorkingCapital": 65600000,
"otherNonCashItems": -11400000,
"netCashProvidedByOperatingActivities": 302300000,
"investmentsInPropertyPlantAndEquipment": -101100000,
"acquisitionsNet": 1600000,
"purchasesOfInvestments": -3500000,
"salesMaturitiesOfInvestments": -1600000,
"otherInvestingActivities": 1600000,
"netCashProvidedByInvestingActivities": -103000000,
"netDebtIssuance": 272600000,
"longTermNetDebtIssuance": 272600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -308300000,
"netCommonStockIssuance": -304700000,
"commonStockIssuance": 3600000,
"commonStockRepurchased": -308300000,
"netPreferredStockIssuance": -3600000,
"netDividendsPaid": -142000000,
"commonDividendsPaid": -142000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3600000,
"netCashProvidedByFinancingActivities": -174100000,
"effectOfForexChangesOnCash": -3600000,
"netChangeInCash": 21600000,
"cashAtEndOfPeriod": 52600000,
"cashAtBeginningOfPeriod": 31000000,
"operatingCashFlow": 302300000,
"capitalExpenditure": -101100000,
"freeCashFlow": 201200000,
"incomeTaxesPaid": 77200000,
"interestPaid": 35400000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "LII",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001139032",
"companyCik": "0001069202",
"transactionType": "G-Gift",
"securitiesOwned": 168942,
"reportingName": "NORRIS JOHN W III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8988,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000089/0001069202-26-000089-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001139032",
"companyCik": "0001069202",
"transactionType": "G-Gift",
"securitiesOwned": 177930,
"reportingName": "NORRIS JOHN W III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 990,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000080/0001069202-26-000080-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001424543",
"companyCik": "0001069202",
"transactionType": "D-Return",
"securitiesOwned": 767,
"reportingName": "Somasundaram Sivasankaran",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 343,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000078/0001069202-26-000078-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001555182",
"companyCik": "0001069202",
"transactionType": "A-Award",
"securitiesOwned": 2306,
"reportingName": "Buck Sherry",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 343,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000072/0001069202-26-000072-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001501979",
"companyCik": "0001069202",
"transactionType": "A-Award",
"securitiesOwned": 7253,
"reportingName": "Quintos Karen H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 343,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000070/0001069202-26-000070-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001211828",
"companyCik": "0001069202",
"transactionType": "A-Award",
"securitiesOwned": 7224,
"reportingName": "TESKE TODD J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 343,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000068/0001069202-26-000068-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001726718",
"companyCik": "0001069202",
"transactionType": "A-Award",
"securitiesOwned": 617,
"reportingName": "Vander Ark Jon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 343,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000066/0001069202-26-000066-index.htm"
},
{
"symbol": "LII",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001818774",
"companyCik": "0001069202",
"transactionType": "A-Award",
"securitiesOwned": 2548,
"reportingName": "Wall Shane D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 343,
"price": 0,
"securityName": "Common Stock, Par Value $0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1069202/000106920226000064/0001069202-26-000064-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "LII",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lennox International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "LII",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lennox International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "LII",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lennox International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "LII",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-27",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Lennox International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "LII",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-27",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Lennox International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "LII",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-27",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Lennox International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "LII",
"senateID": "G000584",
"disclosureDate": "2020-11-09",
"transactionDate": "2020-10-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Lennox International, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017668.pdf"
},
{
"symbol": "LII",
"senateID": "C001107",
"disclosureDate": "2018-09-25",
"transactionDate": "2018-08-28",
"firstName": "Carlos",
"lastName": "Curbelo",
"office": "Carlos Curbelo",
"district": "FL26",
"owner": "Spouse",
"assetDescription": "Lennox International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010329.pdf"
},
{
"symbol": "LII",
"senateID": "L000397",
"disclosureDate": "2018-09-13",
"transactionDate": "2018-08-30",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Lennox International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010292.pdf"
},
{
"symbol": "LII",
"senateID": "M001193",
"disclosureDate": "2018-07-10",
"transactionDate": "2018-06-07",
"firstName": "Thomas Charles",
"lastName": "MacArthur",
"office": "Thomas MacArthur",
"district": "NJ03",
"owner": "Joint",
"assetDescription": "Lennox International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009864.pdf"
},
{
"symbol": "LII",
"senateID": "G000584",
"disclosureDate": "2018-06-15",
"transactionDate": "2018-06-07",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Lennox International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009723.pdf"
}
],
"dark_pool": [
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:23.118000Z",
"size": 14000.0,
"price": 365.51,
"premium": 5117140.0,
"volume": 14000.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:23.326000Z",
"size": 1078.0,
"price": 365.51,
"premium": 394019.77999999997,
"volume": 1078.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:22.987000Z",
"size": 676.0,
"price": 365.51,
"premium": 247084.75999999998,
"volume": 676.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:24.472000Z",
"size": 424.0,
"price": 365.51,
"premium": 154976.24,
"volume": 424.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:31.783000Z",
"size": 403.0,
"price": 365.51,
"premium": 147300.53,
"volume": 403.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:03.095000Z",
"size": 305.0,
"price": 365.51,
"premium": 111480.55,
"volume": 305.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:25.109000Z",
"size": 287.0,
"price": 365.51,
"premium": 104901.37,
"volume": 287.0,
"trade_code": " "
},
{
"ticker": "LII",
"executed_at": "2026-09-14T20:00:03.334000Z",
"size": 234.0,
"price": 365.51,
"premium": 85529.34,
"volume": 234.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LII",
"date": "20260914",
"ats_volume": 0,
"total_volume": 200956,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LII",
"days": [
{
"date": "2026-09-14",
"close": 365.51,
"vwap": 365.01,
"volume": 580352,
"vwap_discount_pct": -0.14
},
{
"date": "2026-09-11",
"close": 366.04,
"vwap": 368.71,
"volume": 585399,
"vwap_discount_pct": 0.73
},
{
"date": "2026-09-10",
"close": 372.62,
"vwap": 371.93,
"volume": 463121,
"vwap_discount_pct": -0.19
},
{
"date": "2026-09-09",
"close": 375.78,
"vwap": 377.05,
"volume": 374903,
"vwap_discount_pct": 0.34
},
{
"date": "2026-09-08",
"close": 385.18,
"vwap": 386.71,
"volume": 501395,
"vwap_discount_pct": 0.4
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "362.33",
"option_chain_id": "LII261218P00410000",
"size": 72,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 102,
"delta": "-0.68606042198099",
"strike": "410",
"premium": "404280.00",
"nbbo_bid": "53.30",
"volume": 72,
"executed_at": "2026-09-14T14:52:57.558000Z",
"nbbo_ask": "59.00",
"price": "56.15",
"implied_volatility": "0.3801143972946714"
},
{
"underlying_price": "352.365",
"option_chain_id": "LII261218P00370000",
"size": 108,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 12,
"delta": "-0.537905960587926",
"strike": "370",
"premium": "383184.00",
"nbbo_bid": "32.50",
"volume": 151,
"executed_at": "2026-09-14T13:30:58.266000Z",
"nbbo_ask": "40.00",
"price": "35.48",
"implied_volatility": "0.3853607564219522"
},
{
"underlying_price": "362.33",
"option_chain_id": "LII261218P00400000",
"size": 72,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 111,
"delta": "-0.641748667967987",
"strike": "400",
"premium": "350280.00",
"nbbo_bid": "45.90",
"volume": 72,
"executed_at": "2026-09-14T14:52:57.558000Z",
"nbbo_ask": "51.40",
"price": "48.65",
"implied_volatility": "0.3761805644673031"
},
{
"underlying_price": "352.365",
"option_chain_id": "LII261218P00360000",
"size": 108,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 5,
"delta": "-0.480593594819547",
"strike": "360",
"premium": "329184.00",
"nbbo_bid": "25.80",
"volume": 151,
"executed_at": "2026-09-14T13:30:58.266000Z",
"nbbo_ask": "33.60",
"price": "30.48",
"implied_volatility": "0.3967526988932141"
},
{
"underlying_price": "352.365",
"option_chain_id": "LII261218P00370000",
"size": 35,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 12,
"delta": "-0.540167197300471",
"strike": "370",
"premium": "122325.00",
"nbbo_bid": "32.50",
"volume": 43,
"executed_at": "2026-09-14T13:30:32.222000Z",
"nbbo_ask": "40.00",
"price": "34.95",
"implied_volatility": "0.3779349518195298"
},
{
"underlying_price": "352.365",
"option_chain_id": "LII261218P00360000",
"size": 35,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 5,
"delta": "-0.481743514717056",
"strike": "360",
"premium": "104825.00",
"nbbo_bid": "25.80",
"volume": 43,
"executed_at": "2026-09-14T13:30:32.222000Z",
"nbbo_ask": "33.60",
"price": "29.95",
"implied_volatility": "0.3893542260433536"
},
{
"underlying_price": "362.42",
"option_chain_id": "LII261218P00410000",
"size": 17,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 102,
"delta": "-0.685012345242195",
"strike": "410",
"premium": "95455.00",
"nbbo_bid": "53.30",
"volume": 89,
"executed_at": "2026-09-14T14:53:14.999000Z",
"nbbo_ask": "59.00",
"price": "56.15",
"implied_volatility": "0.3810545469964335"
},
{
"underlying_price": "362.42",
"option_chain_id": "LII261218P00400000",
"size": 17,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 111,
"delta": "-0.640806397937395",
"strike": "400",
"premium": "82705.00",
"nbbo_bid": "45.90",
"volume": 89,
"executed_at": "2026-09-14T14:53:14.999000Z",
"nbbo_ask": "51.40",
"price": "48.65",
"implied_volatility": "0.3770160539659383"
},
{
"underlying_price": "366.44",
"option_chain_id": "LII270521C00370000",
"size": 8,
"option_type": "call",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2027-05-21",
"open_interest": 0,
"delta": "0.583486877477459",
"strike": "370",
"premium": "36800.00",
"nbbo_bid": "41.80",
"volume": 8,
"executed_at": "2026-09-14T15:49:20.718000Z",
"nbbo_ask": "47.30",
"price": "46.00",
"implied_volatility": "0.3567179405819176"
},
{
"underlying_price": "362.515",
"option_chain_id": "LII261218P00410000",
"size": 6,
"option_type": "put",
"underlying_symbol": "LII",
"sector": "Industrials",
"expiry": "2026-12-18",
"open_interest": 102,
"delta": "-0.683911737312393",
"strike": "410",
"premium": "33690.00",
"nbbo_bid": "53.40",
"volume": 100,
"executed_at": "2026-09-14T14:53:44.528000Z",
"nbbo_ask": "58.90",
"price": "56.15",
"implied_volatility": "0.3820436770297274"
}
],
"net_premium": {
"ticker": "LII",
"net_call_premium": "46587.00",
"net_put_premium": "-87087.00",
"call_premium": "58623.00",
"put_premium": "2156813.00",
"bullish_premium": "656665.00",
"bearish_premium": "522991.00",
"put_call_ratio": "11.4745762711864407",
"iv_rank": "25.6565",
"implied_move_perc": "0.068000",
"gex_ratio": "2.3396365281544084",
"gex_net_change": "8.4988",
"gex_call": "249.3233",
"gex_put": "-583.3259",
"gex_net": -334.0026,
"gex_call_delta": "11532.1323",
"gex_put_delta": "-68046.8775",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"underlying_symbol": "LII",
"expires": "2026-12-18",
"open_interest": 12,
"option_type": "put",
"delta": -0.49034556204672,
"ask_volume": 1,
"last_price": "30.67",
"implied_volatility": "0.3972971931500555",
"gamma": 0.00598444927894984,
"avg_price": "35.204155844155844155844155843",
"bid_volume": 151,
"nbbo_ask": "31.60",
"strike": "370",
"option_symbol": "LII261218P00370000",
"total_premium": "542144.00",
"iv": 0.357312889199186,
"volume": 154,
"nbbo_bid": "26.60"
},
{
"underlying_symbol": "LII",
"expires": "2026-12-18",
"open_interest": 5,
"option_type": "put",
"delta": -0.430674720427708,
"ask_volume": 151,
"last_price": "30.48",
"implied_volatility": "0.3967526988932141",
"gamma": 0.00578333970978546,
"avg_price": "30.295165562913907284768211921",
"bid_volume": 0,
"nbbo_ask": "27.90",
"strike": "360",
"option_symbol": "LII261218P00360000",
"total_premium": "457457.00",
"iv": 0.364248105640617,
"volume": 151,
"nbbo_bid": "20.00"
},
{
"underlying_symbol": "LII",
"expires": "2026-12-18",
"open_interest": 111,
"option_type": "put",
"delta": -0.674854568002632,
"ask_volume": 0,
"last_price": "48.65",
"implied_volatility": "0.377895586139344",
"gamma": 0.00586825085802924,
"avg_price": "48.650000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "49.40",
