{
"price": {
"symbol": "LHX",
"name": "L3Harris Technologies, Inc.",
"price": 236.01,
"changePercentage": -0.3841,
"change": -0.91,
"volume": 38141,
"dayLow": 235.0748,
"dayHigh": 237.24,
"yearHigh": 379.23,
"yearLow": 232.34,
"marketCap": 43948602150,
"priceAvg50": 259.921,
"priceAvg200": 309.6708,
"exchange": "NYSE",
"open": 237,
"previousClose": 236.92,
"timestamp": 1791554323,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 263.001,
"c": 262.82
},
{
"t": "2026-08-31",
"v": 266.0458,
"c": 266.25
},
{
"t": "2026-09-01",
"v": 263.7405,
"c": 263.56
},
{
"t": "2026-09-02",
"v": 261.6828,
"c": 261.31
},
{
"t": "2026-09-03",
"v": 261.1428,
"c": 262.14
},
{
"t": "2026-09-04",
"v": 257.0713,
"c": 256.45
},
{
"t": "2026-09-08",
"v": 255.3585,
"c": 255.74
},
{
"t": "2026-09-09",
"v": 252.1208,
"c": 250.41
},
{
"t": "2026-09-10",
"v": 248.6039,
"c": 248.37
},
{
"t": "2026-09-11",
"v": 246.3723,
"c": 245.54
},
{
"t": "2026-09-14",
"v": 248.7454,
"c": 248.93
},
{
"t": "2026-09-15",
"v": 250.4109,
"c": 249.66
},
{
"t": "2026-09-16",
"v": 250.2659,
"c": 250.74
},
{
"t": "2026-09-17",
"v": 249.7609,
"c": 250.46
},
{
"t": "2026-09-18",
"v": 247.4374,
"c": 247.29
},
{
"t": "2026-09-21",
"v": 246.7425,
"c": 246.93
},
{
"t": "2026-09-22",
"v": 240.721,
"c": 239.89
},
{
"t": "2026-09-23",
"v": 240.288,
"c": 239.21
},
{
"t": "2026-09-24",
"v": 239.6649,
"c": 238.04
},
{
"t": "2026-09-25",
"v": 238.1703,
"c": 237.69
},
{
"t": "2026-09-28",
"v": 237.9039,
"c": 237.7
},
{
"t": "2026-09-29",
"v": 236.3023,
"c": 236.47
},
{
"t": "2026-09-30",
"v": 237.0449,
"c": 236.78
},
{
"t": "2026-10-01",
"v": 237.7223,
"c": 238.4
},
{
"t": "2026-10-02",
"v": 236.5027,
"c": 236.6
},
{
"t": "2026-10-05",
"v": 237.57,
"c": 236.88
},
{
"t": "2026-10-06",
"v": 237.6968,
"c": 237.9
},
{
"t": "2026-10-07",
"v": 234.464,
"c": 233.63
},
{
"t": "2026-10-08",
"v": 235.8823,
"c": 236.92
},
{
"t": "2026-10-09",
"v": 236.2179,
"c": 235.955
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.11,
"streak_days": 1
}
},
"company": {
"symbol": "LHX",
"price": 233.63,
"marketCap": 43505410450,
"beta": 0.746,
"lastDividend": 4.95,
"range": "233.01-379.23",
"change": -4.27,
"changePercentage": -1.79487,
"volume": 978055,
"averageVolume": 1534943,
"companyName": "L3Harris Technologies, Inc.",
"currency": "USD",
"cik": "0000202058",
"isin": "US5024311095",
"cusip": "502431109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.l3harris.com",
"description": "L3Harris Technologies, Inc. is a prominent technology firm specializing in aerospace and defense, delivering vital, high-stakes solutions to governmental and commercial clients across the globe. Its diverse operations are organized into several key segments: The Integrated Mission Systems division is responsible for providing versatile intelligence, surveillance, and reconnaissance (ISR) platforms, alongside various communication technologies. This unit also offers comprehensive support for fleet management, as well as the development, modification, and routine maintenance of sensors for ISR and airborne operations. Furthermore, it develops and integrates specialized mission systems tailored for naval vessels and maritime operations, including sophisticated signals and multi-intelligence platforms, autonomous surface and undersea vehicles, and advanced power and ship control electronics. Cutting-edge electro-optical and infrared technologies are also part of its offerings. The Space and Airborne Systems segment is dedicated to providing sophisticated space payloads, advanced sensor technologies, and complete mission solutions for space-based operations. It also offers secure intelligence and robust cyber defense capabilities, specialized avionics for mission-specific applications, and state-of-the-art electronic warfare systems. The Communication Systems division delivers reliable tactical communication tools and secure, broadband mobile networked communication devices. This encompasses airborne, space, and surface data link terminals, ground stations, and portable tactical satellite communication (SATCOM) systems designed for manned aircraft, unmanned aerial vehicles (UAVs), and naval vessels. The segment also produces integrated night vision systems, mountable on helmets and weapons, along with radio systems, applications, and equipment essential for critical public safety and professional communication needs. Additionally, it supplies SATCOM terminals and integrated battlefield management networks. Finally, the Aviation Systems segment focuses on defense-oriented aviation products, training for commercial pilots, and mission-critical network solutions for effective air traffic management. Originally established in 1895 as Harris Corporation, the company adopted its current name, L3Harris Technologies, Inc., in June 2019. Its headquarters are located in Melbourne, Florida.",
"ceo": "Sam Mehta",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "45000",
"phone": "321 727 9100",
"address": "1025 West NASA Boulevard",