"strike": "400",
"option_symbol": "LII261218P00400000",
"total_premium": "486500.00",
"iv": 0.328897324415292,
"volume": 100,
"nbbo_bid": "42.50"
},
{
"underlying_symbol": "LII",
"expires": "2026-12-18",
"open_interest": 102,
"option_type": "put",
"delta": -0.736821108916748,
"ask_volume": 5,
"last_price": "56.15",
"implied_volatility": "0.3820436770297274",
"gamma": 0.00555094314561152,
"avg_price": "56.150000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "57.00",
"strike": "410",
"option_symbol": "LII261218P00410000",
"total_premium": "561500.00",
"iv": 0.3152582424561,
"volume": 100,
"nbbo_bid": "49.60"
},
{
"underlying_symbol": "LII",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "put",
"delta": -0.0415452627820589,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.539346322204262",
"gamma": 0.00405133900721909,
"avg_price": "0.3000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "330",
"option_symbol": "LII260918P00330000",
"total_premium": "3000.00",
"iv": 0.573254579301164,
"volume": 100,
"nbbo_bid": "0"
},
{
"underlying_symbol": "LII",
"expires": "2026-10-16",
"open_interest": 9,
"option_type": "put",
"delta": -0.229513320144474,
"ask_volume": 8,
"last_price": "6.30",
"implied_volatility": "0.387925921022274",
"gamma": 0.00788915448976552,
"avg_price": "6.3533333333333333333333333333",
"bid_volume": 7,
"nbbo_ask": "8.40",
"strike": "340",
"option_symbol": "LII261016P00340000",
"total_premium": "9530.00",
"iv": 0.355219402058246,
"volume": 15,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "LII",
"expires": "2026-09-18",
"open_interest": 11,
"option_type": "call",
"delta": 0.150544080974355,
"ask_volume": 12,
"last_price": "1.77",
"implied_volatility": "0.3904621735647186",
"gamma": 0.0173121916857014,
"avg_price": "2.2178571428571428571428571430",
"bid_volume": 2,
"nbbo_ask": "2.00",
"strike": "380",
"option_symbol": "LII260918C00380000",
"total_premium": "3105.00",
"iv": 0.352826646514769,
"volume": 14,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "LII",
"expires": "2026-09-18",
"open_interest": 44,
"option_type": "put",
"delta": -0.351807846180538,
"ask_volume": 11,
"last_price": "3.90",
"implied_volatility": "0.4301308289690496",
"gamma": 0.0240159815111356,
"avg_price": "4.9930769230769230769230769231",
"bid_volume": 2,
"nbbo_ask": "4.50",
"strike": "360",
"option_symbol": "LII260918P00360000",
"total_premium": "6491.00",
"iv": 0.403825799727269,
"volume": 13,
"nbbo_bid": "3.00"
}
],
"gamma_profile": {
"ticker": "LII",
"spot": 365.51,
"date": "2026-09-14",
"flip_point": 251.16,
"net_gex": -334.0,
"call_walls": [
{
"strike": 420.0,
"gex": 62.11
},
{
"strike": 390.0,
"gex": 22.88
},
{
"strike": 400.0,
"gex": 20.46
}
],
"put_walls": [
{
"strike": 360.0,
"gex": -98.57
},
{
"strike": 380.0,
"gex": -91.07
},
{
"strike": 400.0,
"gex": -89.84
}
],
"by_strike": [
{
"strike": 250.0,
"call_gex": 0.0,
"put_gex": -0.27,
"net_gex": -0.27
},
{
"strike": 260.0,
"call_gex": 0.54,
"put_gex": -7.5,
"net_gex": -6.97
},
{
"strike": 270.0,
"call_gex": 0.0,
"put_gex": -0.2,
"net_gex": -0.2
},
{
"strike": 280.0,
"call_gex": 0.24,
"put_gex": -0.48,
"net_gex": -0.24
},
{
"strike": 290.0,
"call_gex": 0.0,
"put_gex": -0.27,
"net_gex": -0.27
},
{
"strike": 300.0,
"call_gex": 1.43,
"put_gex": -0.91,
"net_gex": 0.53
},
{
"strike": 310.0,
"call_gex": 0.64,
"put_gex": -2.61,
"net_gex": -1.97
},
{
"strike": 320.0,
"call_gex": 1.66,
"put_gex": -1.86,
"net_gex": -0.2
},
{
"strike": 330.0,
"call_gex": 4.4,
"put_gex": -4.56,
"net_gex": -0.15
},
{
"strike": 340.0,
"call_gex": 11.79,
"put_gex": -30.76,
"net_gex": -18.97
},
{
"strike": 350.0,
"call_gex": 4.43,
"put_gex": -53.11,
"net_gex": -48.68
},
{
"strike": 360.0,
"call_gex": 16.74,
"put_gex": -98.57,
"net_gex": -81.82
},
{
"strike": 370.0,
"call_gex": 19.06,
"put_gex": -77.24,
"net_gex": -58.18
},
{
"strike": 380.0,
"call_gex": 17.72,
"put_gex": -91.07,
"net_gex": -73.35
},
{
"strike": 390.0,
"call_gex": 22.88,
"put_gex": -31.35,
"net_gex": -8.47
},
{
"strike": 400.0,
"call_gex": 20.46,
"put_gex": -89.84,
"net_gex": -69.38
},
{
"strike": 410.0,
"call_gex": 4.8,
"put_gex": -58.22,
"net_gex": -53.42
},
{
"strike": 420.0,
"call_gex": 62.11,
"put_gex": -9.4,
"net_gex": 52.71
},
{
"strike": 430.0,
"call_gex": 7.43,
"put_gex": -1.37,
"net_gex": 6.06
},
{
"strike": 440.0,
"call_gex": 7.47,
"put_gex": -1.41,
"net_gex": 6.06
},
{
"strike": 450.0,
"call_gex": 6.61,
"put_gex": -0.59,
"net_gex": 6.01
},
{
"strike": 460.0,
"call_gex": 6.7,
"put_gex": -4.46,
"net_gex": 2.24
},
{
"strike": 470.0,
"call_gex": 1.24,
"put_gex": 0.0,
"net_gex": 1.24
},
{
"strike": 480.0,
"call_gex": 3.99,
"put_gex": -0.97,
"net_gex": 3.01
},
{
"strike": 490.0,
"call_gex": 2.56,
"put_gex": -0.45,
"net_gex": 2.12
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -5,
"top": [
{
"strike": "380",
"oi_change": -3,
"type": "put"
},
{
"strike": "500",
"oi_change": -1,
"type": "put"
},
{
"strike": "400",
"oi_change": -1,
"type": "put"
},
{
"strike": "420",
"oi_change": 0,
"type": "call"
},
{
"strike": "400",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 29.4,
"D": 63.7,
"P": -56.0,
"O": 71.4,
"C": 46.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -35.1,
"T": -100.0,
"RS": -90.0,
"V": -3.4,
"F": 100.0,
"OI": 100.0,
"S": 43.2,
"IV": 85.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 50.3,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- trend -100",
"- relative strength -90",
"+ IV behaviour +85"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LII",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LII",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1743,
"price": 495.52
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 742,
"price": 517.03
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 37696,
"price": 568.83
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 115,
"price": 537.76
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 127,
"price": 544.11
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 656,
"price": 435.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 368.6,
"low": 350.22,
"close": 365.51,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 362.46,
"R1": 374.7,
"S1": 356.32,
"R2": 380.84,
"S2": 344.08
},
"swing": {
"high_20d": 425.56,
"low_20d": 350.22,
"high_60d": 587.27,
"low_60d": 350.22
},
"orb": {
"high": 360.84,
"low": 350.22,
"date": "2026-09-14"
},
"vwap": 364.89,
"volume_profile": {
"poc": 386.15,
"vah": 400.29,
"val": 366.34,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 365.74,
"h1_ema9": 366.16,
"h1_ema21": 369.33,
"m15_trend": "up",
"m15_last": 367.08,
"m15_ema9": 366.26,
"m15_ema21": 366.13,
"rvol_intraday": 1.14,
"as_of_et": "2026-09-14 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 364.61,
"low": 359.57,
"last": 359.57,
"volume": 2250,
"gap_pct": -1.77,
"path": "04:00 364.61 -> 04:40 362.90 -> 05:00 363.00 -> 06:45 363.43 -> 07:00 361.06 -> 07:05 360.53 -> 07:35 360.47 -> 08:20 359.57",
"bars": 8,
"last_bar_et": "08:20"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 437.83,
"h": 439.96,
"l": 421.45,
"c": 423.28,
"v": 526519.809241
},
{
"d": "2026-08-11",
"o": 425.37,
"h": 432.37,
"l": 424.17,
"c": 430.83,
"v": 390430.435406
},
{
"d": "2026-08-12",
"o": 438.19,
"h": 438.2,
"l": 419.23,
"c": 420.91,
"v": 353395.619146
},
{
"d": "2026-08-13",
"o": 425.68,
"h": 427.01,
"l": 416.01,
"c": 418.31,
"v": 595661.398177
},
{
"d": "2026-08-14",
"o": 416.83,
"h": 424.49,
"l": 415,
"c": 422.01,
"v": 524538.411775
},
{
"d": "2026-08-17",
"o": 421.24,
"h": 425.56,
"l": 412.4,
"c": 416.13,
"v": 404823.721343
},
{
"d": "2026-08-18",
"o": 416,
"h": 416.15,
"l": 407.9375,
"c": 411.05,
"v": 354268.745764
},
{
"d": "2026-08-19",
"o": 418.02,
"h": 423.25,
"l": 415,
"c": 419.34,
"v": 374767.721885
},
{
"d": "2026-08-20",
"o": 413.05,
"h": 416.28,
"l": 404.195,
"c": 406.05,
"v": 518239.248366
},
{
"d": "2026-08-21",
"o": 409.29,
"h": 410.54,
"l": 402.44,
"c": 402.87,
"v": 424548.141859
},
{
"d": "2026-08-24",
"o": 403.4,
"h": 407.37,
"l": 394.795,
"c": 399.1,
"v": 307813.593308
},
{
"d": "2026-08-25",
"o": 405.53,
"h": 405.6,
"l": 387.45,
"c": 389.06,
"v": 569322.563414
},
{
"d": "2026-08-26",
"o": 391.84,
"h": 400.03,
"l": 390.44,
"c": 393.72,
"v": 467989.323
},
{
"d": "2026-08-27",
"o": 394.35,
"h": 396.9625,
"l": 388.16,
"c": 391.15,
"v": 438303.83996
},
{
"d": "2026-08-28",
"o": 395.28,
"h": 395.28,
"l": 387.91,
"c": 393.39,
"v": 370413.037118
},
{
"d": "2026-08-31",
"o": 387.5,
"h": 390.86,
"l": 381.82,
"c": 382.64,
"v": 640330.497276
},
{
"d": "2026-09-01",
"o": 378.45,
"h": 383.3,
"l": 376.42,
"c": 377.25,
"v": 463565.583507
},
{
"d": "2026-09-02",
"o": 376.38,
"h": 377.69,
"l": 371.65,
"c": 374,
"v": 390693.216195
},
{
"d": "2026-09-03",
"o": 377.1,
"h": 388.265,
"l": 374.7401,
"c": 386.08,
"v": 761515.68968
},
{
"d": "2026-09-04",
"o": 382.2,
"h": 390.73,
"l": 382.2,
"c": 390.53,
"v": 443867.432768
},
{
"d": "2026-09-08",
"o": 391.63,
"h": 396.2131,
"l": 383.82,
"c": 385.18,
"v": 501395.964671
},
{
"d": "2026-09-09",
"o": 383.05,
"h": 387.1,
"l": 374.77,
"c": 375.78,
"v": 374903.03053
},
{
"d": "2026-09-10",
"o": 370.08,
"h": 375.29,
"l": 365.7,
"c": 372.62,
"v": 463121.896419
},
{
"d": "2026-09-11",
"o": 376.85,
"h": 378.475,
"l": 365.75,
"c": 366.04,
"v": 585399.970503
},
{
"d": "2026-09-14",
"o": 350.22,
"h": 368.6,
"l": 350.22,
"c": 365.51,
"v": 580352.181093
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 350.22,
"h": 357.424,
"l": 350.22,
"c": 357.424
},
{
"t": 1789392900,
"o": 359.13,
"h": 359.87,
"l": 357.86,
"c": 357.86
},
{
"t": 1789393200,
"o": 358.71,
"h": 360.84,
"l": 358.705,
"c": 360.51
},
{
"t": 1789393500,
"o": 360.91,
"h": 361.31,
"l": 360.25,
"c": 360.895
},
{
"t": 1789393800,
"o": 361.03,
"h": 361.49,
"l": 360.7,
"c": 360.91
},
{
"t": 1789394100,
"o": 361.02,
"h": 362.42,
"l": 360.56,
"c": 362.084457
},
{
"t": 1789394400,
"o": 362.33,
"h": 363.605,
"l": 362.325,
"c": 363.605
},
{
"t": 1789394700,
"o": 363.5,
"h": 364.11,
"l": 363.145,
"c": 363.85
},
{
"t": 1789395000,
"o": 364,
"h": 364.63,
"l": 363.72,
"c": 364.34
},
{
"t": 1789395300,
"o": 364.7399,
"h": 364.9663,
"l": 364.09,
"c": 364.9663
},
{
"t": 1789395600,
"o": 363.87,
"h": 364.25,
"l": 363.765,
"c": 364.25
},
{
"t": 1789395900,
"o": 364.04,
"h": 364.04,
"l": 362.88,
"c": 363.025
},
{
"t": 1789396200,
"o": 363.03,
"h": 363.27,
"l": 362.7,
"c": 363.25
},
{
"t": 1789396500,
"o": 362.71,
"h": 363.73,
"l": 362.67,
"c": 363.155
},
{
"t": 1789396800,
"o": 363.16,
"h": 363.32,
"l": 362.65,
"c": 363.015
},
{
"t": 1789397100,
"o": 363.025,
"h": 363.19,
"l": 361.73,
"c": 362.51
},
{
"t": 1789397400,
"o": 361.73,
"h": 362.95,
"l": 361.73,
"c": 362.46
},
{
"t": 1789397700,
"o": 362.23,
"h": 362.33,
"l": 361.73,
"c": 362.0225
},
{
"t": 1789398000,
"o": 362.02,
"h": 362.17,
"l": 361.89,
"c": 362.17
},
{
"t": 1789398300,
"o": 361.955,
"h": 364.96,
"l": 361.955,
"c": 364.49
},
{
"t": 1789398600,
"o": 364.68,
"h": 364.68,
"l": 363.39,
"c": 363.51
},
{
"t": 1789398900,
"o": 363.53,
"h": 363.74,
"l": 362.62,
"c": 362.62
},
{
"t": 1789399200,
"o": 362.825,
"h": 363.2,
"l": 362.79,
"c": 363.2
},
{
"t": 1789399500,
"o": 363.195,
"h": 363.85,
"l": 363.13,
"c": 363.625
},
{
"t": 1789399800,
"o": 363.58,
"h": 365.41,
"l": 362.96,
"c": 365.41
},
{
"t": 1789400100,
"o": 364.65,
"h": 365.235,
"l": 364.06,
"c": 365.2
},
{
"t": 1789400400,
"o": 365.18,
"h": 366.63,
"l": 364.8,
"c": 366.51
},
{
"t": 1789400700,
"o": 366.555,
"h": 366.89,
"l": 365.9,
"c": 365.95
},
{
"t": 1789401000,
"o": 365.81,
"h": 366.195,
"l": 365.625,
"c": 366.15
},
{
"t": 1789401300,
"o": 366.15,
"h": 366.555,
"l": 366.105,
"c": 366.555
},
{
"t": 1789401600,
"o": 366.32,
"h": 366.4899,
"l": 365.83,
"c": 366.12
},
{
"t": 1789401900,
"o": 366.37,
"h": 366.555,
"l": 366.06,
"c": 366.2
},
{
"t": 1789402200,
"o": 366.05,
"h": 366.68,
"l": 366.05,
"c": 366.625
},
{
"t": 1789402500,
"o": 366.63,
"h": 366.91,
"l": 366.43,
"c": 366.73
},
{
"t": 1789402800,
"o": 366.73,
"h": 367.33,
"l": 366.73,
"c": 366.86
},
{
"t": 1789403100,
"o": 366.92,
"h": 366.920477,
"l": 366.45,
"c": 366.5
},
{
"t": 1789403400,
"o": 366.5,
"h": 366.85,
"l": 366.425,
"c": 366.59
},
{
"t": 1789403700,
"o": 366.63,
"h": 366.64,
"l": 366.02,
"c": 366.205
},
{
"t": 1789404000,
"o": 366.17,
"h": 366.61,
"l": 365.96,
"c": 366.61
},
{
"t": 1789404300,
"o": 366.56,
"h": 368.01,
"l": 366.475,
"c": 368
},
{
"t": 1789404600,
"o": 368.12,
"h": 368.6,
"l": 368.12,
"c": 368.13
},
{
"t": 1789404900,
"o": 368.205,
"h": 368.3,
"l": 367.225,
"c": 367.225
},
{
"t": 1789405200,
"o": 367.23,
"h": 367.4577,
"l": 367.09,
"c": 367.3032
},
{
"t": 1789405500,
"o": 367.43,
"h": 367.545,
"l": 366.79,
"c": 367.015
},
{
"t": 1789405800,
"o": 367.015,
"h": 367.18,
"l": 366.76,
"c": 366.865
},
{
"t": 1789406100,
"o": 366.96,
"h": 367.03,
"l": 365.76,
"c": 365.77
},
{
"t": 1789406400,
"o": 365.565,
"h": 366.3,
"l": 365.565,
"c": 366.3
},
{
"t": 1789406700,
"o": 366.245,
"h": 366.537,
"l": 366.01,
"c": 366.205
},
{
"t": 1789407000,
"o": 366.11,
"h": 366.54,
"l": 365.58,
"c": 365.7
},
{
"t": 1789407300,
"o": 365.76,
"h": 365.76,
"l": 364.84,
"c": 365.115
},
{
"t": 1789407600,
"o": 365.12,
"h": 365.13,
"l": 364.83,
"c": 364.83
},
{
"t": 1789407900,
"o": 364.825,
"h": 365.11,
"l": 364.64,
"c": 364.695
},
{
"t": 1789408200,
"o": 364.69,
"h": 365.09,
"l": 364.57,
"c": 364.83
},
{
"t": 1789408500,
"o": 364.92,
"h": 365.785,
"l": 364.92,
"c": 365.595
},
{
"t": 1789408800,
"o": 365.6125,
"h": 366.01,
"l": 365.19,
"c": 365.245
},
{
"t": 1789409100,
"o": 365.09,
"h": 365.54,
"l": 364.98,
"c": 365.22
},
{
"t": 1789409400,
"o": 365.07,
"h": 366.37,
"l": 364.87,
"c": 366.37
},
{
"t": 1789409700,
"o": 366.14,
"h": 366.37,
"l": 365.96,
"c": 366.13
},
{
"t": 1789410000,
"o": 366.13,
"h": 366.135,
"l": 365.365,
"c": 365.365
},
{
"t": 1789410300,
"o": 365.395,
"h": 365.74,
"l": 365.27,