"city": "Melbourne Florida",
"state": "FL",
"zip": "32919",
"image": "https://images.financialmodelingprep.com/symbol/LHX.png",
"ipoDate": "1981-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0001934429-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000193442926000012/xslF345X06/wk-form4_1790972327.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001715932-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000171593226000011/xslF345X06/wk-form4_1790972275.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001742111-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000174211126000016/xslF345X06/wk-form4_1790972183.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001539147-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000153914726000011/xslF345X06/wk-form4_1790972040.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0001958244-26-000590",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000195824426000590/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001958244-26-000587",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000195824426000587/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001961104-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000196110426000014/xslF345X06/wk-form4_1788381483.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0002151232-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000215123226000002/xslF345X06/wk-form4_1788381204.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0002151644-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000215164426000002/xslF345X06/wk-form4_1788381027.xml"
},
{
"form": "3",
"date": "2026-08-25",
"accession": "0000202058-26-000071",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000020205826000071/xslF345X06/wk-form3_1787691843.xml"
},
{
"form": "3",
"date": "2026-08-25",
"accession": "0000202058-26-000070",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000020205826000070/xslF345X06/wk-form3_1787691823.xml"
},
{
"form": "8-K",
"date": "2026-08-17",
"accession": "0000202058-26-000066",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000020205826000066/hrs-20260816.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001422849-26-000146",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000142284926000146/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001579263-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000157926326000008/xslF345X06/wk-form4_1785798965.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001971617-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000197161726000010/xslF345X06/wk-form4_1785798903.xml"
}
]
},
"volume": {
"volume": 38141,
"avgVolume": 1534943,
"short_ratio": [
{
"symbol": "LHX",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 191810,
"short_exempt_volume": 642,
"total_volume": 508817,
"short_volume_ratio": 0.377,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 237.14,
"vah": 247.24,
"val": 233.0,
"profile": [
{
"price": 233.17,
"volume": 57920
},
{
"price": 233.5,
"volume": 124778
},
{
"price": 233.83,
"volume": 237334
},
{
"price": 234.16,
"volume": 69357
},
{
"price": 234.49,
"volume": 130971
},
{
"price": 234.82,
"volume": 145451
},
{
"price": 235.15,
"volume": 481572
},
{
"price": 235.48,
"volume": 540131
},
{
"price": 235.82,
"volume": 265356
},
{
"price": 236.15,
"volume": 550970
},
{
"price": 236.48,
"volume": 778912
},
{
"price": 236.81,
"volume": 985037
},
{
"price": 237.14,
"volume": 1045974
},
{
"price": 237.47,
"volume": 804942
},
{
"price": 237.8,
"volume": 799570
},
{
"price": 238.13,
"volume": 786299
},
{
"price": 238.46,
"volume": 800497
},
{
"price": 238.8,
"volume": 587316
},
{
"price": 239.13,
"volume": 411521
},
{
"price": 239.46,
"volume": 357664
},
{
"price": 239.79,
"volume": 602822
},
{
"price": 240.12,
"volume": 602510
},
{
"price": 240.45,
"volume": 764103
},
{
"price": 240.78,
"volume": 381145
},
{
"price": 241.11,
"volume": 234904
},
{
"price": 241.45,
"volume": 239243
},
{
"price": 241.78,
"volume": 43694
},
{
"price": 242.11,
"volume": 78818
},
{
"price": 242.44,
"volume": 67944
},
{
"price": 242.77,
"volume": 33281
},
{
"price": 243.1,
"volume": 76425
},
{
"price": 243.43,
"volume": 0
},
{
"price": 243.76,
"volume": 16460
},
{
"price": 244.09,
"volume": 20170
},
{
"price": 244.43,
"volume": 0
},
{
"price": 244.76,
"volume": 13323
},
{
"price": 245.09,
"volume": 24125
},
{
"price": 245.42,
"volume": 43826
},
{
"price": 245.75,
"volume": 95773
},
{
"price": 246.08,
"volume": 39716
},
{
"price": 246.41,
"volume": 348338
},
{
"price": 246.74,
"volume": 618012
},
{
"price": 247.07,
"volume": 643444
},
{
"price": 247.41,
"volume": 297940
},
{
"price": 247.74,
"volume": 225639
},
{
"price": 248.07,
"volume": 153597
},
{
"price": 248.4,
"volume": 664845
},
{
"price": 248.73,
"volume": 558627
},
{
"price": 249.06,
"volume": 643729
},
{
"price": 249.39,
"volume": 722577
},
{
"price": 249.72,
"volume": 662470
},
{
"price": 250.06,
"volume": 558955
},
{
"price": 250.39,
"volume": 443782