"c": 365.74
},
{
"t": 1789410600,
"o": 365.74,
"h": 365.77,
"l": 365.42,
"c": 365.565
},
{
"t": 1789410900,
"o": 365.57,
"h": 365.71,
"l": 365.55,
"c": 365.67
},
{
"t": 1789411200,
"o": 365.67,
"h": 365.7864,
"l": 365.505,
"c": 365.695
},
{
"t": 1789411500,
"o": 365.83,
"h": 365.97,
"l": 365.48,
"c": 365.96
},
{
"t": 1789411800,
"o": 365.85,
"h": 365.98,
"l": 365.47,
"c": 365.79
},
{
"t": 1789412100,
"o": 365.79,
"h": 365.98,
"l": 365.62,
"c": 365.97
},
{
"t": 1789412400,
"o": 365.97,
"h": 366.32,
"l": 365.57,
"c": 365.74
},
{
"t": 1789412700,
"o": 365.735,
"h": 366.155,
"l": 365.735,
"c": 366.15
},
{
"t": 1789413000,
"o": 366.1525,
"h": 367.02,
"l": 366.1525,
"c": 366.91
},
{
"t": 1789413300,
"o": 366.72,
"h": 367.16,
"l": 366.655,
"c": 366.89
},
{
"t": 1789413600,
"o": 366.89,
"h": 367.11,
"l": 366.53,
"c": 366.82
},
{
"t": 1789413900,
"o": 366.82,
"h": 367.2,
"l": 366.55,
"c": 366.92
},
{
"t": 1789414200,
"o": 366.83,
"h": 366.86,
"l": 365.92,
"c": 366.36
},
{
"t": 1789414500,
"o": 366.36,
"h": 366.59,
"l": 366.045,
"c": 366.045
},
{
"t": 1789414800,
"o": 366.02,
"h": 366.3,
"l": 365.85,
"c": 366.185
},
{
"t": 1789415100,
"o": 366.33,
"h": 367.31,
"l": 366.09,
"c": 367.08
},
{
"t": 1789415400,
"o": 366.88,
"h": 367.26,
"l": 366.55,
"c": 366.73
},
{
"t": 1789415700,
"o": 366.79,
"h": 366.99,
"l": 365.51,
"c": 365.51
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 351.9534
},
{
"t": 1789392900,
"v": 358.6387
},
{
"t": 1789393200,
"v": 359.9619
},
{
"t": 1789393500,
"v": 360.6849
},
{
"t": 1789393800,
"v": 361.1349
},
{
"t": 1789394100,
"v": 361.2816
},
{
"t": 1789394400,
"v": 362.7939
},
{
"t": 1789394700,
"v": 363.6913
},
{
"t": 1789395000,
"v": 364.0541
},
{
"t": 1789395300,
"v": 364.5742
},
{
"t": 1789395600,
"v": 364.027
},
{
"t": 1789395900,
"v": 363.3751
},
{
"t": 1789396200,
"v": 362.9966
},
{
"t": 1789396500,
"v": 362.9906
},
{
"t": 1789396800,
"v": 363.01
},
{
"t": 1789397100,
"v": 362.5874
},
{
"t": 1789397400,
"v": 362.4729
},
{
"t": 1789397700,
"v": 362.1244
},
{
"t": 1789398000,
"v": 362.0105
},
{
"t": 1789398300,
"v": 363.8304
},
{
"t": 1789398600,
"v": 363.7333
},
{
"t": 1789398900,
"v": 363.2578
},
{
"t": 1789399200,
"v": 362.9942
},
{
"t": 1789399500,
"v": 363.5192
},
{
"t": 1789399800,
"v": 363.6576
},
{
"t": 1789400100,
"v": 364.5473
},
{
"t": 1789400400,
"v": 365.5844
},
{
"t": 1789400700,
"v": 366.1457
},
{
"t": 1789401000,
"v": 365.8345
},
{
"t": 1789401300,
"v": 366.204
},
{
"t": 1789401600,
"v": 366.2516
},
{
"t": 1789401900,
"v": 366.3241
},
{
"t": 1789402200,
"v": 366.3769
},
{
"t": 1789402500,
"v": 366.6688
},
{
"t": 1789402800,
"v": 367.0165
},
{
"t": 1789403100,
"v": 366.6945
},
{
"t": 1789403400,
"v": 366.6
},
{
"t": 1789403700,
"v": 366.3235
},
{
"t": 1789404000,
"v": 366.3216
},
{
"t": 1789404300,
"v": 367.3086
},
{
"t": 1789404600,
"v": 368.3774
},
{
"t": 1789404900,
"v": 367.7131
},
{
"t": 1789405200,
"v": 367.2781
},
{
"t": 1789405500,
"v": 367.2859
},
{
"t": 1789405800,
"v": 366.9972
},
{
"t": 1789406100,
"v": 366.5033
},
{
"t": 1789406400,
"v": 365.8644
},
{
"t": 1789406700,
"v": 366.2314
},
{
"t": 1789407000,
"v": 366.214
},
{
"t": 1789407300,
"v": 365.3845
},
{
"t": 1789407600,
"v": 365.0375
},
{
"t": 1789407900,
"v": 364.8718
},
{
"t": 1789408200,
"v": 364.8482
},
{
"t": 1789408500,
"v": 365.1984
},
{
"t": 1789408800,
"v": 365.5558
},
{
"t": 1789409100,
"v": 365.1762
},
{
"t": 1789409400,
"v": 365.3213
},
{
"t": 1789409700,
"v": 366.1242
},
{
"t": 1789410000,
"v": 365.8355
},
{
"t": 1789410300,
"v": 365.4762
},
{
"t": 1789410600,
"v": 365.6127
},
{
"t": 1789410900,
"v": 365.6243
},
{
"t": 1789411200,
"v": 365.6411
},
{
"t": 1789411500,
"v": 365.7265
},
{
"t": 1789411800,
"v": 365.7485
},
{
"t": 1789412100,
"v": 365.8101
},
{
"t": 1789412400,
"v": 366.0039
},
{
"t": 1789412700,
"v": 365.9645
},
{
"t": 1789413000,
"v": 366.4942
},
{
"t": 1789413300,
"v": 366.8898
},
{
"t": 1789413600,
"v": 366.8276
},
{
"t": 1789413900,
"v": 366.9325
},
{
"t": 1789414200,
"v": 366.5124
},
{
"t": 1789414500,
"v": 366.372
},
{
"t": 1789414800,
"v": 366.0752
},
{
"t": 1789415100,
"v": 366.4628
},
{
"t": 1789415400,
"v": 366.7992
},
{
"t": 1789415700,
"v": 366.4318
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 350.22,
"h": 357.424,
"l": 350.22,
"c": 357.424
},
{
"t": 1789392900,
"o": 359.13,
"h": 359.87,
"l": 357.86,
"c": 357.86
},
{
"t": 1789393200,
"o": 358.71,
"h": 360.84,
"l": 358.705,
"c": 360.51
},
{
"t": 1789393500,
"o": 360.91,
"h": 361.31,
"l": 360.25,
"c": 360.895
},
{
"t": 1789393800,
"o": 361.03,
"h": 361.49,
"l": 360.7,
"c": 360.91
},
{
"t": 1789394100,
"o": 361.02,
"h": 362.42,
"l": 360.56,
"c": 362.084457
},
{
"t": 1789394400,
"o": 362.33,
"h": 363.605,
"l": 362.325,
"c": 363.605
},
{
"t": 1789394700,
"o": 363.5,
"h": 364.11,
"l": 363.145,
"c": 363.85
},
{
"t": 1789395000,
"o": 364,
"h": 364.63,
"l": 363.72,
"c": 364.34
},
{
"t": 1789395300,
"o": 364.7399,
"h": 364.9663,
"l": 364.09,
"c": 364.9663
},
{
"t": 1789395600,
"o": 363.87,
"h": 364.25,
"l": 363.765,
"c": 364.25
},
{
"t": 1789395900,
"o": 364.04,
"h": 364.04,
"l": 362.88,
"c": 363.025
},
{
"t": 1789396200,
"o": 363.03,
"h": 363.27,
"l": 362.7,
"c": 363.25
},
{
"t": 1789396500,
"o": 362.71,
"h": 363.73,
"l": 362.67,
"c": 363.155
},
{
"t": 1789396800,
"o": 363.16,
"h": 363.32,
"l": 362.65,
"c": 363.015
},
{
"t": 1789397100,
"o": 363.025,
"h": 363.19,
"l": 361.73,
"c": 362.51
},
{
"t": 1789397400,
"o": 361.73,
"h": 362.95,
"l": 361.73,
"c": 362.46
},
{
"t": 1789397700,
"o": 362.23,
"h": 362.33,
"l": 361.73,
"c": 362.0225
},
{
"t": 1789398000,
"o": 362.02,
"h": 362.17,
"l": 361.89,
"c": 362.17
},
{
"t": 1789398300,
"o": 361.955,
"h": 364.96,
"l": 361.955,
"c": 364.49
},
{
"t": 1789398600,
"o": 364.68,
"h": 364.68,
"l": 363.39,
"c": 363.51
},
{
"t": 1789398900,
"o": 363.53,
"h": 363.74,
"l": 362.62,
"c": 362.62
},
{
"t": 1789399200,
"o": 362.825,
"h": 363.2,
"l": 362.79,
"c": 363.2
},
{
"t": 1789399500,
"o": 363.195,
"h": 363.85,
"l": 363.13,
"c": 363.625
},
{
"t": 1789399800,
"o": 363.58,
"h": 365.41,
"l": 362.96,
"c": 365.41
},
{
"t": 1789400100,
"o": 364.65,
"h": 365.235,
"l": 364.06,
"c": 365.2
},
{
"t": 1789400400,
"o": 365.18,
"h": 366.63,
"l": 364.8,
"c": 366.51
},
{
"t": 1789400700,
"o": 366.555,
"h": 366.89,
"l": 365.9,
"c": 365.95
},
{
"t": 1789401000,
"o": 365.81,
"h": 366.195,
"l": 365.625,
"c": 366.15
},
{
"t": 1789401300,
"o": 366.15,
"h": 366.555,
"l": 366.105,
"c": 366.555
},
{
"t": 1789401600,
"o": 366.32,
"h": 366.4899,
"l": 365.83,
"c": 366.12
},
{
"t": 1789401900,
"o": 366.37,
"h": 366.555,
"l": 366.06,
"c": 366.2
},
{
"t": 1789402200,
"o": 366.05,
"h": 366.68,
"l": 366.05,
"c": 366.625
},
{
"t": 1789402500,
"o": 366.63,
"h": 366.91,
"l": 366.43,
"c": 366.73
},
{
"t": 1789402800,
"o": 366.73,
"h": 367.33,
"l": 366.73,
"c": 366.86
},
{
"t": 1789403100,
"o": 366.92,
"h": 366.920477,
"l": 366.45,
"c": 366.5
},
{
"t": 1789403400,
"o": 366.5,
"h": 366.85,
"l": 366.425,
"c": 366.59
},
{
"t": 1789403700,
"o": 366.63,
"h": 366.64,
"l": 366.02,
"c": 366.205
},
{
"t": 1789404000,
"o": 366.17,
"h": 366.61,
"l": 365.96,
"c": 366.61
},
{
"t": 1789404300,
"o": 366.56,
"h": 368.01,
"l": 366.475,
"c": 368
},
{
"t": 1789404600,
"o": 368.12,
"h": 368.6,
"l": 368.12,
"c": 368.13
},
{
"t": 1789404900,
"o": 368.205,
"h": 368.3,
"l": 367.225,
"c": 367.225
},
{
"t": 1789405200,
"o": 367.23,
"h": 367.4577,
"l": 367.09,
"c": 367.3032
},
{
"t": 1789405500,
"o": 367.43,
"h": 367.545,
"l": 366.79,
"c": 367.015
},
{
"t": 1789405800,
"o": 367.015,
"h": 367.18,
"l": 366.76,
"c": 366.865
},
{
"t": 1789406100,
"o": 366.96,
"h": 367.03,
"l": 365.76,
"c": 365.77
},
{
"t": 1789406400,
"o": 365.565,
"h": 366.3,
"l": 365.565,
"c": 366.3
},
{
"t": 1789406700,
"o": 366.245,
"h": 366.537,
"l": 366.01,
"c": 366.205
},
{
"t": 1789407000,
"o": 366.11,
"h": 366.54,
"l": 365.58,
"c": 365.7
},
{
"t": 1789407300,
"o": 365.76,
"h": 365.76,
"l": 364.84,
"c": 365.115
},
{
"t": 1789407600,
"o": 365.12,
"h": 365.13,
"l": 364.83,
"c": 364.83
},
{
"t": 1789407900,
"o": 364.825,
"h": 365.11,
"l": 364.64,
"c": 364.695
},
{
"t": 1789408200,
"o": 364.69,
"h": 365.09,
"l": 364.57,
"c": 364.83
},
{
"t": 1789408500,
"o": 364.92,
"h": 365.785,
"l": 364.92,
"c": 365.595
},
{
"t": 1789408800,
"o": 365.6125,
"h": 366.01,
"l": 365.19,
"c": 365.245
},
{
"t": 1789409100,
"o": 365.09,
"h": 365.54,
"l": 364.98,
"c": 365.22
},
{
"t": 1789409400,
"o": 365.07,
"h": 366.37,
"l": 364.87,
"c": 366.37
},
{
"t": 1789409700,
"o": 366.14,
"h": 366.37,
"l": 365.96,
"c": 366.13
},
{
"t": 1789410000,
"o": 366.13,
"h": 366.135,
"l": 365.365,
"c": 365.365
},
{
"t": 1789410300,
"o": 365.395,
"h": 365.74,
"l": 365.27,
"c": 365.74
},
{
"t": 1789410600,
"o": 365.74,
"h": 365.77,
"l": 365.42,
"c": 365.565
},
{
"t": 1789410900,
"o": 365.57,
"h": 365.71,
"l": 365.55,
"c": 365.67
},
{
"t": 1789411200,
"o": 365.67,
"h": 365.7864,
"l": 365.505,
"c": 365.695
},
{
"t": 1789411500,
"o": 365.83,
"h": 365.97,
"l": 365.48,
"c": 365.96
},
{
"t": 1789411800,
"o": 365.85,
"h": 365.98,
"l": 365.47,
"c": 365.79
},
{
"t": 1789412100,
"o": 365.79,
"h": 365.98,
"l": 365.62,
"c": 365.97
},
{
"t": 1789412400,
"o": 365.97,
"h": 366.32,
"l": 365.57,
"c": 365.74
},
{
"t": 1789412700,
"o": 365.735,
"h": 366.155,
"l": 365.735,
"c": 366.15
},
{
"t": 1789413000,
"o": 366.1525,
"h": 367.02,
"l": 366.1525,
"c": 366.91
},
{
"t": 1789413300,
"o": 366.72,
"h": 367.16,
"l": 366.655,
"c": 366.89
},
{
"t": 1789413600,
"o": 366.89,
"h": 367.11,
"l": 366.53,
"c": 366.82
},
{
"t": 1789413900,
"o": 366.82,
"h": 367.2,
"l": 366.55,
"c": 366.92
},
{
"t": 1789414200,
"o": 366.83,
"h": 366.86,
"l": 365.92,
"c": 366.36
},
{
"t": 1789414500,
"o": 366.36,
"h": 366.59,
"l": 366.045,
"c": 366.045
},
{
"t": 1789414800,
"o": 366.02,
"h": 366.3,
"l": 365.85,
"c": 366.185
},
{
"t": 1789415100,
"o": 366.33,
"h": 367.31,
"l": 366.09,
"c": 367.08
},
{
"t": 1789415400,
"o": 366.88,
"h": 367.26,
"l": 366.55,
"c": 366.73
},
{
"t": 1789415700,
"o": 366.79,
"h": 366.99,
"l": 365.51,
"c": 365.51
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789392600,
"v": 357.424
},
{
"t": 1789392900,
"v": 357.5112
},
{
"t": 1789393200,
"v": 358.111
},
{
"t": 1789393500,
"v": 358.6678
},
{
"t": 1789393800,
"v": 359.1162
},
{
"t": 1789394100,
"v": 359.7099
},
{
"t": 1789394400,
"v": 360.4889
},
{
"t": 1789394700,
"v": 361.1611
},
{
"t": 1789395000,
"v": 361.7969
},
{
"t": 1789395300,
"v": 362.4308
},
{
"t": 1789395600,
"v": 362.7946
},
{
"t": 1789395900,
"v": 362.8407
},
{
"t": 1789396200,
"v": 362.9226
},
{
"t": 1789396500,
"v": 362.969
},
{
"t": 1789396800,
"v": 362.9782
},
{
"t": 1789397100,
"v": 362.8846
},
{
"t": 1789397400,
"v": 362.7997
},
{
"t": 1789397700,
"v": 362.6442
},
{
"t": 1789398000,
"v": 362.5494
},
{
"t": 1789398300,
"v": 362.9375
},
{
"t": 1789398600,
"v": 363.052
},
{
"t": 1789398900,
"v": 362.9656
},
{
"t": 1789399200,
"v": 363.0125
},
{
"t": 1789399500,
"v": 363.135
},
{
"t": 1789399800,
"v": 363.59
},
{
"t": 1789400100,
"v": 363.912
},
{
"t": 1789400400,
"v": 364.4316
},
{
"t": 1789400700,
"v": 364.7353
},
{
"t": 1789401000,
"v": 365.0182
},
{
"t": 1789401300,
"v": 365.3256
},
{
"t": 1789401600,
"v": 365.4845
},
{
"t": 1789401900,
"v": 365.6276
},
{
"t": 1789402200,
"v": 365.8271
},
{
"t": 1789402500,
"v": 366.0076
},
{
"t": 1789402800,
"v": 366.1781
},
{
"t": 1789403100,
"v": 366.2425
},
{
"t": 1789403400,
"v": 366.312
},
{
"t": 1789403700,
"v": 366.2906
},
{
"t": 1789404000,
"v": 366.3545
},
{
"t": 1789404300,
"v": 366.6836
},
{
"t": 1789404600,
"v": 366.9729
},
{
"t": 1789404900,
"v": 367.0233
},
{
"t": 1789405200,
"v": 367.0793
},
{
"t": 1789405500,
"v": 367.0664
},
{
"t": 1789405800,
"v": 367.0261
},
{
"t": 1789406100,
"v": 366.7749
},
{
"t": 1789406400,
"v": 366.6799
},
{
"t": 1789406700,
"v": 366.5849
},
{
"t": 1789407000,
"v": 366.408
},
{
"t": 1789407300,
"v": 366.1494
},
{
"t": 1789407600,
"v": 365.8855
},
{
"t": 1789407900,
"v": 365.6474
},
{
"t": 1789408200,
"v": 365.4839
},
{
"t": 1789408500,
"v": 365.5061
},
{
"t": 1789408800,
"v": 365.4539
},
{
"t": 1789409100,
"v": 365.4071
},
{
"t": 1789409400,
"v": 365.5997
},
{
"t": 1789409700,
"v": 365.7058
},
{
"t": 1789410000,
"v": 365.6376
},
{
"t": 1789410300,
"v": 365.6581
},
{
"t": 1789410600,
"v": 365.6395
},
{
"t": 1789410900,
"v": 365.6456
},
{
"t": 1789411200,
"v": 365.6555
},
{
"t": 1789411500,
"v": 365.7164
},
{
"t": 1789411800,
"v": 365.7311
},
{
"t": 1789412100,
"v": 365.7789
},
{
"t": 1789412400,
"v": 365.7711
},
{
"t": 1789412700,
"v": 365.8469
},
{
"t": 1789413000,
"v": 366.0595
},
{
"t": 1789413300,
"v": 366.2256
},
{
"t": 1789413600,
"v": 366.3445
},
{
"t": 1789413900,
"v": 366.4596
},
{
"t": 1789414200,
"v": 366.4397
},
{
"t": 1789414500,
"v": 366.3607
},
{
"t": 1789414800,
"v": 366.3256
},
{
"t": 1789415100,
"v": 366.4765
},
{
"t": 1789415400,
"v": 366.5272
},
{
"t": 1789415700,
"v": 366.3237
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 350.22,
"h": 357.424,
"l": 350.22,
"c": 357.424
},
{
"t": 1789392900,
"o": 359.13,
"h": 359.87,
"l": 357.86,
"c": 357.86
},
{
"t": 1789393200,
"o": 358.71,
"h": 360.84,
"l": 358.705,
"c": 360.51
},
{
"t": 1789393500,
"o": 360.91,
"h": 361.31,
"l": 360.25,
"c": 360.895
},
{
"t": 1789393800,
"o": 361.03,
"h": 361.49,
"l": 360.7,
"c": 360.91
},
{
"t": 1789394100,
"o": 361.02,
"h": 362.42,
"l": 360.56,
"c": 362.084457
},
{
"t": 1789394400,
"o": 362.33,
"h": 363.605,
"l": 362.325,
"c": 363.605
},
{
"t": 1789394700,
"o": 363.5,
"h": 364.11,
"l": 363.145,
"c": 363.85
},
{
"t": 1789395000,
"o": 364,
"h": 364.63,
"l": 363.72,
"c": 364.34
},
{
"t": 1789395300,
"o": 364.7399,
"h": 364.9663,
"l": 364.09,
"c": 364.9663
},
{
"t": 1789395600,
"o": 363.87,
"h": 364.25,
"l": 363.765,
"c": 364.25
},
{
"t": 1789395900,
"o": 364.04,
"h": 364.04,
"l": 362.88,
"c": 363.025
},
{
"t": 1789396200,
"o": 363.03,
"h": 363.27,
"l": 362.7,
"c": 363.25
},
{
"t": 1789396500,
"o": 362.71,
"h": 363.73,
"l": 362.67,
"c": 363.155
},
{
"t": 1789396800,
"o": 363.16,
"h": 363.32,
"l": 362.65,
"c": 363.015
},
{
"t": 1789397100,
"o": 363.025,
"h": 363.19,
"l": 361.73,
"c": 362.51
},
{
"t": 1789397400,
"o": 361.73,
"h": 362.95,
"l": 361.73,
"c": 362.46
},
{
"t": 1789397700,
"o": 362.23,
"h": 362.33,
"l": 361.73,
"c": 362.0225
},
{
"t": 1789398000,
"o": 362.02,
"h": 362.17,
"l": 361.89,
"c": 362.17
},
{
"t": 1789398300,
"o": 361.955,
"h": 364.96,
"l": 361.955,
"c": 364.49
},
{
"t": 1789398600,
"o": 364.68,
"h": 364.68,
"l": 363.39,
"c": 363.51
},
{
"t": 1789398900,
"o": 363.53,
"h": 363.74,
"l": 362.62,
"c": 362.62
},
{
"t": 1789399200,
"o": 362.825,
"h": 363.2,
"l": 362.79,
"c": 363.2
},
{
"t": 1789399500,
"o": 363.195,
"h": 363.85,
"l": 363.13,
"c": 363.625
},
{
"t": 1789399800,
"o": 363.58,
"h": 365.41,
"l": 362.96,
"c": 365.41
},
{
"t": 1789400100,
"o": 364.65,
"h": 365.235,
"l": 364.06,
"c": 365.2
},
{
"t": 1789400400,
"o": 365.18,
"h": 366.63,
"l": 364.8,
"c": 366.51
},
{
"t": 1789400700,
"o": 366.555,
"h": 366.89,
"l": 365.9,
"c": 365.95
},
{
"t": 1789401000,
"o": 365.81,
"h": 366.195,
"l": 365.625,
"c": 366.15
},
{
"t": 1789401300,
"o": 366.15,
"h": 366.555,
"l": 366.105,
"c": 366.555
},
{
"t": 1789401600,
"o": 366.32,
"h": 366.4899,
"l": 365.83,
"c": 366.12
},
{
"t": 1789401900,
"o": 366.37,
"h": 366.555,
"l": 366.06,
"c": 366.2
},
{
"t": 1789402200,
"o": 366.05,
"h": 366.68,
"l": 366.05,
"c": 366.625
},
{
"t": 1789402500,
"o": 366.63,
"h": 366.91,
"l": 366.43,
"c": 366.73
},
{
"t": 1789402800,
"o": 366.73,
"h": 367.33,
"l": 366.73,
"c": 366.86
},
{
"t": 1789403100,
"o": 366.92,
"h": 366.920477,
"l": 366.45,
"c": 366.5
},
{
"t": 1789403400,
"o": 366.5,
"h": 366.85,
"l": 366.425,
"c": 366.59
},
{
"t": 1789403700,
"o": 366.63,
"h": 366.64,
"l": 366.02,
"c": 366.205
},
{
"t": 1789404000,
"o": 366.17,
"h": 366.61,
"l": 365.96,
"c": 366.61
},
{
"t": 1789404300,
"o": 366.56,
"h": 368.01,
"l": 366.475,
"c": 368
},
{
"t": 1789404600,
"o": 368.12,
"h": 368.6,
"l": 368.12,
"c": 368.13
},
{
"t": 1789404900,
"o": 368.205,
"h": 368.3,
"l": 367.225,
"c": 367.225
},
{
"t": 1789405200,
"o": 367.23,
"h": 367.4577,
"l": 367.09,
"c": 367.3032
},
{
"t": 1789405500,
"o": 367.43,
"h": 367.545,
"l": 366.79,
"c": 367.015
},
{
"t": 1789405800,
"o": 367.015,
"h": 367.18,
"l": 366.76,
"c": 366.865
},
{
"t": 1789406100,
"o": 366.96,
"h": 367.03,
"l": 365.76,
"c": 365.77
},
{
"t": 1789406400,
"o": 365.565,
"h": 366.3,
"l": 365.565,
"c": 366.3
},
{
"t": 1789406700,
"o": 366.245,
"h": 366.537,
"l": 366.01,
"c": 366.205
},
{
"t": 1789407000,
"o": 366.11,
"h": 366.54,
"l": 365.58,
"c": 365.7
},
{
"t": 1789407300,
"o": 365.76,
"h": 365.76,
"l": 364.84,
"c": 365.115
},
{
"t": 1789407600,
"o": 365.12,
"h": 365.13,
"l": 364.83,
"c": 364.83
},
{
"t": 1789407900,
"o": 364.825,
"h": 365.11,
"l": 364.64,
"c": 364.695
},
{
"t": 1789408200,
"o": 364.69,
"h": 365.09,
"l": 364.57,
"c": 364.83
},
{
"t": 1789408500,
"o": 364.92,
"h": 365.785,
"l": 364.92,
"c": 365.595
},
{
"t": 1789408800,
"o": 365.6125,
"h": 366.01,
"l": 365.19,
"c": 365.245
},
{
"t": 1789409100,
"o": 365.09,
"h": 365.54,
"l": 364.98,
"c": 365.22
},
{
"t": 1789409400,
"o": 365.07,
"h": 366.37,
"l": 364.87,
"c": 366.37
},
{
"t": 1789409700,
"o": 366.14,
"h": 366.37,
"l": 365.96,
"c": 366.13
},
{
"t": 1789410000,
"o": 366.13,
"h": 366.135,
"l": 365.365,
"c": 365.365
},
{
"t": 1789410300,
"o": 365.395,
"h": 365.74,
"l": 365.27,
"c": 365.74
},
{
"t": 1789410600,
"o": 365.74,
"h": 365.77,
"l": 365.42,
"c": 365.565
},
{
"t": 1789410900,
"o": 365.57,
"h": 365.71,
"l": 365.55,
"c": 365.67
},
{
"t": 1789411200,
"o": 365.67,
"h": 365.7864,
"l": 365.505,
"c": 365.695
},
{
"t": 1789411500,
"o": 365.83,
"h": 365.97,
"l": 365.48,
"c": 365.96
},
{
"t": 1789411800,
"o": 365.85,
"h": 365.98,
"l": 365.47,
"c": 365.79
},
{
"t": 1789412100,
"o": 365.79,
"h": 365.98,
"l": 365.62,
"c": 365.97
},
{
"t": 1789412400,
"o": 365.97,
"h": 366.32,
"l": 365.57,
"c": 365.74
},
{
"t": 1789412700,
"o": 365.735,
"h": 366.155,
"l": 365.735,
"c": 366.15
},
{
"t": 1789413000,
"o": 366.1525,
"h": 367.02,
"l": 366.1525,
"c": 366.91
},
{
"t": 1789413300,
"o": 366.72,
"h": 367.16,
"l": 366.655,
"c": 366.89
},
{
"t": 1789413600,
"o": 366.89,
"h": 367.11,
"l": 366.53,
"c": 366.82
},
{
"t": 1789413900,
"o": 366.82,
"h": 367.2,
"l": 366.55,
"c": 366.92
},
{
"t": 1789414200,
"o": 366.83,
"h": 366.86,
"l": 365.92,
"c": 366.36
},
{
"t": 1789414500,
"o": 366.36,
"h": 366.59,
"l": 366.045,
"c": 366.045
},
{
"t": 1789414800,
"o": 366.02,
"h": 366.3,
"l": 365.85,
"c": 366.185
},
{
"t": 1789415100,
"o": 366.33,
"h": 367.31,
"l": 366.09,
"c": 367.08
},
{
"t": 1789415400,
"o": 366.88,
"h": 367.26,
"l": 366.55,
"c": 366.73
},
{
"t": 1789415700,
"o": 366.79,
"h": 366.99,
"l": 365.51,
"c": 365.51
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 357.424
},
{
"t": 1789392900,
"v": 357.4636
},
{
"t": 1789393200,
"v": 357.7406
},
{
"t": 1789393500,
"v": 358.0273
},
{
"t": 1789393800,
"v": 358.2894
},
{
"t": 1789394100,
"v": 358.6344
},
{
"t": 1789394400,
"v": 359.0863
},
{
"t": 1789394700,
"v": 359.5193
},
{
"t": 1789395000,
"v": 359.9576
},
{
"t": 1789395300,
"v": 360.4129
},
{
"t": 1789395600,
"v": 360.7617
},
{
"t": 1789395900,
"v": 360.9675
},
{
"t": 1789396200,
"v": 361.175
},
{
"t": 1789396500,
"v": 361.355
},
{
"t": 1789396800,
"v": 361.5059
},
{
"t": 1789397100,
"v": 361.5972
},
{
"t": 1789397400,
"v": 361.6756
},
{
"t": 1789397700,
"v": 361.7072
},
{
"t": 1789398000,
"v": 361.7492
},
{
"t": 1789398300,
"v": 361.9984
},
{
"t": 1789398600,
"v": 362.1358
},
{
"t": 1789398900,
"v": 362.1798
},
{
"t": 1789399200,
"v": 362.2726
},
{
"t": 1789399500,
"v": 362.3955
},
{
"t": 1789399800,
"v": 362.6696
},
{
"t": 1789400100,
"v": 362.8996
},
{
"t": 1789400400,
"v": 363.2278
},
{
"t": 1789400700,
"v": 363.4753
},
{
"t": 1789401000,
"v": 363.7184
},
{
"t": 1789401300,
"v": 363.9763
},
{
"t": 1789401600,
"v": 364.1712
},
{
"t": 1789401900,
"v": 364.3556
},
{
"t": 1789402200,
"v": 364.5619
},
{
"t": 1789402500,
"v": 364.759
},
{
"t": 1789402800,
"v": 364.95
},
{
"t": 1789403100,
"v": 365.0909
},
{
"t": 1789403400,
"v": 365.2272
},
{
"t": 1789403700,
"v": 365.3161
},
{
"t": 1789404000,
"v": 365.4337
},
{
"t": 1789404300,
"v": 365.667
},
{
"t": 1789404600,
"v": 365.8909
},
{
"t": 1789404900,
"v": 366.0122
},
{
"t": 1789405200,
"v": 366.1296
},
{
"t": 1789405500,
"v": 366.2101
},
{
"t": 1789405800,
"v": 366.2696
},
{
"t": 1789406100,
"v": 366.2242
},
{
"t": 1789406400,
"v": 366.2311
},
{
"t": 1789406700,
"v": 366.2287
},
{
"t": 1789407000,
"v": 366.1806
},
{
"t": 1789407300,
"v": 366.0838
},
{
"t": 1789407600,
"v": 365.9698
},
{
"t": 1789407900,
"v": 365.8539
},
{
"t": 1789408200,
"v": 365.7608
},
{
"t": 1789408500,
"v": 365.7457
},
{
"t": 1789408800,
"v": 365.7002
},
{
"t": 1789409100,
"v": 365.6566
},
{
"t": 1789409400,
"v": 365.7214
},
{
"t": 1789409700,
"v": 365.7586
},
{
"t": 1789410000,
"v": 365.7228
},
{
"t": 1789410300,
"v": 365.7244
},
{
"t": 1789410600,
"v": 365.7099
},
{
"t": 1789410900,
"v": 365.7062
},
{
"t": 1789411200,
"v": 365.7052
},
{
"t": 1789411500,
"v": 365.7284
},
{
"t": 1789411800,
"v": 365.734
},
{
"t": 1789412100,
"v": 365.7554
},
{
"t": 1789412400,
"v": 365.754
},
{
"t": 1789412700,
"v": 365.79
},
{
"t": 1789413000,
"v": 365.8918
},
{
"t": 1789413300,
"v": 365.9826
},
{
"t": 1789413600,
"v": 366.0587
},
{
"t": 1789413900,
"v": 366.137
},
{
"t": 1789414200,
"v": 366.1573
},
{
"t": 1789414500,
"v": 366.1471
},
{
"t": 1789414800,
"v": 366.1505
},
{
"t": 1789415100,
"v": 366.235
},
{
"t": 1789415400,
"v": 366.28
},
{
"t": 1789415700,
"v": 366.21
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 350.22,
"h": 357.424,
"l": 350.22,
"c": 357.424
},
{
"t": 1789392900,
"o": 359.13,
"h": 359.87,
"l": 357.86,
"c": 357.86
},
{
"t": 1789393200,
"o": 358.71,
"h": 360.84,
"l": 358.705,
"c": 360.51
},
{
"t": 1789393500,
"o": 360.91,
"h": 361.31,
"l": 360.25,
"c": 360.895
},
{
"t": 1789393800,
"o": 361.03,
"h": 361.49,
"l": 360.7,
"c": 360.91
},
{
"t": 1789394100,
"o": 361.02,
"h": 362.42,
"l": 360.56,
"c": 362.084457
},
{
"t": 1789394400,
"o": 362.33,
"h": 363.605,
"l": 362.325,
"c": 363.605
},
{
"t": 1789394700,
"o": 363.5,
"h": 364.11,
"l": 363.145,
"c": 363.85
},
{
"t": 1789395000,
"o": 364,
"h": 364.63,
"l": 363.72,
"c": 364.34
},
{
"t": 1789395300,
"o": 364.7399,
"h": 364.9663,
"l": 364.09,
"c": 364.9663
},
{
"t": 1789395600,
"o": 363.87,
"h": 364.25,
"l": 363.765,
"c": 364.25
},
{
"t": 1789395900,
"o": 364.04,
"h": 364.04,
"l": 362.88,
"c": 363.025
},
{
"t": 1789396200,
"o": 363.03,
"h": 363.27,
"l": 362.7,
"c": 363.25
},
{
"t": 1789396500,
"o": 362.71,
"h": 363.73,
"l": 362.67,
"c": 363.155
},
{
"t": 1789396800,
"o": 363.16,
"h": 363.32,
"l": 362.65,
"c": 363.015
},
{
"t": 1789397100,
"o": 363.025,
"h": 363.19,
"l": 361.73,
"c": 362.51
},
{
"t": 1789397400,
"o": 361.73,
"h": 362.95,
"l": 361.73,
"c": 362.46
},
{
"t": 1789397700,
"o": 362.23,
"h": 362.33,
"l": 361.73,
"c": 362.0225
},
{
"t": 1789398000,
"o": 362.02,
"h": 362.17,
"l": 361.89,
"c": 362.17
},
{
"t": 1789398300,
"o": 361.955,
"h": 364.96,
"l": 361.955,
"c": 364.49
},
{
"t": 1789398600,
"o": 364.68,
"h": 364.68,
"l": 363.39,
"c": 363.51
},
{
"t": 1789398900,
"o": 363.53,
"h": 363.74,
"l": 362.62,
"c": 362.62
},
{
"t": 1789399200,
"o": 362.825,
"h": 363.2,
"l": 362.79,
"c": 363.2
},
{
"t": 1789399500,
"o": 363.195,
"h": 363.85,
"l": 363.13,
"c": 363.625
},
{
"t": 1789399800,
"o": 363.58,
"h": 365.41,
"l": 362.96,
"c": 365.41
},
{
"t": 1789400100,
"o": 364.65,
"h": 365.235,
"l": 364.06,
"c": 365.2
},
{
"t": 1789400400,
"o": 365.18,
"h": 366.63,
"l": 364.8,
"c": 366.51
},
{
"t": 1789400700,
"o": 366.555,
"h": 366.89,
"l": 365.9,
"c": 365.95
},
{
"t": 1789401000,
"o": 365.81,
"h": 366.195,
"l": 365.625,
"c": 366.15
},
{
"t": 1789401300,
"o": 366.15,
"h": 366.555,
"l": 366.105,
"c": 366.555
},
{
"t": 1789401600,
"o": 366.32,
"h": 366.4899,
"l": 365.83,
"c": 366.12
},
{
"t": 1789401900,
"o": 366.37,
"h": 366.555,
"l": 366.06,
"c": 366.2
},
{
"t": 1789402200,
"o": 366.05,
"h": 366.68,
"l": 366.05,
"c": 366.625
},
{
"t": 1789402500,
"o": 366.63,
"h": 366.91,
"l": 366.43,
"c": 366.73
},
{
"t": 1789402800,
"o": 366.73,
"h": 367.33,
"l": 366.73,
"c": 366.86
},
{
"t": 1789403100,
"o": 366.92,
"h": 366.920477,
"l": 366.45,
"c": 366.5
},
{
"t": 1789403400,
"o": 366.5,
"h": 366.85,
"l": 366.425,
"c": 366.59
},
{
"t": 1789403700,
"o": 366.63,
"h": 366.64,
"l": 366.02,
"c": 366.205
},
{
"t": 1789404000,
"o": 366.17,
"h": 366.61,
"l": 365.96,
"c": 366.61
},
{
"t": 1789404300,
"o": 366.56,
"h": 368.01,
"l": 366.475,
"c": 368
},
{
"t": 1789404600,
"o": 368.12,
"h": 368.6,
"l": 368.12,
"c": 368.13
},
{
"t": 1789404900,
"o": 368.205,
"h": 368.3,
"l": 367.225,
"c": 367.225
},
{
"t": 1789405200,
"o": 367.23,
"h": 367.4577,
"l": 367.09,
"c": 367.3032
},
{
"t": 1789405500,
"o": 367.43,
"h": 367.545,
"l": 366.79,
"c": 367.015
},
{
"t": 1789405800,
"o": 367.015,
"h": 367.18,
"l": 366.76,
"c": 366.865
},
{
"t": 1789406100,
"o": 366.96,
"h": 367.03,
"l": 365.76,
"c": 365.77
},
{
"t": 1789406400,
"o": 365.565,
"h": 366.3,
"l": 365.565,
"c": 366.3
},
{
"t": 1789406700,
"o": 366.245,
"h": 366.537,
"l": 366.01,
"c": 366.205
},
{
"t": 1789407000,
"o": 366.11,
"h": 366.54,
"l": 365.58,
"c": 365.7
},
{
"t": 1789407300,
"o": 365.76,
"h": 365.76,
"l": 364.84,
"c": 365.115
},
{
"t": 1789407600,
"o": 365.12,
"h": 365.13,
"l": 364.83,
"c": 364.83
},
{
"t": 1789407900,
"o": 364.825,
"h": 365.11,
"l": 364.64,
"c": 364.695
},
{
"t": 1789408200,
"o": 364.69,
"h": 365.09,
"l": 364.57,
"c": 364.83
},
{
"t": 1789408500,
"o": 364.92,
"h": 365.785,
"l": 364.92,
"c": 365.595
},
{
"t": 1789408800,
"o": 365.6125,
"h": 366.01,
"l": 365.19,
"c": 365.245
},
{
"t": 1789409100,
"o": 365.09,
"h": 365.54,
"l": 364.98,
"c": 365.22
},
{
"t": 1789409400,
"o": 365.07,
"h": 366.37,
"l": 364.87,
"c": 366.37
},
{
"t": 1789409700,
"o": 366.14,
"h": 366.37,
"l": 365.96,
"c": 366.13
},
{
"t": 1789410000,
"o": 366.13,
"h": 366.135,
"l": 365.365,
"c": 365.365
},
{
"t": 1789410300,
"o": 365.395,
"h": 365.74,
"l": 365.27,
"c": 365.74
},
{
"t": 1789410600,
"o": 365.74,
"h": 365.77,
"l": 365.42,
"c": 365.565
},
{
"t": 1789410900,
"o": 365.57,
"h": 365.71,
"l": 365.55,
"c": 365.67
},
{
"t": 1789411200,
"o": 365.67,
"h": 365.7864,
"l": 365.505,
"c": 365.695
},
{
"t": 1789411500,
"o": 365.83,
"h": 365.97,
"l": 365.48,
"c": 365.96
},
{
"t": 1789411800,
"o": 365.85,
"h": 365.98,
"l": 365.47,
"c": 365.79
},
{
"t": 1789412100,
"o": 365.79,
"h": 365.98,
"l": 365.62,
"c": 365.97
},
{
"t": 1789412400,
"o": 365.97,
"h": 366.32,
"l": 365.57,
"c": 365.74
},
{
"t": 1789412700,
"o": 365.735,
"h": 366.155,
"l": 365.735,
"c": 366.15
},
{
"t": 1789413000,
"o": 366.1525,
"h": 367.02,
"l": 366.1525,
"c": 366.91
},
{
"t": 1789413300,
"o": 366.72,
"h": 367.16,
"l": 366.655,
"c": 366.89
},
{
"t": 1789413600,
"o": 366.89,
"h": 367.11,
"l": 366.53,
"c": 366.82
},
{
"t": 1789413900,
"o": 366.82,
"h": 367.2,
"l": 366.55,
"c": 366.92
},
{
"t": 1789414200,
"o": 366.83,
"h": 366.86,
"l": 365.92,
"c": 366.36
},
{
"t": 1789414500,
"o": 366.36,
"h": 366.59,
"l": 366.045,
"c": 366.045
},
{
"t": 1789414800,
"o": 366.02,
"h": 366.3,
"l": 365.85,
"c": 366.185
},
{
"t": 1789415100,
"o": 366.33,
"h": 367.31,
"l": 366.09,
"c": 367.08
},
{
"t": 1789415400,
"o": 366.88,
"h": 367.26,
"l": 366.55,
"c": 366.73
},
{
"t": 1789415700,
"o": 366.79,
"h": 366.99,
"l": 365.51,
"c": 365.51
}
],
"overlays": {
"lines": [
{
"label": "PP $369.08",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 369.0763
},
{
"t": 1789415700,
"v": 369.0763
}
]
},
{
"label": "R1 $372.40",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 372.4025
},
{
"t": 1789415700,
"v": 372.4025
}
]
},
{
"label": "S1 $359.68",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 359.6775
},
{
"t": 1789415700,
"v": 359.6775
}
]
},
{
"label": "R2 $381.80",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 381.8013