},
{
"price": 250.72,
"volume": 202857
},
{
"price": 251.05,
"volume": 313856
},
{
"price": 251.38,
"volume": 78931
},
{
"price": 251.71,
"volume": 138720
},
{
"price": 252.04,
"volume": 80428
},
{
"price": 252.37,
"volume": 85026
},
{
"price": 252.7,
"volume": 101350
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "LHX",
"date": "2031-01-02",
"revenueLow": 31227516517,
"revenueHigh": 32391998927,
"revenueAvg": 31712000000,
"ebitdaLow": 5601058892,
"ebitdaHigh": 5807126463,
"ebitdaAvg": 5686793774,
"ebitLow": 4835989370,
"ebitHigh": 5042056941,
"ebitAvg": 4921724252,
"netIncomeLow": 3735634783,
"netIncomeHigh": 3917576432,
"netIncomeAvg": 3811332020,
"sgaExpenseLow": 4599143114,
"sgaExpenseHigh": 4770646386,
"sgaExpenseAvg": 4670497135,
"epsAvg": 20.23,
"epsHigh": 20.79393,
"epsLow": 19.82821,
"numAnalystsRevenue": 6,
"numAnalystsEps": 9
},
{
"symbol": "LHX",
"date": "2030-01-02",
"revenueLow": 28902094587,
"revenueHigh": 29979861393,
"revenueAvg": 29350500000,
"ebitdaLow": 5159688808,
"ebitdaHigh": 5342327000,
"ebitdaAvg": 5235676384,
"ebitLow": 4354957348,
"ebitHigh": 4537595540,
"ebitAvg": 4430944924,
"netIncomeLow": 3310920893,
"netIncomeHigh": 3472176222,
"netIncomeAvg": 3378012017,
"sgaExpenseLow": 4256658362,
"sgaExpenseHigh": 4415390286,
"sgaExpenseAvg": 4322698857,
"epsAvg": 17.93,
"epsHigh": 18.42981,
"epsLow": 17.57389,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "LHX",
"date": "2029-01-02",
"revenueLow": 26290924723,
"revenueHigh": 28029424395,
"revenueAvg": 27204852618,
"ebitdaLow": 4584397012,
"ebitdaHigh": 4957438378,
"ebitdaAvg": 4777320769,
"ebitLow": 3718798516,
"ebitHigh": 4091839882,
"ebitAvg": 3911722273,
"netIncomeLow": 2749242086,
"netIncomeHigh": 3078608620,
"netIncomeAvg": 2919578770,
"sgaExpenseLow": 3872089070,
"sgaExpenseHigh": 4128132768,
"sgaExpenseAvg": 4006691038,
"epsAvg": 15.59121,
"epsHigh": 16.34081,
"epsLow": 14.59258,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
},
{
"symbol": "LHX",
"date": "2028-01-02",
"revenueLow": 24897680157,
"revenueHigh": 25479729914,
"revenueAvg": 25218811058,
"ebitdaLow": 4290915839,
"ebitdaHigh": 4580396691,
"ebitdaAvg": 4476079068,
"ebitLow": 3338975859,
"ebitHigh": 3628456711,
"ebitAvg": 3524139088,
"netIncomeLow": 2413888200,
"netIncomeHigh": 2669477294,
"netIncomeAvg": 2577372940,
"sgaExpenseLow": 3666894041,
"sgaExpenseHigh": 3752617481,
"sgaExpenseAvg": 3714189732,
"epsAvg": 13.5964,
"epsHigh": 14.1692,
"epsLow": 12.81257,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "LHX",
"targetHigh": 365,
"targetLow": 315,
"targetConsensus": 340,
"targetMedian": 340
},
"ratings": {
"symbol": "LHX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "LHX",
"date": "2026-09-23",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2026-07-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2026-07-30",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2026-05-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2026-01-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2025-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-07-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-04-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-04-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2025-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-01-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-01-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-01-08",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-01-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2025-01-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-11-26",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2024-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2024-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-10-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-10-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2024-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2024-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2024-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-07-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2024-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-04-22",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2024-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-01-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-01-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2024-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2023-12-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2023-12-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-12-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-12-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-12-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-11-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-11-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2023-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2023-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2023-08-28",