},
{
"t": 1789415700,
"v": 381.8013
}
]
},
{
"label": "S2 $356.35",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 356.3512
},
{
"t": 1789415700,
"v": 356.3512
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 92,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 350.22,
"h": 357.424,
"l": 350.22,
"c": 357.424
},
{
"t": 1789392900,
"o": 359.13,
"h": 359.87,
"l": 357.86,
"c": 357.86
},
{
"t": 1789393200,
"o": 358.71,
"h": 360.84,
"l": 358.705,
"c": 360.51
},
{
"t": 1789393500,
"o": 360.91,
"h": 361.31,
"l": 360.25,
"c": 360.895
},
{
"t": 1789393800,
"o": 361.03,
"h": 361.49,
"l": 360.7,
"c": 360.91
},
{
"t": 1789394100,
"o": 361.02,
"h": 362.42,
"l": 360.56,
"c": 362.084457
},
{
"t": 1789394400,
"o": 362.33,
"h": 363.605,
"l": 362.325,
"c": 363.605
},
{
"t": 1789394700,
"o": 363.5,
"h": 364.11,
"l": 363.145,
"c": 363.85
},
{
"t": 1789395000,
"o": 364,
"h": 364.63,
"l": 363.72,
"c": 364.34
},
{
"t": 1789395300,
"o": 364.7399,
"h": 364.9663,
"l": 364.09,
"c": 364.9663
},
{
"t": 1789395600,
"o": 363.87,
"h": 364.25,
"l": 363.765,
"c": 364.25
},
{
"t": 1789395900,
"o": 364.04,
"h": 364.04,
"l": 362.88,
"c": 363.025
},
{
"t": 1789396200,
"o": 363.03,
"h": 363.27,
"l": 362.7,
"c": 363.25
},
{
"t": 1789396500,
"o": 362.71,
"h": 363.73,
"l": 362.67,
"c": 363.155
},
{
"t": 1789396800,
"o": 363.16,
"h": 363.32,
"l": 362.65,
"c": 363.015
},
{
"t": 1789397100,
"o": 363.025,
"h": 363.19,
"l": 361.73,
"c": 362.51
},
{
"t": 1789397400,
"o": 361.73,
"h": 362.95,
"l": 361.73,
"c": 362.46
},
{
"t": 1789397700,
"o": 362.23,
"h": 362.33,
"l": 361.73,
"c": 362.0225
},
{
"t": 1789398000,
"o": 362.02,
"h": 362.17,
"l": 361.89,
"c": 362.17
},
{
"t": 1789398300,
"o": 361.955,
"h": 364.96,
"l": 361.955,
"c": 364.49
},
{
"t": 1789398600,
"o": 364.68,
"h": 364.68,
"l": 363.39,
"c": 363.51
},
{
"t": 1789398900,
"o": 363.53,
"h": 363.74,
"l": 362.62,
"c": 362.62
},
{
"t": 1789399200,
"o": 362.825,
"h": 363.2,
"l": 362.79,
"c": 363.2
},
{
"t": 1789399500,
"o": 363.195,
"h": 363.85,
"l": 363.13,
"c": 363.625
},
{
"t": 1789399800,
"o": 363.58,
"h": 365.41,
"l": 362.96,
"c": 365.41
},
{
"t": 1789400100,
"o": 364.65,
"h": 365.235,
"l": 364.06,
"c": 365.2
},
{
"t": 1789400400,
"o": 365.18,
"h": 366.63,
"l": 364.8,
"c": 366.51
},
{
"t": 1789400700,
"o": 366.555,
"h": 366.89,
"l": 365.9,
"c": 365.95
},
{
"t": 1789401000,
"o": 365.81,
"h": 366.195,
"l": 365.625,
"c": 366.15
},
{
"t": 1789401300,
"o": 366.15,
"h": 366.555,
"l": 366.105,
"c": 366.555
},
{
"t": 1789401600,
"o": 366.32,
"h": 366.4899,
"l": 365.83,
"c": 366.12
},
{
"t": 1789401900,
"o": 366.37,
"h": 366.555,
"l": 366.06,
"c": 366.2
},
{
"t": 1789402200,
"o": 366.05,
"h": 366.68,
"l": 366.05,
"c": 366.625
},
{
"t": 1789402500,
"o": 366.63,
"h": 366.91,
"l": 366.43,
"c": 366.73
},
{
"t": 1789402800,
"o": 366.73,
"h": 367.33,
"l": 366.73,
"c": 366.86
},
{
"t": 1789403100,
"o": 366.92,
"h": 366.920477,
"l": 366.45,
"c": 366.5
},
{
"t": 1789403400,
"o": 366.5,
"h": 366.85,
"l": 366.425,
"c": 366.59
},
{
"t": 1789403700,
"o": 366.63,
"h": 366.64,
"l": 366.02,
"c": 366.205
},
{
"t": 1789404000,
"o": 366.17,
"h": 366.61,
"l": 365.96,
"c": 366.61
},
{
"t": 1789404300,
"o": 366.56,
"h": 368.01,
"l": 366.475,
"c": 368
},
{
"t": 1789404600,
"o": 368.12,
"h": 368.6,
"l": 368.12,
"c": 368.13
},
{
"t": 1789404900,
"o": 368.205,
"h": 368.3,
"l": 367.225,
"c": 367.225
},
{
"t": 1789405200,
"o": 367.23,
"h": 367.4577,
"l": 367.09,
"c": 367.3032
},
{
"t": 1789405500,
"o": 367.43,
"h": 367.545,
"l": 366.79,
"c": 367.015
},
{
"t": 1789405800,
"o": 367.015,
"h": 367.18,
"l": 366.76,
"c": 366.865
},
{
"t": 1789406100,
"o": 366.96,
"h": 367.03,
"l": 365.76,
"c": 365.77
},
{
"t": 1789406400,
"o": 365.565,
"h": 366.3,
"l": 365.565,
"c": 366.3
},
{
"t": 1789406700,
"o": 366.245,
"h": 366.537,
"l": 366.01,
"c": 366.205
},
{
"t": 1789407000,
"o": 366.11,
"h": 366.54,
"l": 365.58,
"c": 365.7
},
{
"t": 1789407300,
"o": 365.76,
"h": 365.76,
"l": 364.84,
"c": 365.115
},
{
"t": 1789407600,
"o": 365.12,
"h": 365.13,
"l": 364.83,
"c": 364.83
},
{
"t": 1789407900,
"o": 364.825,
"h": 365.11,
"l": 364.64,
"c": 364.695
},
{
"t": 1789408200,
"o": 364.69,
"h": 365.09,
"l": 364.57,
"c": 364.83
},
{
"t": 1789408500,
"o": 364.92,
"h": 365.785,
"l": 364.92,
"c": 365.595
},
{
"t": 1789408800,
"o": 365.6125,
"h": 366.01,
"l": 365.19,
"c": 365.245
},
{
"t": 1789409100,
"o": 365.09,
"h": 365.54,
"l": 364.98,
"c": 365.22
},
{
"t": 1789409400,
"o": 365.07,
"h": 366.37,
"l": 364.87,
"c": 366.37
},
{
"t": 1789409700,
"o": 366.14,
"h": 366.37,
"l": 365.96,
"c": 366.13
},
{
"t": 1789410000,
"o": 366.13,
"h": 366.135,
"l": 365.365,
"c": 365.365
},
{
"t": 1789410300,
"o": 365.395,
"h": 365.74,
"l": 365.27,
"c": 365.74
},
{
"t": 1789410600,
"o": 365.74,
"h": 365.77,
"l": 365.42,
"c": 365.565
},
{
"t": 1789410900,
"o": 365.57,
"h": 365.71,
"l": 365.55,
"c": 365.67
},
{
"t": 1789411200,
"o": 365.67,
"h": 365.7864,
"l": 365.505,
"c": 365.695
},
{
"t": 1789411500,
"o": 365.83,
"h": 365.97,
"l": 365.48,
"c": 365.96
},
{
"t": 1789411800,
"o": 365.85,
"h": 365.98,
"l": 365.47,
"c": 365.79
},
{
"t": 1789412100,
"o": 365.79,
"h": 365.98,
"l": 365.62,
"c": 365.97
},
{
"t": 1789412400,
"o": 365.97,
"h": 366.32,
"l": 365.57,
"c": 365.74
},
{
"t": 1789412700,
"o": 365.735,
"h": 366.155,
"l": 365.735,
"c": 366.15
},
{
"t": 1789413000,
"o": 366.1525,
"h": 367.02,
"l": 366.1525,
"c": 366.91
},
{
"t": 1789413300,
"o": 366.72,
"h": 367.16,
"l": 366.655,
"c": 366.89
},
{
"t": 1789413600,
"o": 366.89,
"h": 367.11,
"l": 366.53,
"c": 366.82
},
{
"t": 1789413900,
"o": 366.82,
"h": 367.2,
"l": 366.55,
"c": 366.92
},
{
"t": 1789414200,
"o": 366.83,
"h": 366.86,
"l": 365.92,
"c": 366.36
},
{
"t": 1789414500,
"o": 366.36,
"h": 366.59,
"l": 366.045,
"c": 366.045
},
{
"t": 1789414800,
"o": 366.02,
"h": 366.3,
"l": 365.85,
"c": 366.185
},
{
"t": 1789415100,
"o": 366.33,
"h": 367.31,
"l": 366.09,
"c": 367.08
},
{
"t": 1789415400,
"o": 366.88,
"h": 367.26,
"l": 366.55,
"c": 366.73
},
{
"t": 1789415700,
"o": 366.79,
"h": 366.99,
"l": 365.51,
"c": 365.51
}
],
"overlays": {
"lines": [
{
"label": "ORB High $360.84",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 360.84
},
{
"t": 1789415700,
"v": 360.84
}
]
},
{
"label": "ORB Low $350.22",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 350.22
},
{
"t": 1789415700,
"v": 350.22
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 91,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 350.22,
"h": 357.424,
"l": 350.22,
"c": 357.424
},
{
"t": 1789392900,
"o": 359.13,
"h": 359.87,
"l": 357.86,
"c": 357.86
},
{
"t": 1789393200,
"o": 358.71,
"h": 360.84,
"l": 358.705,
"c": 360.51
},
{
"t": 1789393500,
"o": 360.91,
"h": 361.31,
"l": 360.25,
"c": 360.895
},
{
"t": 1789393800,
"o": 361.03,
"h": 361.49,
"l": 360.7,
"c": 360.91
},
{
"t": 1789394100,
"o": 361.02,
"h": 362.42,
"l": 360.56,
"c": 362.084457
},
{
"t": 1789394400,
"o": 362.33,
"h": 363.605,
"l": 362.325,
"c": 363.605
},
{
"t": 1789394700,
"o": 363.5,
"h": 364.11,
"l": 363.145,
"c": 363.85
},
{
"t": 1789395000,
"o": 364,
"h": 364.63,
"l": 363.72,
"c": 364.34
},
{
"t": 1789395300,
"o": 364.7399,
"h": 364.9663,
"l": 364.09,
"c": 364.9663
},
{
"t": 1789395600,
"o": 363.87,
"h": 364.25,
"l": 363.765,
"c": 364.25
},
{
"t": 1789395900,
"o": 364.04,
"h": 364.04,
"l": 362.88,
"c": 363.025
},
{
"t": 1789396200,
"o": 363.03,
"h": 363.27,
"l": 362.7,
"c": 363.25
},
{
"t": 1789396500,
"o": 362.71,
"h": 363.73,
"l": 362.67,
"c": 363.155
},
{
"t": 1789396800,
"o": 363.16,
"h": 363.32,
"l": 362.65,
"c": 363.015
},
{
"t": 1789397100,
"o": 363.025,
"h": 363.19,
"l": 361.73,
"c": 362.51
},
{
"t": 1789397400,
"o": 361.73,
"h": 362.95,
"l": 361.73,
"c": 362.46
},
{
"t": 1789397700,
"o": 362.23,
"h": 362.33,
"l": 361.73,
"c": 362.0225
},
{
"t": 1789398000,
"o": 362.02,
"h": 362.17,
"l": 361.89,
"c": 362.17
},
{
"t": 1789398300,
"o": 361.955,
"h": 364.96,
"l": 361.955,
"c": 364.49
},
{
"t": 1789398600,
"o": 364.68,
"h": 364.68,
"l": 363.39,
"c": 363.51
},
{
"t": 1789398900,
"o": 363.53,
"h": 363.74,
"l": 362.62,
"c": 362.62
},
{
"t": 1789399200,
"o": 362.825,
"h": 363.2,
"l": 362.79,
"c": 363.2
},
{
"t": 1789399500,
"o": 363.195,
"h": 363.85,
"l": 363.13,
"c": 363.625
},
{
"t": 1789399800,
"o": 363.58,
"h": 365.41,
"l": 362.96,
"c": 365.41
},
{
"t": 1789400100,
"o": 364.65,
"h": 365.235,
"l": 364.06,
"c": 365.2
},
{
"t": 1789400400,
"o": 365.18,
"h": 366.63,
"l": 364.8,
"c": 366.51
},
{
"t": 1789400700,
"o": 366.555,
"h": 366.89,
"l": 365.9,
"c": 365.95
},
{
"t": 1789401000,
"o": 365.81,
"h": 366.195,
"l": 365.625,
"c": 366.15
},
{
"t": 1789401300,
"o": 366.15,
"h": 366.555,
"l": 366.105,
"c": 366.555
},
{
"t": 1789401600,
"o": 366.32,
"h": 366.4899,
"l": 365.83,
"c": 366.12
},
{
"t": 1789401900,
"o": 366.37,
"h": 366.555,
"l": 366.06,
"c": 366.2
},
{
"t": 1789402200,
"o": 366.05,
"h": 366.68,
"l": 366.05,
"c": 366.625
},
{
"t": 1789402500,
"o": 366.63,
"h": 366.91,
"l": 366.43,
"c": 366.73
},
{
"t": 1789402800,
"o": 366.73,
"h": 367.33,
"l": 366.73,
"c": 366.86
},
{
"t": 1789403100,
"o": 366.92,
"h": 366.920477,
"l": 366.45,
"c": 366.5
},
{
"t": 1789403400,
"o": 366.5,
"h": 366.85,
"l": 366.425,
"c": 366.59
},
{
"t": 1789403700,
"o": 366.63,
"h": 366.64,
"l": 366.02,
"c": 366.205
},
{
"t": 1789404000,
"o": 366.17,
"h": 366.61,
"l": 365.96,
"c": 366.61
},
{
"t": 1789404300,
"o": 366.56,
"h": 368.01,
"l": 366.475,
"c": 368
},
{
"t": 1789404600,
"o": 368.12,
"h": 368.6,
"l": 368.12,
"c": 368.13
},
{
"t": 1789404900,
"o": 368.205,
"h": 368.3,
"l": 367.225,
"c": 367.225
},
{
"t": 1789405200,
"o": 367.23,
"h": 367.4577,
"l": 367.09,
"c": 367.3032
},
{
"t": 1789405500,
"o": 367.43,
"h": 367.545,
"l": 366.79,
"c": 367.015
},
{
"t": 1789405800,
"o": 367.015,
"h": 367.18,
"l": 366.76,
"c": 366.865
},
{
"t": 1789406100,
"o": 366.96,
"h": 367.03,
"l": 365.76,
"c": 365.77
},
{
"t": 1789406400,
"o": 365.565,
"h": 366.3,
"l": 365.565,
"c": 366.3
},
{
"t": 1789406700,
"o": 366.245,
"h": 366.537,
"l": 366.01,
"c": 366.205
},
{
"t": 1789407000,
"o": 366.11,
"h": 366.54,
"l": 365.58,
"c": 365.7
},
{
"t": 1789407300,
"o": 365.76,
"h": 365.76,
"l": 364.84,
"c": 365.115
},
{
"t": 1789407600,
"o": 365.12,
"h": 365.13,
"l": 364.83,
"c": 364.83
},
{
"t": 1789407900,
"o": 364.825,
"h": 365.11,
"l": 364.64,
"c": 364.695
},
{
"t": 1789408200,
"o": 364.69,
"h": 365.09,
"l": 364.57,
"c": 364.83
},
{
"t": 1789408500,
"o": 364.92,
"h": 365.785,
"l": 364.92,
"c": 365.595
},
{
"t": 1789408800,
"o": 365.6125,
"h": 366.01,
"l": 365.19,
"c": 365.245
},
{
"t": 1789409100,
"o": 365.09,
"h": 365.54,
"l": 364.98,
"c": 365.22
},
{
"t": 1789409400,
"o": 365.07,
"h": 366.37,
"l": 364.87,
"c": 366.37
},
{
"t": 1789409700,
"o": 366.14,
"h": 366.37,
"l": 365.96,
"c": 366.13
},
{
"t": 1789410000,
"o": 366.13,
"h": 366.135,
"l": 365.365,
"c": 365.365
},
{
"t": 1789410300,
"o": 365.395,
"h": 365.74,
"l": 365.27,
"c": 365.74
},
{
"t": 1789410600,
"o": 365.74,
"h": 365.77,
"l": 365.42,
"c": 365.565
},
{
"t": 1789410900,
"o": 365.57,
"h": 365.71,
"l": 365.55,
"c": 365.67
},
{
"t": 1789411200,
"o": 365.67,
"h": 365.7864,
"l": 365.505,
"c": 365.695
},
{
"t": 1789411500,
"o": 365.83,
"h": 365.97,
"l": 365.48,
"c": 365.96
},
{
"t": 1789411800,
"o": 365.85,
"h": 365.98,
"l": 365.47,
"c": 365.79
},
{
"t": 1789412100,
"o": 365.79,
"h": 365.98,
"l": 365.62,
"c": 365.97
},
{
"t": 1789412400,
"o": 365.97,
"h": 366.32,
"l": 365.57,
"c": 365.74
},
{
"t": 1789412700,
"o": 365.735,
"h": 366.155,
"l": 365.735,
"c": 366.15
},
{
"t": 1789413000,
"o": 366.1525,
"h": 367.02,
"l": 366.1525,
"c": 366.91
},
{
"t": 1789413300,
"o": 366.72,
"h": 367.16,
"l": 366.655,
"c": 366.89
},
{
"t": 1789413600,
"o": 366.89,
"h": 367.11,
"l": 366.53,
"c": 366.82
},
{
"t": 1789413900,
"o": 366.82,
"h": 367.2,
"l": 366.55,
"c": 366.92
},
{
"t": 1789414200,
"o": 366.83,
"h": 366.86,
"l": 365.92,
"c": 366.36
},
{
"t": 1789414500,
"o": 366.36,
"h": 366.59,
"l": 366.045,
"c": 366.045
},
{
"t": 1789414800,
"o": 366.02,
"h": 366.3,
"l": 365.85,
"c": 366.185
},
{
"t": 1789415100,
"o": 366.33,
"h": 367.31,
"l": 366.09,
"c": 367.08
},
{
"t": 1789415400,
"o": 366.88,
"h": 367.26,
"l": 366.55,
"c": 366.73
},
{
"t": 1789415700,
"o": 366.79,
"h": 366.99,
"l": 365.51,
"c": 365.51
}
],
"overlays": {
"lines": [
{
"label": "PDH $378.48",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 378.475
},
{
"t": 1789415700,
"v": 378.475
}
]
},
{
"label": "PDL $365.75",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 365.75
},
{
"t": 1789415700,
"v": 365.75
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 66,
"pct": 65,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 376.85,
"h": 378.475,
"l": 374.63,
"c": 374.87
},
{
"t": 1789133700,
"o": 374.72,
"h": 376.09,
"l": 372.5521,
"c": 375.82
},
{
"t": 1789134000,
"o": 376.03,
"h": 376.19,
"l": 375.565,
"c": 376.19
},
{
"t": 1789134300,
"o": 376.725,
"h": 376.725,
"l": 374.68,
"c": 375.995
},
{
"t": 1789134600,
"o": 377.19,
"h": 377.19,
"l": 373.98,
"c": 373.98
},
{
"t": 1789134900,
"o": 373.91,
"h": 373.92,
"l": 372.92,
"c": 372.92
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 376.5525
},
{
"t": 1789134900,
"v": 376.5525
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 64,
"pct": 63,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 350.22,
"h": 357.424,
"l": 350.22,
"c": 357.424
},
{
"t": 1789392900,
"o": 359.13,
"h": 359.87,
"l": 357.86,
"c": 357.86
},
{
"t": 1789393200,
"o": 358.71,
"h": 360.84,
"l": 358.705,
"c": 360.51
},
{
"t": 1789393500,
"o": 360.91,
"h": 361.31,
"l": 360.25,
"c": 360.895
},
{
"t": 1789393800,
"o": 361.03,
"h": 361.49,
"l": 360.7,
"c": 360.91
},
{
"t": 1789394100,
"o": 361.02,
"h": 362.42,
"l": 360.56,
"c": 362.084457
},
{
"t": 1789394400,
"o": 362.33,
"h": 363.605,
"l": 362.325,
"c": 363.605
},
{
"t": 1789394700,
"o": 363.5,
"h": 364.11,
"l": 363.145,
"c": 363.85
},
{
"t": 1789395000,
"o": 364,
"h": 364.63,
"l": 363.72,
"c": 364.34
},
{
"t": 1789395300,
"o": 364.7399,
"h": 364.9663,
"l": 364.09,
"c": 364.9663
},
{
"t": 1789395600,
"o": 363.87,
"h": 364.25,
"l": 363.765,
"c": 364.25
},
{
"t": 1789395900,
"o": 364.04,
"h": 364.04,
"l": 362.88,
"c": 363.025
},
{
"t": 1789396200,
"o": 363.03,
"h": 363.27,
"l": 362.7,
"c": 363.25
},
{
"t": 1789396500,
"o": 362.71,
"h": 363.73,
"l": 362.67,
"c": 363.155
},
{
"t": 1789396800,
"o": 363.16,
"h": 363.32,
"l": 362.65,
"c": 363.015
},
{
"t": 1789397100,
"o": 363.025,
"h": 363.19,
"l": 361.73,
"c": 362.51
},
{
"t": 1789397400,
"o": 361.73,
"h": 362.95,
"l": 361.73,
"c": 362.46
},
{
"t": 1789397700,
"o": 362.23,
"h": 362.33,
"l": 361.73,
"c": 362.0225
},
{
"t": 1789398000,
"o": 362.02,
"h": 362.17,
"l": 361.89,
"c": 362.17
},
{
"t": 1789398300,
"o": 361.955,
"h": 364.96,
"l": 361.955,
"c": 364.49
},
{
"t": 1789398600,
"o": 364.68,
"h": 364.68,
"l": 363.39,
"c": 363.51
},
{
"t": 1789398900,
"o": 363.53,
"h": 363.74,
"l": 362.62,
"c": 362.62
},
{
"t": 1789399200,
"o": 362.825,
"h": 363.2,
"l": 362.79,
"c": 363.2
},
{
"t": 1789399500,
"o": 363.195,
"h": 363.85,
"l": 363.13,
"c": 363.625
},
{
"t": 1789399800,
"o": 363.58,
"h": 365.41,
"l": 362.96,
"c": 365.41
},
{
"t": 1789400100,
"o": 364.65,
"h": 365.235,
"l": 364.06,
"c": 365.2
},
{
"t": 1789400400,
"o": 365.18,
"h": 366.63,
"l": 364.8,
"c": 366.51
},
{
"t": 1789400700,
"o": 366.555,
"h": 366.89,
"l": 365.9,
"c": 365.95
},
{
"t": 1789401000,
"o": 365.81,
"h": 366.195,
"l": 365.625,
"c": 366.15
},
{
"t": 1789401300,
"o": 366.15,
"h": 366.555,
"l": 366.105,
"c": 366.555
},
{
"t": 1789401600,
"o": 366.32,
"h": 366.4899,
"l": 365.83,
"c": 366.12
},
{
"t": 1789401900,
"o": 366.37,
"h": 366.555,
"l": 366.06,
"c": 366.2
},
{
"t": 1789402200,
"o": 366.05,
"h": 366.68,
"l": 366.05,
"c": 366.625
},
{
"t": 1789402500,
"o": 366.63,
"h": 366.91,
"l": 366.43,
"c": 366.73
},
{
"t": 1789402800,
"o": 366.73,
"h": 367.33,
"l": 366.73,
"c": 366.86
},
{
"t": 1789403100,
"o": 366.92,
"h": 366.920477,
"l": 366.45,
"c": 366.5
},
{
"t": 1789403400,
"o": 366.5,
"h": 366.85,
"l": 366.425,
"c": 366.59
},
{
"t": 1789403700,
"o": 366.63,
"h": 366.64,
"l": 366.02,
"c": 366.205
},
{
"t": 1789404000,
"o": 366.17,
"h": 366.61,
"l": 365.96,
"c": 366.61
},
{
"t": 1789404300,
"o": 366.56,
"h": 368.01,
"l": 366.475,
"c": 368
},
{
"t": 1789404600,
"o": 368.12,
"h": 368.6,
"l": 368.12,
"c": 368.13
},
{
"t": 1789404900,
"o": 368.205,
"h": 368.3,
"l": 367.225,
"c": 367.225
},
{
"t": 1789405200,
"o": 367.23,
"h": 367.4577,
"l": 367.09,
"c": 367.3032
},
{
"t": 1789405500,
"o": 367.43,
"h": 367.545,
"l": 366.79,
"c": 367.015
},
{
"t": 1789405800,
"o": 367.015,
"h": 367.18,
"l": 366.76,
"c": 366.865
},
{
"t": 1789406100,
"o": 366.96,
"h": 367.03,
"l": 365.76,
"c": 365.77
},
{
"t": 1789406400,
"o": 365.565,
"h": 366.3,
"l": 365.565,
"c": 366.3
},
{
"t": 1789406700,
"o": 366.245,
"h": 366.537,
"l": 366.01,
"c": 366.205
},
{
"t": 1789407000,
"o": 366.11,
"h": 366.54,
"l": 365.58,
"c": 365.7
},
{
"t": 1789407300,
"o": 365.76,
"h": 365.76,
"l": 364.84,
"c": 365.115
},
{
"t": 1789407600,
"o": 365.12,
"h": 365.13,
"l": 364.83,
"c": 364.83
},
{
"t": 1789407900,
"o": 364.825,
"h": 365.11,
"l": 364.64,
"c": 364.695
},
{
"t": 1789408200,
"o": 364.69,
"h": 365.09,
"l": 364.57,
"c": 364.83
},
{
"t": 1789408500,
"o": 364.92,
"h": 365.785,
"l": 364.92,
"c": 365.595
},
{
"t": 1789408800,
"o": 365.6125,
"h": 366.01,
"l": 365.19,
"c": 365.245
},
{
"t": 1789409100,
"o": 365.09,
"h": 365.54,
"l": 364.98,
"c": 365.22
},
{
"t": 1789409400,
"o": 365.07,
"h": 366.37,
"l": 364.87,
"c": 366.37
},
{
"t": 1789409700,
"o": 366.14,
"h": 366.37,
"l": 365.96,
"c": 366.13
},
{
"t": 1789410000,
"o": 366.13,
"h": 366.135,
"l": 365.365,
"c": 365.365
},
{
"t": 1789410300,
"o": 365.395,
"h": 365.74,
"l": 365.27,
"c": 365.74
},
{
"t": 1789410600,
"o": 365.74,
"h": 365.77,
"l": 365.42,
"c": 365.565
},
{
"t": 1789410900,
"o": 365.57,
"h": 365.71,
"l": 365.55,
"c": 365.67
},
{
"t": 1789411200,
"o": 365.67,
"h": 365.7864,
"l": 365.505,
"c": 365.695
},
{
"t": 1789411500,
"o": 365.83,
"h": 365.97,
"l": 365.48,
"c": 365.96
},
{
"t": 1789411800,
"o": 365.85,
"h": 365.98,
"l": 365.47,
"c": 365.79
},
{
"t": 1789412100,
"o": 365.79,
"h": 365.98,
"l": 365.62,
"c": 365.97
},
{
"t": 1789412400,
"o": 365.97,
"h": 366.32,
"l": 365.57,
"c": 365.74
},
{
"t": 1789412700,
"o": 365.735,
"h": 366.155,
"l": 365.735,
"c": 366.15
},
{
"t": 1789413000,
"o": 366.1525,
"h": 367.02,
"l": 366.1525,
"c": 366.91
},
{
"t": 1789413300,
"o": 366.72,
"h": 367.16,
"l": 366.655,
"c": 366.89
},
{
"t": 1789413600,
"o": 366.89,
"h": 367.11,
"l": 366.53,
"c": 366.82
},
{
"t": 1789413900,
"o": 366.82,
"h": 367.2,
"l": 366.55,
"c": 366.92
},
{
"t": 1789414200,
"o": 366.83,
"h": 366.86,
"l": 365.92,
"c": 366.36
},
{
"t": 1789414500,
"o": 366.36,
"h": 366.59,
"l": 366.045,
"c": 366.045
},
{
"t": 1789414800,
"o": 366.02,
"h": 366.3,
"l": 365.85,
"c": 366.185
},
{
"t": 1789415100,
"o": 366.33,
"h": 367.31,
"l": 366.09,
"c": 367.08
},
{
"t": 1789415400,
"o": 366.88,
"h": 367.26,
"l": 366.55,
"c": 366.73
},
{
"t": 1789415700,
"o": 366.79,
"h": 366.99,
"l": 365.51,
"c": 365.51
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 366.04
},
{
"t": 1789415700,
"v": 366.04
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 350.22,
"h": 357.424,
"l": 350.22,
"c": 357.424
},
{
"t": 1789392900,
"o": 359.13,
"h": 359.87,
"l": 357.86,
"c": 357.86
},
{
"t": 1789393200,
"o": 358.71,
"h": 360.84,
"l": 358.705,
"c": 360.51
},
{
"t": 1789393500,
"o": 360.91,
"h": 361.31,
"l": 360.25,
"c": 360.895
},
{
"t": 1789393800,
"o": 361.03,
"h": 361.49,
"l": 360.7,
"c": 360.91
},
{
"t": 1789394100,
"o": 361.02,
"h": 362.42,
"l": 360.56,
"c": 362.084457
},
{
"t": 1789394400,
"o": 362.33,
"h": 363.605,
"l": 362.325,
"c": 363.605
},
{
"t": 1789394700,
"o": 363.5,
"h": 364.11,
"l": 363.145,
"c": 363.85
},
{
"t": 1789395000,
"o": 364,
"h": 364.63,
"l": 363.72,
"c": 364.34
},
{
"t": 1789395300,
"o": 364.7399,
"h": 364.9663,
"l": 364.09,
"c": 364.9663
},
{
"t": 1789395600,
"o": 363.87,
"h": 364.25,
"l": 363.765,
"c": 364.25
},
{
"t": 1789395900,
"o": 364.04,
"h": 364.04,
"l": 362.88,
"c": 363.025
},
{
"t": 1789396200,
"o": 363.03,
"h": 363.27,
"l": 362.7,
"c": 363.25
},
{
"t": 1789396500,
"o": 362.71,
"h": 363.73,
"l": 362.67,
"c": 363.155
},
{
"t": 1789396800,
"o": 363.16,
"h": 363.32,
"l": 362.65,
"c": 363.015
},
{
"t": 1789397100,
"o": 363.025,
"h": 363.19,
"l": 361.73,
"c": 362.51
},
{
"t": 1789397400,
"o": 361.73,
"h": 362.95,
"l": 361.73,
"c": 362.46
},
{
"t": 1789397700,
"o": 362.23,
"h": 362.33,
"l": 361.73,
"c": 362.0225
},
{
"t": 1789398000,
"o": 362.02,
"h": 362.17,
"l": 361.89,
"c": 362.17
},
{
"t": 1789398300,
"o": 361.955,
"h": 364.96,
"l": 361.955,
"c": 364.49
},
{
"t": 1789398600,
"o": 364.68,
"h": 364.68,
"l": 363.39,
"c": 363.51
},
{
"t": 1789398900,
"o": 363.53,
"h": 363.74,
"l": 362.62,
"c": 362.62
},
{
"t": 1789399200,
"o": 362.825,
"h": 363.2,
"l": 362.79,
"c": 363.2
},
{
"t": 1789399500,
"o": 363.195,
"h": 363.85,
"l": 363.13,
"c": 363.625
},
{
"t": 1789399800,
"o": 363.58,
"h": 365.41,
"l": 362.96,
"c": 365.41
},
{
"t": 1789400100,
"o": 364.65,
"h": 365.235,
"l": 364.06,
"c": 365.2
},
{
"t": 1789400400,
"o": 365.18,
"h": 366.63,
"l": 364.8,
"c": 366.51
},
{
"t": 1789400700,
"o": 366.555,
"h": 366.89,
"l": 365.9,
"c": 365.95
},
{
"t": 1789401000,
"o": 365.81,
"h": 366.195,
"l": 365.625,
"c": 366.15
},
{
"t": 1789401300,
"o": 366.15,
"h": 366.555,
"l": 366.105,
"c": 366.555
},
{
"t": 1789401600,
"o": 366.32,
"h": 366.4899,
"l": 365.83,
"c": 366.12
},
{
"t": 1789401900,
"o": 366.37,
"h": 366.555,
"l": 366.06,
"c": 366.2
},
{
"t": 1789402200,
"o": 366.05,
"h": 366.68,
"l": 366.05,
"c": 366.625
},
{
"t": 1789402500,
"o": 366.63,
"h": 366.91,
"l": 366.43,
"c": 366.73
},
{
"t": 1789402800,
"o": 366.73,
"h": 367.33,
"l": 366.73,
"c": 366.86
},
{
"t": 1789403100,
"o": 366.92,
"h": 366.920477,
"l": 366.45,
"c": 366.5
},
{
"t": 1789403400,
"o": 366.5,
"h": 366.85,
"l": 366.425,
"c": 366.59
},
{
"t": 1789403700,
"o": 366.63,
"h": 366.64,
"l": 366.02,
"c": 366.205
},
{
"t": 1789404000,
"o": 366.17,
"h": 366.61,
"l": 365.96,
"c": 366.61
},
{
"t": 1789404300,
"o": 366.56,
"h": 368.01,
"l": 366.475,
"c": 368
},
{
"t": 1789404600,
"o": 368.12,
"h": 368.6,
"l": 368.12,
"c": 368.13
},
{
"t": 1789404900,
"o": 368.205,
"h": 368.3,
"l": 367.225,
"c": 367.225
},
{
"t": 1789405200,
"o": 367.23,
"h": 367.4577,
"l": 367.09,
"c": 367.3032
},
{
"t": 1789405500,
"o": 367.43,
"h": 367.545,
"l": 366.79,
"c": 367.015
},
{
"t": 1789405800,
"o": 367.015,
"h": 367.18,
"l": 366.76,
"c": 366.865
},
{
"t": 1789406100,
"o": 366.96,
"h": 367.03,
"l": 365.76,
"c": 365.77
},
{
"t": 1789406400,
"o": 365.565,
"h": 366.3,
"l": 365.565,
"c": 366.3
},
{
"t": 1789406700,
"o": 366.245,
"h": 366.537,
"l": 366.01,
"c": 366.205
},
{
"t": 1789407000,
"o": 366.11,
"h": 366.54,
"l": 365.58,
"c": 365.7
},
{
"t": 1789407300,
"o": 365.76,
"h": 365.76,
"l": 364.84,
"c": 365.115
},
{
"t": 1789407600,
"o": 365.12,
"h": 365.13,
"l": 364.83,
"c": 364.83
},
{
"t": 1789407900,
"o": 364.825,
"h": 365.11,
"l": 364.64,
"c": 364.695
},
{
"t": 1789408200,
"o": 364.69,
"h": 365.09,
"l": 364.57,
"c": 364.83
},
{
"t": 1789408500,
"o": 364.92,
"h": 365.785,
"l": 364.92,
"c": 365.595
},
{
"t": 1789408800,
"o": 365.6125,
"h": 366.01,
"l": 365.19,
"c": 365.245
},
{
"t": 1789409100,
"o": 365.09,
"h": 365.54,
"l": 364.98,
"c": 365.22
},
{
"t": 1789409400,
"o": 365.07,
"h": 366.37,
"l": 364.87,
"c": 366.37
},
{
"t": 1789409700,
"o": 366.14,
"h": 366.37,
"l": 365.96,
"c": 366.13
},
{
"t": 1789410000,
"o": 366.13,
"h": 366.135,
"l": 365.365,
"c": 365.365
},
{
"t": 1789410300,
"o": 365.395,
"h": 365.74,
"l": 365.27,
"c": 365.74
},
{
"t": 1789410600,
"o": 365.74,
"h": 365.77,
"l": 365.42,
"c": 365.565
},
{
"t": 1789410900,
"o": 365.57,
"h": 365.71,
"l": 365.55,
"c": 365.67
},
{
"t": 1789411200,
"o": 365.67,
"h": 365.7864,
"l": 365.505,
"c": 365.695
},
{
"t": 1789411500,
"o": 365.83,
"h": 365.97,
"l": 365.48,
"c": 365.96
},
{
"t": 1789411800,
"o": 365.85,
"h": 365.98,
"l": 365.47,
"c": 365.79
},
{
"t": 1789412100,
"o": 365.79,
"h": 365.98,
"l": 365.62,
"c": 365.97
},
{
"t": 1789412400,
"o": 365.97,
"h": 366.32,
"l": 365.57,
"c": 365.74
},
{
"t": 1789412700,
"o": 365.735,
"h": 366.155,
"l": 365.735,
"c": 366.15
},
{
"t": 1789413000,
"o": 366.1525,
"h": 367.02,
"l": 366.1525,
"c": 366.91
},
{
"t": 1789413300,
"o": 366.72,
"h": 367.16,
"l": 366.655,
"c": 366.89
},
{
"t": 1789413600,
"o": 366.89,
"h": 367.11,
"l": 366.53,
"c": 366.82
},
{
"t": 1789413900,
"o": 366.82,
"h": 367.2,
"l": 366.55,
"c": 366.92
},
{
"t": 1789414200,
"o": 366.83,
"h": 366.86,
"l": 365.92,
"c": 366.36
},
{
"t": 1789414500,
"o": 366.36,
"h": 366.59,
"l": 366.045,
"c": 366.045
},
{
"t": 1789414800,
"o": 366.02,
"h": 366.3,
"l": 365.85,
"c": 366.185
},
{
"t": 1789415100,
"o": 366.33,
"h": 367.31,
"l": 366.09,
"c": 367.08
},
{
"t": 1789415400,
"o": 366.88,
"h": 367.26,
"l": 366.55,
"c": 366.73
},
{
"t": 1789415700,
"o": 366.79,
"h": 366.99,
"l": 365.51,
"c": 365.51
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 22,
"pct": 22,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787616000,
"o": 405.53,
"h": 405.6,
"l": 387.45,
"c": 389.06
},
{
"t": 1787702400,
"o": 391.84,
"h": 400.03,
"l": 390.44,
"c": 393.72
},
{
"t": 1787788800,
"o": 394.35,
"h": 396.9625,
"l": 388.16,
"c": 391.15
},
{
"t": 1787875200,
"o": 395.28,
"h": 395.28,
"l": 387.91,
"c": 393.39
},
{
"t": 1788134400,
"o": 387.5,
"h": 390.86,
"l": 381.82,
"c": 382.64
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $456.50",
"color": "#22a06b",
"points": [
{
"t": 1787616000,
"v": 456.5
},
{
"t": 1788134400,
"v": 456.5
}
]
},
{
"label": "Box bottom $387.45",
"color": "#e5484d",
"points": [
{
"t": 1787616000,
"v": 387.45
},
{
"t": 1788134400,
"v": 387.45
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 376.85,
"h": 378.475,
"l": 374.63,
"c": 374.87
},
{
"t": 1789133700,
"o": 374.72,
"h": 376.09,
"l": 372.5521,
"c": 375.82
},
{
"t": 1789134000,
"o": 376.03,
"h": 376.19,
"l": 375.565,
"c": 376.19
},
{
"t": 1789134300,
"o": 376.725,
"h": 376.725,
"l": 374.68,
"c": 375.995
},
{
"t": 1789134600,
"o": 377.19,
"h": 377.19,
"l": 373.98,
"c": 373.98
},
{
"t": 1789134900,
"o": 373.91,
"h": 373.92,
"l": 372.92,
"c": 372.92
},
{
"t": 1789135200,
"o": 372.4625,
"h": 373.09,
"l": 372.41,
"c": 372.795
},
{
"t": 1789135500,
"o": 372.8,
"h": 373.1825,
"l": 372.16,
"c": 373.1825
},
{
"t": 1789135800,
"o": 372.52,
"h": 373.44,
"l": 372.105,
"c": 373.07
},
{
"t": 1789136100,
"o": 373.475,
"h": 373.76,
"l": 373.07,
"c": 373.55
},
{
"t": 1789136400,
"o": 373.37,
"h": 373.72,
"l": 373.0475,
"c": 373.065
},
{
"t": 1789136700,
"o": 373.065,
"h": 373.81,
"l": 372.76,
"c": 373.565
},
{
"t": 1789137000,
"o": 373.615,
"h": 373.615,
"l": 372.38,
"c": 372.82
},
{
"t": 1789137300,
"o": 372.25,
"h": 372.25,
"l": 371.71,
"c": 371.88
},
{
"t": 1789137600,
"o": 372.53,
"h": 372.6,
"l": 371.51,
"c": 371.54
},
{
"t": 1789137900,
"o": 371.11,
"h": 373.02,
"l": 371.11,
"c": 372.965
},
{
"t": 1789138200,
"o": 373.33,
"h": 373.33,
"l": 371.38,
"c": 371.38
},
{
"t": 1789138500,
"o": 371.28,
"h": 371.615,
"l": 371.2,
"c": 371.2
},
{
"t": 1789138800,
"o": 371.09,
"h": 372.2,
"l": 370.17,
"c": 371.575
},
{
"t": 1789139100,
"o": 371.53,
"h": 372.625,
"l": 371.53,
"c": 372.21
},
{
"t": 1789139400,
"o": 372.22,
"h": 372.39,
"l": 371.24,
"c": 371.45
},
{
"t": 1789139700,
"o": 371.76,
"h": 372.05,
"l": 371.43,
"c": 371.59
},
{
"t": 1789140000,
"o": 371.62,
"h": 372.15,
"l": 371.27,
"c": 371.93
},
{
"t": 1789140300,
"o": 372.12,
"h": 372.12,
"l": 370.635,
"c": 370.81
},
{
"t": 1789140600,
"o": 370.805,
"h": 370.99,
"l": 370.1475,
"c": 370.76
},
{
"t": 1789140900,
"o": 370.77,
"h": 371,
"l": 370.56,
"c": 370.94
},
{
"t": 1789141200,
"o": 370.81,
"h": 371,
"l": 370.58,
"c": 370.8475
},
{
"t": 1789141500,
"o": 370.97,
"h": 371,
"l": 370.15,
"c": 370.705
},
{
"t": 1789141800,