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2023-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-07-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-05-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-01-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-01-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-01-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-01-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2023-01-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-12-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2022-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2022-11-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2022-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2022-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-10-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-09-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2022-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-05-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-02-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2022-01-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2022-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2022-01-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2021-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2021-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2021-11-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2021-09-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2021-09-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2021-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2021-08-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2021-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2021-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2021-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2021-04-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2021-04-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2021-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2021-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2021-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2021-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2021-01-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2020-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2020-10-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2020-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-06-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-05-19",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-05-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-04-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-04-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-02-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-02-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-02-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-02-04",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2020-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2019-12-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2019-11-19",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2019-11-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2019-08-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2019-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2019-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2019-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2019-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2019-07-03",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2019-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2019-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2018-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2018-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2018-10-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2018-08-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2018-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2018-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2018-04-04",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2018-03-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2018-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2017-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2017-11-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2017-08-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2017-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2016-11-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2016-11-07",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2016-10-28",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2016-09-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2016-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2016-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2016-03-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2015-12-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2015-10-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2015-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2015-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2015-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2015-02-09",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2015-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2015-02-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2014-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2013-09-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LHX",
"date": "2013-05-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2013-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2013-03-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2013-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2013-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LHX",
"date": "2013-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LHX",
"date": "2012-10-15",
"gradingCompany": "Lazard",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "LHX",
"marketCap": 44118057800,
"enterpriseValueTTM": 53596057800,
"evToSalesTTM": 2.337173286237572,
"evToOperatingCashFlowTTM": 16.280697995139732,
"evToFreeCashFlowTTM": 19.086915170940173,
"evToEBITDATTM": 13.405717308654328,
"netDebtToEBITDATTM": 2.3706853426713357,
"currentRatioTTM": 1.1838675589996477,
"incomeQualityTTM": 1.7566702241195304,
"grahamNumberTTM": 158.67542986427287,
"grahamNetNetTTM": -84.08910150337485,
"taxBurdenTTM": 0.8336298932384342,
"interestBurdenTTM": 0.8005698005698005,
"workingCapitalTTM": 1566000000,
"investedCapitalTTM": 30788000000,
"returnOnAssetsTTM": 0.04364432437467977,
"operatingReturnOnAssetsTTM": 0.054626532887402456,
"returnOnTangibleAssetsTTM": 0.11425435922448482,
"returnOnEquityTTM": 0.09405623800143041,
"returnOnInvestedCapitalTTM": 0.05298183144188415,
"returnOnCapitalEmployedTTM": 0.06690683013276778,
"earningsYieldTTM": 0.04233001906951073,
"freeCashFlowYieldTTM": 0.06364740743415047,
"capexToOperatingCashFlowTTM": 0.14702308626974483,
"capexToDepreciationTTM": 0.40672268907563025,
"capexToRevenueTTM": 0.02110587824873539,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11298622012907727,
"researchAndDevelopementToRevenueTTM": 0.019099947671376242,
"stockBasedCompensationToRevenueTTM": 0.009724402581545439,
"intangiblesToTotalAssetsTTM": 0.6180073594485072,
"averageReceivablesTTM": 5533000000,
"averagePayablesTTM": 2007500000,
"averageInventoryTTM": 1253000000,
"daysOfSalesOutstandingTTM": 89.51508808651666,
"daysOfPayablesOutstandingTTM": 44.53563904494382,
"daysOfInventoryOutstandingTTM": 27.16994382022472,
"operatingCycleTTM": 116.68503190674137,
"cashConversionCycleTTM": 72.14939286179755,
"freeCashFlowToEquityTTM": 1704000000,
"freeCashFlowToFirmTTM": 3274832740.213523,
"tangibleAssetValueTTM": -5686000000,
"netCurrentAssetValueTTM": -12005000000,
"grossProfitMarginTTM": 0.2548403976975406,
"ebitMarginTTM": 0.12244897959183673,
"ebitdaMarginTTM": 0.17434153148438863,
"operatingProfitMarginTTM": 0.10042735042735043,
"pretaxProfitMarginTTM": 0.09802895517181232,
"continuousOperationsProfitMarginTTM": 0.08171986743415315,
"netProfitMarginTTM": 0.08171986743415315,
"bottomLineProfitMarginTTM": 0.08110936682365254,
"receivablesTurnoverTTM": 4.077524893314367,
"payablesTurnoverTTM": 8.19568345323741,
"inventoryTurnoverTTM": 13.433962264150944,
"fixedAssetTurnoverTTM": 8.537602382725241,
"assetTurnoverTTM": 0.534072383436583,
"quickRatioTTM": 1.034519196900317,
"solvencyRatioTTM": 0.13871785584932994,
"cashRatioTTM": 0.1785840084536809,
"priceToEarningsRatioTTM": 23.787148594377506,
"priceToEarningsGrowthRatioTTM": 2.204602740860349,
"forwardPriceToEarningsGrowthRatioTTM": 1.9112625697700867,
"priceToEarningsDilutedRatioTTM": 23.931313131313132,
"priceToEarningsDilutedGrowthRatioTTM": 2.2545816055289682,
"priceToBookRatioTTM": 2.123318106133333,
"priceToSalesRatioTTM": 1.9238643729286586,
"priceToFreeCashFlowRatioTTM": 15.711559045584046,
"priceToOperatingCashFlowRatioTTM": 13.448111334410692,
"debtToAssetsRatioTTM": 0.2561600447156365,
"debtToEquityRatioTTM": 0.5275299760191846,
"debtToCapitalRatioTTM": 0.3453483625859525,
"longTermDebtToCapitalRatioTTM": 0.30578677498834655,
"financialLeverageRatioTTM": 2.059376498800959,
"workingCapitalTurnoverRatioTTM": 24.67132867132867,
"operatingCashFlowRatioTTM": 0.3865210754960667,
"operatingCashFlowSalesRatioTTM": 0.14355485784057212,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8529769137302552,
"debtServiceCoverageRatioTTM": 1.5258947368421052,
"interestCoverageRatioTTM": 4.1125,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.8137741046831957,
"operatingCashFlowCoverageRatioTTM": 0.29929993635785074,
"capitalExpenditureCoverageRatioTTM": 6.801652892561983,
"dividendPaidAndCapexCoverageRatioTTM": 2.3447293447293447,
"dividendPayoutRatioTTM": 0.49092849519743864,
"dividendYieldTTM": 0.02089313,
"revenuePerShareTTM": 122.72203116371107,
"netIncomePerShareTTM": 10.02882811794848,
"interestDebtPerShareTTM": 61.8587108940056,