"o": 370.41,
"h": 370.41,
"l": 370.175,
"c": 370.22
},
{
"t": 1789142100,
"o": 370.53,
"h": 370.65,
"l": 370.05,
"c": 370.5125
},
{
"t": 1789142400,
"o": 370.55,
"h": 370.615,
"l": 370,
"c": 370.26
},
{
"t": 1789142700,
"o": 370,
"h": 370.06,
"l": 369.55,
"c": 369.685
},
{
"t": 1789143000,
"o": 369.52,
"h": 369.88,
"l": 369.51,
"c": 369.67
},
{
"t": 1789143300,
"o": 369.835,
"h": 370.75,
"l": 369.8,
"c": 370.51
},
{
"t": 1789143600,
"o": 370.27,
"h": 370.63,
"l": 369.91,
"c": 370.455
},
{
"t": 1789143900,
"o": 370.46,
"h": 371.18,
"l": 369.91,
"c": 369.91
},
{
"t": 1789144200,
"o": 369.72,
"h": 370.05,
"l": 369.47,
"c": 369.47
},
{
"t": 1789144500,
"o": 369.33,
"h": 369.92,
"l": 369.11,
"c": 369.67
},
{
"t": 1789144800,
"o": 369.59,
"h": 370.495,
"l": 369.59,
"c": 369.94
},
{
"t": 1789145100,
"o": 370.175,
"h": 371,
"l": 369.985,
"c": 370.64
},
{
"t": 1789145400,
"o": 370.62,
"h": 370.64,
"l": 369.915,
"c": 369.915
},
{
"t": 1789145700,
"o": 369.91,
"h": 370.195,
"l": 369.42,
"c": 369.42
},
{
"t": 1789146000,
"o": 369.525,
"h": 370,
"l": 369.51,
"c": 369.71
},
{
"t": 1789146300,
"o": 369.86,
"h": 369.86,
"l": 369.17,
"c": 369.4
},
{
"t": 1789146600,
"o": 369.44,
"h": 370.23,
"l": 369.44,
"c": 370.115
},
{
"t": 1789146900,
"o": 370.01,
"h": 370.29,
"l": 369.69,
"c": 370.03
},
{
"t": 1789147200,
"o": 370.04,
"h": 370.5,
"l": 369.83,
"c": 370.45
},
{
"t": 1789147500,
"o": 370.48,
"h": 370.92,
"l": 370.39,
"c": 370.83
},
{
"t": 1789147800,
"o": 370.91,
"h": 371.27,
"l": 370.6,
"c": 370.6
},
{
"t": 1789148100,
"o": 370.6,
"h": 370.9499,
"l": 370.3501,
"c": 370.9499
},
{
"t": 1789148400,
"o": 370.67,
"h": 370.85,
"l": 370.39,
"c": 370.39
},
{
"t": 1789148700,
"o": 370.4,
"h": 370.66,
"l": 370.01,
"c": 370.32
},
{
"t": 1789149000,
"o": 370.325,
"h": 370.74,
"l": 370.23,
"c": 370.655
},
{
"t": 1789149300,
"o": 370.685,
"h": 370.95,
"l": 370.56,
"c": 370.95
},
{
"t": 1789149600,
"o": 370.5371,
"h": 371.225,
"l": 370.5371,
"c": 371.01
},
{
"t": 1789149900,
"o": 371.09,
"h": 371.35,
"l": 370.75,
"c": 371.1
},
{
"t": 1789150200,
"o": 371.28,
"h": 371.37,
"l": 370.99,
"c": 371.33
},
{
"t": 1789150500,
"o": 371.1,
"h": 371.38,
"l": 370.4475,
"c": 370.4475
},
{
"t": 1789150800,
"o": 370.08,
"h": 370.42,
"l": 370.075,
"c": 370.19
},
{
"t": 1789151100,
"o": 370.03,
"h": 370.08,
"l": 369.41,
"c": 369.475
},
{
"t": 1789151400,
"o": 369.37,
"h": 369.515,
"l": 369,
"c": 369.18
},
{
"t": 1789151700,
"o": 369,
"h": 369.12,
"l": 368.72,
"c": 368.78
},
{
"t": 1789152000,
"o": 368.735,
"h": 369.42,
"l": 368.55,
"c": 369.42
},
{
"t": 1789152300,
"o": 369.36,
"h": 369.47,
"l": 369.01,
"c": 369.16
},
{
"t": 1789152600,
"o": 369.17,
"h": 369.68,
"l": 369.13,
"c": 369.38
},
{
"t": 1789152900,
"o": 369.46,
"h": 369.54,
"l": 369.065,
"c": 369.065
},
{
"t": 1789153200,
"o": 369.125,
"h": 369.1675,
"l": 368.46,
"c": 368.55
},
{
"t": 1789153500,
"o": 368.65,
"h": 368.65,
"l": 368.155,
"c": 368.18
},
{
"t": 1789153800,
"o": 368.275,
"h": 368.275,
"l": 367.77,
"c": 367.77
},
{
"t": 1789154100,
"o": 367.77,
"h": 367.93,
"l": 367.4,
"c": 367.42
},
{
"t": 1789154400,
"o": 367.37,
"h": 367.64,
"l": 367.285,
"c": 367.35
},
{
"t": 1789154700,
"o": 367.44,
"h": 367.5,
"l": 366.96,
"c": 367.38
},
{
"t": 1789155000,
"o": 367.38,
"h": 367.59,
"l": 366.86,
"c": 367.27
},
{
"t": 1789155300,
"o": 367.19,
"h": 367.23,
"l": 366.51,
"c": 366.57
},
{
"t": 1789155600,
"o": 366.69,
"h": 367.42,
"l": 366.58,
"c": 367.205
},
{
"t": 1789155900,
"o": 367.205,
"h": 367.33,
"l": 366.3,
"c": 366.6
},
{
"t": 1789156200,
"o": 366.7,
"h": 366.73,
"l": 365.98,
"c": 366.23
},
{
"t": 1789156500,
"o": 366.36,
"h": 366.61,
"l": 365.75,
"c": 365.88
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Deutsche Bank Downgrades Lennox International to Hold, Lowers Price Target to $444",
"url": "https://www.benzinga.com/news/26/09/61773398/deutsche-bank-downgrades-lennox-international-hold-lowers-price-target-444",
"source": "benzinga",
"date": "2026-09-14T17:51:33.649000+00:00",
"summary": "Deutsche Bank analyst Nicole Deblase downgrades Lennox International (NYSE:LII) from Buy to Hold and lowers the price target from $609 to $444.",
"image": ""
},
{
"title": "2-time Super Bowl champ Brandon Graham retires",
"url": "https://www.reuters.com/sports/2-time-super-bowl-champ-brandon-graham-retires--flm-2026-09-08/",
"source": "Reuters",
"date": "2026-09-08T16:50:02Z",
"summary": "Sep 08 (Field Level Media) - Two-time Super Bowl champion Brandon Graham announced his retirement on Tuesday after 16 seasons with the Philadelphia Eagles.\n\nThe 38-year-old defensive end appeared in more games than anyone in franchise history -- 228, including the playoffs -- and",
"image": "https://www.reuters.com/resizer/v2/INBYTL4T3ZO4LFNEE5LDSOCDXI.jpg?auth=18fdde4734a39b06d11acbb1ac647df9cf8b3a4b5843bbf63a0b569a3638011c&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Jupiter Topco LLC Purchases Shares of 3,113 Lennox International, Inc. $LII",
"url": "https://www.defenseworld.net/2026/09/04/jupiter-topco-llc-purchases-shares-of-3113-lennox-international-inc-lii.html",
"source": "Defense World",
"date": "2026-09-04 03:50:23",
"summary": "Jupiter Topco LLC purchased a new stake in Lennox International, Inc. (NYSE: LII) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 3,113 shares of the construction company's stock, valued at approxi",
"image": "https://images.financialmodelingprep.com/news/jupiter-topco-llc-purchases-shares-of-3113-lennox-international-20260904.jpg"
},
{
"title": "Lennox Opens New Florida Training Center to Invest in Commercial HVAC Workforce",
"url": "https://www.prnewswire.com/news-releases/lennox-opens-new-florida-training-center-to-invest-in-commercial-hvac-workforce-302867946.html",
"source": "PRNewsWire",
"date": "2026-09-03 10:13:00",
"summary": "New facility expands technician training and development to assist with the industry technician shortage and supports consistent service delivery for customers nationwide Key Highlights New Fort Lauderdale facility serves as the headquarters and training center for Lennox Nationa",
"image": "https://images.financialmodelingprep.com/news/lennox-opens-new-florida-training-center-to-invest-in-20260903.jpg"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Lennox International, Inc. - LII",
"url": "https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-lennox-international-inc---lii-302862311.html",
"source": "PRNewsWire",
"date": "2026-08-27 18:11:00",
"summary": "NEW YORK, Aug. 27, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Lennox International, Inc. (\"Lennox\" or the \"Company\") (NYSE: LII). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext.",
"image": "https://images.financialmodelingprep.com/news/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-lennox-20260827.jpg"
},
{
"title": "Financial Analysis: CSR (OTCMKTS:CSRLF) versus Lennox International (NYSE:LII)",
"url": "https://www.defenseworld.net/2026/08/25/financial-analysis-csr-otcmktscsrlf-versus-lennox-international-nyselii.html",
"source": "Defense World",
"date": "2026-08-25 03:50:11",
"summary": "CSR (OTCMKTS:CSRLF - Get Free Report) and Lennox International (NYSE: LII - Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, valuation, risk, dividends, earnings, a",
"image": "https://images.financialmodelingprep.com/news/financial-analysis-csr-otcmktscsrlf-versus-lennox-international-nyselii-20260825.png"
},
{
"title": "LII Investors Have Opportunity to Join Lennox International, Inc. Fraud Investigation with SBS Law",
"url": "https://www.prnewswire.com/news-releases/lii-investors-have-opportunity-to-join-lennox-international-inc-fraud-investigation-with-sbs-law-302857922.html",
"source": "PRNewsWire",
"date": "2026-08-24 02:16:00",
"summary": "LOS ANGELES, Aug. 24, 2026 /PRNewswire/ -- Schall, Brown & Schwartz LLP (\"SBS\"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Lennox International, Inc. (\"Lennox\" or \"the Company\") (NYSE: LII) for violations of",
"image": "https://images.financialmodelingprep.com/news/lii-investors-have-opportunity-to-join-lennox-international-inc-20260824.jpg"
},
{
"title": "1 S&P 500 Stock Worth Investigating and 2 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-worth-111547269.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T11:15:47Z",
"summary": "The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some are struggling with slowing growth, declining margins, or increased competition.\n",
"image": "https://s.yimg.com/lo/mysterio/api/1F4BA96C69195FB118C98BD6EF1D993279D72C5E211A0432611E0FE7CD4EC6ED/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fd659f6ebb150312490aefb58ba91f90b.jpg"
},
{
"title": "The Anti-AI ETF Is Here, and Its Biggest Holdings Are Engines, Trucks and Air Conditioners",
"url": "https://finance.yahoo.com/markets/stocks/articles/anti-ai-etf-biggest-holdings-193556808.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T19:35:56Z",
"summary": "* Cummins (CMI) posted record Q2 Power Systems sales of $2.3 billion, up 19%, by selling backup diesel generators directly to AI data centers.\n\n* AutoZone (AZO) and Lennox (LII) anchor LOHA's physical-moat thesis, though Lennox's residential revenues fell 30% as high mortgage rat",
"image": "https://s.yimg.com/lo/mysterio/api/BB8F16BB3A11C78672575D1FA17BD11D896EAD7B18BE2F78B57E096E481B4F95/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F69bee639f084ddf91d6f25d1b1ea2f70.jpg"
},
{
"title": "Lennox International Inc. (LII) Presents at Deutsche Bank's Chicago Industrials Summit Transcript",
"url": "https://seekingalpha.com/article/4934755-lennox-international-inc-lii-presents-at-deutsche-banks-chicago-industrials-summit-transcript",
"source": "Seeking Alpha",
"date": "2026-08-11 17:47:10",
"summary": "Lennox International Inc. (LII) Presents at Deutsche Bank's Chicago Industrials Summit Transcript",
"image": "https://images.financialmodelingprep.com/news/lennox-international-inc-lii-presents-at-deutsche-banks-chicago-20260811.jpg"
},
{
"title": "Lennox International: HVAC Business In The Right Place At The Right Time",
"url": "https://seekingalpha.com/article/4934124-lennox-international-hvac-business-right-place-right-time",
"source": "Seeking Alpha",
"date": "2026-08-10 10:20:00",
"summary": "Lennox is now a $14.5 billion (by market cap) HVAC leader employing more than 5,000 people. Lennox has increased its dividend for 17 consecutive years. Lennox has been a consistent dividend grower for nearly two decades already, which is impressive. Lennox has a very good financi",
"image": "https://images.financialmodelingprep.com/news/lennox-international-hvac-business-in-the-right-place-at-20260810.jpg"
},
{
"title": "Lennox Increases Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52723033/lennox-increases-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-21T15:48:00Z",
"summary": "Lennox International's board of directors approved an increase in the quarterly dividend from $1.30 to $1.36 per share, payable July 15, 2026, to stockholders of record as of June 30, 2026. The increase represents a 4.6% raise in the dividend payment.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Lennox Declares Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/03/n51379713/lennox-declares-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-20T14:19:00Z",
"summary": "Lennox International's board of directors approved a quarterly cash dividend of $1.30 per share of common stock, payable on April 15, 2026, to stockholders of record as of March 31, 2026.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Commercial HVAC Industry Report 2026: Market Size and Trends, Budget Allocation, Regulations, Key Acquisitions, Competitive Landscape and Forecasts 2025-2033",
"url": "https://www.globenewswire.com/news-release/2026/01/30/3229228/0/en/Commercial-HVAC-Industry-Report-2026-Market-Size-and-Trends-Budget-Allocation-Regulations-Key-Acquisitions-Competitive-Landscape-and-Forecasts-2025-2033.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-30T06:37:00Z",
"summary": "The global commercial HVAC market is projected to grow from US$ 62.79 billion in 2024 to US$ 120.59 billion by 2033 at a CAGR of 7.52%. Growth is driven by energy efficiency regulations, technological advancements (heat pumps, VRF systems, data center cooling), the rise of Heatin",
"image": "https://ml.globenewswire.com/Resource/Download/a77988df-ad1a-4619-9a4e-367c858dc70e"
},
{
"title": "3 Stocks With Analyst Revisions That Could Drive Earnings Surprises",
"url": "https://www.investing.com/analysis/3-stocks-with-analyst-revisions-that-could-drive-earnings-surprises-200672924",
"source": "Investing.com",
"date": "2026-01-08T16:01:00Z",
"summary": "As Q4 earnings season begins in mid-January, analyst revisions are becoming a reliable indicator of stock performance. Three stocks showing positive revision momentum are Arista Networks (upgraded by Piper Sandler with 22% upside), Lennox International (with 12% forecasted earnin",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Lennox Expands HVAC Portfolio With $550 Million NSI Division Purchase",
"url": "https://www.benzinga.com/m-a/25/10/48258690/lennox-expands-hvac-portfolio-with-550-million-nsi-division-purchase",
"source": "Benzinga",
"date": "2025-10-16T17:32:25Z",
"summary": "Lennox International acquired NSI Industries' HVAC division for $550 million, adding Duro Dyne and Supco brands to its portfolio, strengthening its presence in the North American HVAC components market.",
"image": "https://cdn.benzinga.com/files/images/story/2025/10/16/Business-Handshake-For-Teamwork-Of-Busin.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Indoor Air Quality Monitor Market Size to Hit USD 9.38 Billion by 2032, at a CAGR of 8.09% | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2025/06/25/3105118/0/en/Indoor-Air-Quality-Monitor-Market-Size-to-Hit-USD-9-38-Billion-by-2032-at-a-CAGR-of-8-09-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2025-06-25T13:00:00Z",