"cashPerShareTTM": 8.139726556776754,
"bookValuePerShareTTM": 111.58007804654525,
"tangibleBookValuePerShareTTM": -30.42898435360462,
"shareholdersEquityPerShareTTM": 111.58007804654525,
"operatingCashFlowPerShareTTM": 17.617343737612806,
"capexPerShareTTM": 2.5901562481787965,
"freeCashFlowPerShareTTM": 15.02718748943401,
"netIncomePerEBTTTM": 0.8336298932384342,
"ebtPerEbitTTM": 0.9761181068171949,
"priceToFairValueTTM": 2.123318106133333,
"debtToMarketCapTTM": 0.24930834557272827,
"effectiveTaxRateTTM": 0.16637010676156583,
"enterpriseValueMultipleTTM": 13.405717308654328,
"dividendPerShareTTM": 4.95,
"revenue_history": [
{
"date": "2019",
"revenue": 6801000000
},
{
"date": "2021",
"revenue": 18194000000
},
{
"date": "2021",
"revenue": 17814000000
},
{
"date": "2022",
"revenue": 17062000000
},
{
"date": "2023",
"revenue": 19419000000
},
{
"date": "2025",
"revenue": 21325000000
},
{
"date": "2026",
"revenue": 21865000000
}
],
"dcf": {
"symbol": "LHX",
"date": "2026-10-09",
"dcf": 265.9152206910463,
"Stock Price": 236.92
},
"statements": {
"income": [
{
"date": "2026-01-02",
"symbol": "LHX",
"reportedCurrency": "USD",
"cik": "0000202058",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 12:46:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 21865000000,
"costOfRevenue": 16240000000,
"grossProfit": 5625000000,
"researchAndDevelopmentExpenses": 536000000,
"generalAndAdministrativeExpenses": 1769000000,
"sellingAndMarketingExpenses": 463000000,
"sellingGeneralAndAdministrativeExpenses": 2232000000,
"otherExpenses": 707000000,
"operatingExpenses": 3475000000,
"costAndExpenses": 19715000000,
"netInterestIncome": -597000000,
"interestIncome": 0,
"interestExpense": 597000000,
"depreciationAndAmortization": 1224000000,
"ebitda": 3753000000,
"ebit": 2529000000,
"nonOperatingIncomeExcludingInterest": -379000000,
"operatingIncome": 2150000000,
"totalOtherIncomeExpensesNet": -218000000,
"incomeBeforeTax": 1932000000,
"incomeTaxExpense": 326000000,
"netIncomeFromContinuingOperations": 1606000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1606000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1606000000,
"eps": 8.57,
"epsDiluted": 8.53,
"weightedAverageShsOut": 187400000,
"weightedAverageShsOutDil": 188400000
},
{
"date": "2025-01-03",
"symbol": "LHX",
"reportedCurrency": "USD",
"cik": "0000202058",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:25:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 21325000000,
"costOfRevenue": 15801000000,
"grossProfit": 5524000000,
"researchAndDevelopmentExpenses": 515000000,
"generalAndAdministrativeExpenses": 1770000000,
"sellingAndMarketingExpenses": 445000000,
"sellingGeneralAndAdministrativeExpenses": 2215000000,
"otherExpenses": 779000000,
"operatingExpenses": 3509000000,
"costAndExpenses": 19310000000,
"netInterestIncome": -675000000,
"interestIncome": 0,
"interestExpense": 675000000,
"depreciationAndAmortization": 1289000000,
"ebitda": 3561000000,
"ebit": 2272000000,
"nonOperatingIncomeExcludingInterest": -257000000,
"operatingIncome": 2015000000,
"totalOtherIncomeExpensesNet": -418000000,
"incomeBeforeTax": 1597000000,
"incomeTaxExpense": 85000000,
"netIncomeFromContinuingOperations": 1512000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1502000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1502000000,
"eps": 7.91,
"epsDiluted": 7.87,
"weightedAverageShsOut": 189800000,
"weightedAverageShsOutDil": 190700000
},
{
"date": "2023-12-29",
"symbol": "LHX",
"reportedCurrency": "USD",
"cik": "0000202058",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-16 21:46:41",
"fiscalYear": "2023",
"period": "FY",
"revenue": 19419000000,
"costOfRevenue": 14306000000,
"grossProfit": 5113000000,
"researchAndDevelopmentExpenses": 480000000,
"generalAndAdministrativeExpenses": 3313000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3313000000,
"otherExpenses": -480000000,
"operatingExpenses": 3313000000,
"costAndExpenses": 17619000000,
"netInterestIncome": -543000000,
"interestIncome": 0,
"interestExpense": 543000000,
"depreciationAndAmortization": 1166000000,
"ebitda": 2930000000,
"ebit": 1764000000,
"nonOperatingIncomeExcludingInterest": 36000000,
"operatingIncome": 1800000000,
"totalOtherIncomeExpensesNet": -579000000,
"incomeBeforeTax": 1221000000,
"incomeTaxExpense": 23000000,
"netIncomeFromContinuingOperations": 1198000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1227000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1227000000,
"eps": 6.47,
"epsDiluted": 6.44,
"weightedAverageShsOut": 189600000,
"weightedAverageShsOutDil": 190600000
},
{
"date": "2022-12-30",
"symbol": "LHX",
"reportedCurrency": "USD",
"cik": "0000202058",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:40:58",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17062000000,
"costOfRevenue": 12135000000,
"grossProfit": 4927000000,
"researchAndDevelopmentExpenses": 603000000,
"generalAndAdministrativeExpenses": 2998000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2998000000,
"otherExpenses": -603000000,
"operatingExpenses": 2998000000,
"costAndExpenses": 15133000000,
"netInterestIncome": -279000000,
"interestIncome": 0,
"interestExpense": 279000000,
"depreciationAndAmortization": 938000000,
"ebitda": 2490000000,
"ebit": 1552000000,
"nonOperatingIncomeExcludingInterest": 377000000,
"operatingIncome": 1929000000,
"totalOtherIncomeExpensesNet": -656000000,
"incomeBeforeTax": 1273000000,
"incomeTaxExpense": 212000000,
"netIncomeFromContinuingOperations": 1061000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1062000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1062000000,
"eps": 5.54,
"epsDiluted": 5.49,
"weightedAverageShsOut": 191800000,
"weightedAverageShsOutDil": 193500000
}
],
"balance_sheet": [
{
"date": "2026-01-02",
"symbol": "LHX",
"reportedCurrency": "USD",
"cik": "0000202058",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 12:46:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1069000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1069000000,
"netReceivables": 4990000000,
"accountsReceivables": 1371000000,
"otherReceivables": 3619000000,
"inventory": 1219000000,
"prepaids": 0,
"otherCurrentAssets": 1315000000,
"totalCurrentAssets": 8593000000,
"propertyPlantEquipmentNet": 2665000000,
"goodwill": 20010000000,
"intangibleAssets": 6509000000,
"goodwillAndIntangibleAssets": 26519000000,
"longTermInvestments": 0,
"taxAssets": 76000000,
"otherNonCurrentAssets": 3342000000,
"totalNonCurrentAssets": 32602000000,
"otherAssets": 0,
"totalAssets": 41195000000,
"totalPayables": 2461000000,
"accountPayables": 2461000000,
"otherPayables": 0,
"accruedExpenses": 482000000,
"shortTermDebt": 805000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2262000000,
"otherCurrentLiabilities": 1216000000,
"totalCurrentLiabilities": 7226000000,
"longTermDebt": 10443000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1114000000,
"otherNonCurrentLiabilities": 2777000000,
"totalNonCurrentLiabilities": 14334000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 21560000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 187000000,
"retainedEarnings": 4212000000,
"additionalPaidInCapital": 15117000000,
"accumulatedOtherComprehensiveIncomeLoss": 119000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19635000000,
"totalEquity": 19635000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 41195000000,
"totalInvestments": 0,
"totalDebt": 11248000000,
"netDebt": 10179000000
},
{
"date": "2025-01-03",
"symbol": "LHX",
"reportedCurrency": "USD",
"cik": "0000202058",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:25:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 615000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 615000000,
"netReceivables": 4681000000,
"accountsReceivables": 4302000000,
"otherReceivables": 379000000,
"inventory": 1330000000,
"prepaids": 0,
"otherCurrentAssets": 1592000000,
"totalCurrentAssets": 8218000000,
"propertyPlantEquipmentNet": 2806000000,
"goodwill": 20325000000,
"intangibleAssets": 7639000000,
"goodwillAndIntangibleAssets": 27964000000,
"longTermInvestments": 0,
"taxAssets": 120000000,
"otherNonCurrentAssets": 2893000000,
"totalNonCurrentAssets": 33783000000,
"otherAssets": 0,
"totalAssets": 42001000000,
"totalPayables": 2034000000,
"accountPayables": 2005000000,
"otherPayables": 29000000,
"accruedExpenses": 419000000,
"shortTermDebt": 1298000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 29000000,
"deferredRevenue": 2142000000,
"otherCurrentLiabilities": 1740000000,
"totalCurrentLiabilities": 7633000000,
"longTermDebt": 10878000000,
"capitalLeaseObligationsNonCurrent": 804000000,
"deferredRevenueNonCurrent": 91000000,
"deferredTaxLiabilitiesNonCurrent": 942000000,
"otherNonCurrentLiabilities": 2074000000,
"totalNonCurrentLiabilities": 14789000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 804000000,
"totalLiabilities": 22422000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 190000000,
"retainedEarnings": 3739000000,
"additionalPaidInCapital": 15558000000,
"accumulatedOtherComprehensiveIncomeLoss": 27000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19514000000,
"totalEquity": 19579000000,
"minorityInterest": 65000000,
"totalLiabilitiesAndTotalEquity": 42001000000,
"totalInvestments": 0,
"totalDebt": 12980000000,
"netDebt": 12365000000
},
{
"date": "2023-12-29",
"symbol": "LHX",
"reportedCurrency": "USD",
"cik": "0000202058",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-16 21:46:41",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 560000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 560000000,
"netReceivables": 4426000000,
"accountsReceivables": 4426000000,
"otherReceivables": 0,
"inventory": 1472000000,
"prepaids": 0,
"otherCurrentAssets": 1454000000,
"totalCurrentAssets": 7912000000,
"propertyPlantEquipmentNet": 3605000000,
"goodwill": 19979000000,
"intangibleAssets": 8540000000,
"goodwillAndIntangibleAssets": 28519000000,
"longTermInvestments": 0,
"taxAssets": 91000000,