"summary": "The Indoor Air Quality Monitor Market is expected to grow from $5.03 billion in 2023 to $9.38 billion by 2032, driven by rising indoor pollution, regulatory push, consumer health awareness, smart home integrations, and advanced sensor technology.",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Condensing Unit Market Surge Towards USD 74.66 Billion by 2032, Owing to High Demand for Energy-Efficient HVAC and Refrigeration Systems | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2025/04/22/3065638/0/en/Condensing-Unit-Market-Surge-Towards-USD-74-66-Billion-by-2032-Owing-to-High-Demand-for-Energy-Efficient-HVAC-and-Refrigeration-Systems-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-22T14:00:00Z",
"summary": "The condensing unit market is projected to reach USD 74.66 billion by 2032, driven by the increasing demand for energy-efficient refrigeration and HVAC systems across various sectors, along with technological advancements.",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Want To Buy Stocks In 2025? There's One Conflicting Place To Find Winners, Analyst Says",
"url": "https://www.benzinga.com/analyst-ratings/analyst-color/25/03/44483044/want-to-buy-stocks-in-2025-theres-one-conflicting-place-to-find-winners",
"source": "Benzinga",
"date": "2025-03-25T21:03:56Z",
"summary": "In 2025, the most hated S&P 500 stocks are outperforming both the index and the Magnificent Seven, despite only 5.6% of analyst ratings being Sells. This suggests that being unloved by analysts doesn't necessarily doom a stock to underperformance, and contrarian plays may hold th",
"image": "https://cdn.benzinga.com/files/images/story/2025/03/25/investor-charts-ai2.png?width=1200&height=800&fit=crop"
},
{
"title": "[Latest] Global Commercial HVAC Market Size/Share Worth USD 78,450.1 Million by 2033 at a 2.5% CAGR: Custom Market Insights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth, Growth Rate, Value)",
"url": "https://www.globenewswire.com/news-release/2024/12/12/2995873/0/en/Latest-Global-Commercial-HVAC-Market-Size-Share-Worth-USD-78-450-1-Million-by-2033-at-a-2-5-CAGR-Custom-Market-Insights-Analysis-Outlook-Leaders-Report-Trends-Forecast-Segmentation.html",
"source": "GlobeNewswire Inc.",
"date": "2024-12-12T06:30:00Z",
"summary": "The global commercial HVAC market is expected to grow from $61.3 billion in 2023 to $78.5 billion by 2033, at a CAGR of 2.5%. Key drivers include technological advancements, regulatory standards, and urbanization.",
"image": "https://ml.globenewswire.com/Resource/Download/74609d89-5437-4826-b7b8-31238ea2e65c"
},
{
"title": "Lennox Declares Quarterly Dividend and Announces Annual Meeting",
"url": "https://www.benzinga.com/pressreleases/24/12/n42366192/lennox-declares-quarterly-dividend-and-announces-annual-meeting",
"source": "Benzinga",
"date": "2024-12-06T15:30:00Z",
"summary": "Lennox International Inc. (LII) announced a quarterly cash dividend of $1.15 per share and scheduled its 2025 annual meeting of stockholders for May 22, 2025.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Energy Recovery Ventilator Market Size to Reach US$ 10.73 Billion by 2032, Driven by Increasing Awareness of Indoor Air Quality & The Need for Energy-Efficient Ventilation Solutions | Research by S&S Insider",
"url": "https://www.globenewswire.com/news-release/2024/11/13/2980357/0/en/Energy-Recovery-Ventilator-Market-Size-to-Reach-US-10-73-Billion-by-2032-Driven-by-Increasing-Awareness-of-Indoor-Air-Quality-The-Need-for-Energy-Efficient-Ventilation-Solutions-Re.html",
"source": "GlobeNewswire Inc.",
"date": "2024-11-13T14:01:00Z",
"summary": "The Energy Recovery Ventilator (ERV) market is expected to grow significantly, driven by the increasing demand for energy-efficient solutions and the need to improve indoor air quality in both residential and commercial buildings. The market is expected to reach $10.73 billion by",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Lennox (LII) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2295168/lennox-lii-upgraded-to-buy-heres-why",
"source": "Zacks Investment Research",
"date": "2024-06-28T16:00:09Z",
"summary": "Lennox (LII) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default44.jpg"
}
],
"technical": {
"price": 365.51,
"rsi": 28.482873181788364,
"sma20": 389.8744999999997,
"sma50": 453.28700000000003,
"sma200": 496.0564500000004,
"adx": 40.48478181171781,
"atr": 11.32,
"atr_pct": 3.1,
"atr_expansion_pct": -2.9,
"di_plus": 13.7,
"di_minus": 37.7,
"high_52w": 580.46,
"low_52w": 365.51,
"sma50_series": [
{
"close": 541.37,
"ma": 497.5342000000004
},
{
"close": 526.61,
"ma": 497.2674000000004
},
{
"close": 521.25,
"ma": 496.80420000000044
},
{
"close": 521.48,
"ma": 495.83500000000043
},
{
"close": 508.55,
"ma": 494.73800000000045
},
{
"close": 507.5,
"ma": 493.8420000000005
},
{
"close": 514.38,
"ma": 493.11620000000045
},
{
"close": 499.99,
"ma": 492.54160000000047
},
{
"close": 501.41,
"ma": 492.22040000000044
},
{
"close": 482.69,
"ma": 491.5350000000004
},
{
"close": 493.33,
"ma": 491.16440000000046
},
{
"close": 480.51,
"ma": 490.6014000000004
},
{
"close": 484.64,
"ma": 490.64820000000043
},
{
"close": 502.56,
"ma": 491.0802000000004
},
{
"close": 503.16,
"ma": 491.5662000000004
},
{
"close": 497.02,
"ma": 491.7670000000004
},
{
"close": 502.16,
"ma": 492.25040000000035
},
{
"close": 496.77,
"ma": 492.6416000000004
},
{
"close": 516.37,
"ma": 493.61140000000046
},
{
"close": 515.3,
"ma": 494.37820000000045
},
{
"close": 518.08,
"ma": 495.20040000000046
},
{
"close": 508.43,
"ma": 495.7354000000004
},
{
"close": 513.45,
"ma": 497.23840000000047
},
{
"close": 529.04,
"ma": 499.06180000000046
},
{
"close": 504.8,
"ma": 500.2780000000005
},
{
"close": 517.03,
"ma": 501.33600000000047
},
{
"close": 512.15,
"ma": 502.2822000000005
},
{
"close": 524.17,
"ma": 503.6728000000005
},
{
"close": 528.33,
"ma": 505.1676000000005
},
{
"close": 516.11,
"ma": 506.47680000000054
},
{
"close": 532.43,
"ma": 507.56380000000047
},
{
"close": 536.04,
"ma": 508.5110000000005
},
{
"close": 523.59,
"ma": 508.87660000000045
},
{
"close": 551.75,
"ma": 509.5540000000004
},
{
"close": 570.73,
"ma": 510.56020000000046
},
{
"close": 563.87,
"ma": 512.1518000000005
},
{
"close": 568.83,
"ma": 513.9440000000005
},
{
"close": 572.95,
"ma": 515.6608000000006
},
{
"close": 571.08,
"ma": 517.2132000000005
},
{
"close": 570.03,
"ma": 518.7600000000006
},
{
"close": 568,
"ma": 520.3248000000006
},
{
"close": 556.93,
"ma": 521.5900000000005
},
{
"close": 537.76,
"ma": 522.5258000000006
},
{
"close": 537.5,
"ma": 523.2310000000004
},
{
"close": 552.03,
"ma": 524.3612000000005
},
{
"close": 551.18,
"ma": 525.0324000000005
},
{
"close": 562.77,
"ma": 525.5900000000005
},
{
"close": 548.67,
"ma": 526.0368000000005
},
{
"close": 558.57,
"ma": 526.9110000000005
},
{
"close": 543.93,
"ma": 527.3456000000004
},
{
"close": 533.58,
"ma": 527.1898000000004
},
{
"close": 529.88,
"ma": 527.2552000000005
},
{
"close": 532.78,
"ma": 527.4858000000005
},
{
"close": 537.89,
"ma": 527.8140000000004
},
{
"close": 541.13,
"ma": 528.4656000000004
},
{
"close": 547.35,
"ma": 529.2626000000005
},
{
"close": 544.11,
"ma": 529.8572000000005
},
{
"close": 430.02,
"ma": 528.4578000000005
},
{
"close": 417.45,
"ma": 526.7786000000004
},
{
"close": 415.88,
"ma": 525.4424000000004
},
{
"close": 435,
"ma": 524.2758000000003
},
{
"close": 446.74,
"ma": 523.6004000000004
},
{
"close": 446.87,
"ma": 522.8450000000004
},
{
"close": 435.73,
"ma": 521.5084000000003
},
{
"close": 439.77,
"ma": 520.2406000000003
},
{
"close": 423.28,
"ma": 518.7658000000004
},
{
"close": 430.83,
"ma": 517.3392000000002
},
{
"close": 420.91,
"ma": 515.8220000000002
},
{
"close": 418.31,
"ma": 513.8608000000003
},
{
"close": 422.01,
"ma": 511.99500000000023
},
{
"close": 416.13,
"ma": 509.9560000000002
},
{
"close": 411.05,
"ma": 508.00840000000017
},
{
"close": 419.34,
"ma": 506.12620000000015
},
{
"close": 406.05,
"ma": 503.6664000000001
},
{
"close": 402.87,
"ma": 501.62780000000015
},
{
"close": 399.1,
"ma": 499.2692000000001
},
{
"close": 389.06,
"ma": 496.80740000000014
},
{
"close": 393.72,
"ma": 494.1984000000001
},
{
"close": 391.15,
"ma": 491.4548000000001
},
{
"close": 393.39,
"ma": 489.00040000000007
},
{
"close": 382.64,
"ma": 486.00460000000004
},
{
"close": 377.25,
"ma": 482.82880000000006
},
{
"close": 374,
"ma": 479.83700000000005
},
{
"close": 386.08,
"ma": 476.5236000000001
},
{
"close": 390.53,
"ma": 472.91960000000006
},
{
"close": 385.18,
"ma": 469.3458000000001
},
{
"close": 375.78,
"ma": 465.4848000000001
},
{
"close": 372.62,
"ma": 461.4782000000001
},
{
"close": 366.04,
"ma": 457.3774000000001
},
{
"close": 365.51,
"ma": 453.28700000000003
}
],
"sma200_series": [
{
"close": 541.37,
"ma": 523.8897000000002
},
{
"close": 526.61,
"ma": 523.4229000000001
},
{
"close": 521.25,
"ma": 522.7251500000001
},
{
"close": 521.48,
"ma": 522.0098500000001
},
{
"close": 508.55,
"ma": 521.2485000000001
},
{
"close": 507.5,
"ma": 520.5139000000001
},
{
"close": 514.38,
"ma": 519.8882000000001
},
{
"close": 499.99,
"ma": 519.3103000000001
},
{
"close": 501.41,
"ma": 518.7723500000002
},
{
"close": 482.69,
"ma": 518.1564500000002
},
{
"close": 493.33,
"ma": 517.6207000000002
},
{
"close": 480.51,
"ma": 517.0082500000002
},
{
"close": 484.64,
"ma": 516.4568000000003
},
{
"close": 502.56,
"ma": 516.0003000000002
},
{
"close": 503.16,
"ma": 515.6051500000002
},
{
"close": 497.02,
"ma": 515.1784500000002
},
{
"close": 502.16,
"ma": 514.7366500000003
},
{
"close": 496.77,
"ma": 514.1620500000002
},
{
"close": 516.37,
"ma": 513.7481000000002
},
{
"close": 515.3,
"ma": 513.3663000000003
},
{
"close": 518.08,
"ma": 512.9564000000003
},
{
"close": 508.43,
"ma": 512.4312000000003
},
{
"close": 513.45,
"ma": 512.0530500000003
},
{
"close": 529.04,
"ma": 511.84505000000024
},
{
"close": 504.8,
"ma": 511.4094500000003
},
{
"close": 517.03,
"ma": 511.1419000000003
},
{
"close": 512.15,
"ma": 510.86450000000036
},
{
"close": 524.17,
"ma": 510.65035000000034
},
{
"close": 528.33,
"ma": 510.49460000000033
},
{
"close": 516.11,
"ma": 510.2858500000004
},
{
"close": 532.43,
"ma": 510.2301500000004
},
{
"close": 536.04,
"ma": 510.18515000000036
},
{
"close": 523.59,
"ma": 509.9962500000004
},
{
"close": 551.75,
"ma": 509.86475000000036
},
{
"close": 570.73,
"ma": 509.81610000000035
},
{
"close": 563.87,
"ma": 509.84505000000036
},
{
"close": 568.83,
"ma": 509.89530000000036
},
{
"close": 572.95,
"ma": 509.92365000000035
},
{
"close": 571.08,
"ma": 510.0566500000004
},
{
"close": 570.03,
"ma": 510.14755000000036
},
{
"close": 568,
"ma": 510.2355500000004
},
{
"close": 556.93,
"ma": 510.2905500000004
},
{
"close": 537.76,
"ma": 510.2706500000004
},
{
"close": 537.5,
"ma": 510.2599500000004
},
{
"close": 552.03,
"ma": 510.35095000000035
},
{
"close": 551.18,
"ma": 510.4535500000004
},
{
"close": 562.77,
"ma": 510.6552000000004
},
{
"close": 548.67,
"ma": 510.8176500000004
},
{
"close": 558.57,
"ma": 511.0008000000005
},
{
"close": 543.93,
"ma": 511.1172000000004
},
{
"close": 533.58,
"ma": 511.13830000000047
},
{
"close": 529.88,
"ma": 511.1024000000005
},
{
"close": 532.78,
"ma": 511.03325000000046
},
{
"close": 537.89,
"ma": 510.9695500000005
},
{
"close": 541.13,
"ma": 510.90720000000044
},
{
"close": 547.35,
"ma": 510.9338000000005
},
{
"close": 544.11,
"ma": 510.8814500000005
},
{
"close": 430.02,
"ma": 510.35985000000045
},
{
"close": 417.45,
"ma": 509.82460000000043
},
{
"close": 415.88,
"ma": 509.2827500000005
},
{
"close": 435,
"ma": 508.8035500000005
},
{
"close": 446.74,
"ma": 508.4023000000005
},
{
"close": 446.87,
"ma": 508.0169500000004
},
{
"close": 435.73,
"ma": 507.58085000000045
},
{
"close": 439.77,
"ma": 507.10595000000046
},
{
"close": 423.28,
"ma": 506.47740000000044
},
{
"close": 430.83,
"ma": 506.1662000000004
},
{
"close": 420.91,
"ma": 505.7958000000004
},
{
"close": 418.31,
"ma": 505.4061500000004
},
{
"close": 422.01,
"ma": 505.00510000000037
},
{
"close": 416.13,
"ma": 504.5799500000004
},
{
"close": 411.05,
"ma": 504.1963000000004
},
{
"close": 419.34,
"ma": 503.8145500000004
},
{
"close": 406.05,
"ma": 503.3198000000004
},
{
"close": 402.87,
"ma": 502.8647500000004
},
{
"close": 399.1,
"ma": 502.39945000000046
},
{
"close": 389.06,
"ma": 501.8948000000005
},
{
"close": 393.72,
"ma": 501.4084000000005
},
{
"close": 391.15,
"ma": 500.90305000000046
},
{
"close": 393.39,
"ma": 500.4229000000004
},
{
"close": 382.64,
"ma": 499.8991500000004
},
{
"close": 377.25,
"ma": 499.40065000000044
},
{
"close": 374,
"ma": 498.8873500000004
},
{
"close": 386.08,
"ma": 498.4602500000004
},
{
"close": 390.53,
"ma": 498.11345000000046
},
{
"close": 385.18,
"ma": 497.76165000000043
},
{
"close": 375.78,
"ma": 497.40835000000044
},
{
"close": 372.62,
"ma": 497.05015000000043
},
{
"close": 366.04,
"ma": 496.5547500000004
},
{
"close": 365.51,
"ma": 496.0564500000004
}
],
"structure": {
"ema8": 375.636384613174,
"ema21": 394.45951293676956,
"ema50": 433.87953843959644,
"ema200": 490.87112223491704,
"ema10": 378.1733210806958,
"ema20": 392.8536645253832,
"ema10_slope_pct": -3.11,
"ema20_slope_pct": -3.32,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.3,
"_no_bars": false,
"macd": {
"macd": -21.74,
"signal": -23.369,
"histogram": 1.629
},
"bollinger": {
"mid": 389.87,
"upper": 420.57,
"lower": 359.18,
"width_pct": 15.74
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.1,
"ret_3d": -2.73,
"ret_5d": -6.41,
"roc10_accel": -4.02,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.6,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 170664660.22
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 26.0
}
}
}
}
}