"otherNonCurrentAssets": 1560000000,
"totalNonCurrentAssets": 33775000000,
"otherAssets": 0,
"totalAssets": 41687000000,
"totalPayables": 2194000000,
"accountPayables": 2106000000,
"otherPayables": 88000000,
"accruedExpenses": 544000000,
"shortTermDebt": 2085000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 88000000,
"deferredRevenue": 1900000000,
"otherCurrentLiabilities": 1281000000,
"totalCurrentLiabilities": 8004000000,
"longTermDebt": 10917000000,
"capitalLeaseObligationsNonCurrent": 948000000,
"deferredRevenueNonCurrent": 94000000,
"deferredTaxLiabilitiesNonCurrent": 815000000,
"otherNonCurrentLiabilities": 2080000000,
"totalNonCurrentLiabilities": 14854000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 948000000,
"totalLiabilities": 22858000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 190000000,
"retainedEarnings": 3220000000,
"additionalPaidInCapital": 15553000000,
"accumulatedOtherComprehensiveIncomeLoss": -198000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18765000000,
"totalEquity": 18829000000,
"minorityInterest": 64000000,
"totalLiabilitiesAndTotalEquity": 41687000000,
"totalInvestments": 0,
"totalDebt": 13950000000,
"netDebt": 13390000000
},
{
"date": "2022-12-30",
"symbol": "LHX",
"reportedCurrency": "USD",
"cik": "0000202058",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:40:58",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 880000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 880000000,
"netReceivables": 4278000000,
"accountsReceivables": 4238000000,
"otherReceivables": 40000000,
"inventory": 1291000000,
"prepaids": 0,
"otherCurrentAssets": 305000000,
"totalCurrentAssets": 6754000000,
"propertyPlantEquipmentNet": 2860000000,
"goodwill": 17283000000,
"intangibleAssets": 6001000000,
"goodwillAndIntangibleAssets": 23284000000,
"longTermInvestments": 1000000,
"taxAssets": 73000000,
"otherNonCurrentAssets": 552000000,
"totalNonCurrentAssets": 26770000000,
"otherAssets": 0,
"totalAssets": 33524000000,
"totalPayables": 2321000000,
"accountPayables": 1945000000,
"otherPayables": 376000000,
"accruedExpenses": 818000000,
"shortTermDebt": 820000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 376000000,
"deferredRevenue": 1400000000,
"otherCurrentLiabilities": 417000000,
"totalCurrentLiabilities": 5776000000,
"longTermDebt": 6225000000,
"capitalLeaseObligationsNonCurrent": 741000000,
"deferredRevenueNonCurrent": 117000000,
"deferredTaxLiabilitiesNonCurrent": 719000000,
"otherNonCurrentLiabilities": 1322000000,
"totalNonCurrentLiabilities": 9124000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 741000000,
"totalLiabilities": 14900000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 191000000,
"retainedEarnings": 2943000000,
"additionalPaidInCapital": 15677000000,
"accumulatedOtherComprehensiveIncomeLoss": -288000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18523000000,
"totalEquity": 18624000000,
"minorityInterest": 101000000,
"totalLiabilitiesAndTotalEquity": 33524000000,
"totalInvestments": 1000000,
"totalDebt": 7786000000,
"netDebt": 6906000000
}
],
"cash_flow": [
{
"date": "2026-01-02",
"symbol": "LHX",
"reportedCurrency": "USD",
"cik": "0000202058",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 12:46:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1606000000,
"depreciationAndAmortization": 1224000000,
"deferredIncomeTax": 206000000,
"stockBasedCompensation": 366000000,
"changeInWorkingCapital": 22000000,
"accountsReceivables": -780000000,
"inventory": 117000000,
"accountsPayables": 475000000,
"otherWorkingCapital": 210000000,
"otherNonCashItems": -318000000,
"netCashProvidedByOperatingActivities": 3106000000,
"investmentsInPropertyPlantAndEquipment": -424000000,
"acquisitionsNet": 820000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 11000000,
"netCashProvidedByInvestingActivities": 407000000,
"netDebtIssuance": -1133000000,
"longTermNetDebtIssuance": -618000000,
"shortTermNetDebtIssuance": -515000000,
"netStockIssuance": -1154000000,
"netCommonStockIssuance": -1154000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1154000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -903000000,
"commonDividendsPaid": -903000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 108000000,
"netCashProvidedByFinancingActivities": -3082000000,
"effectOfForexChangesOnCash": 23000000,
"netChangeInCash": 454000000,
"cashAtEndOfPeriod": 1069000000,
"cashAtBeginningOfPeriod": 615000000,
"operatingCashFlow": 3106000000,
"capitalExpenditure": -424000000,
"freeCashFlow": 2682000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-01-03",
"symbol": "LHX",
"reportedCurrency": "USD",
"cik": "0000202058",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:25:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1512000000,
"depreciationAndAmortization": 1289000000,
"deferredIncomeTax": 174000000,
"stockBasedCompensation": 97000000,
"changeInWorkingCapital": -529000000,
"accountsReceivables": -66000000,
"inventory": 96000000,
"accountsPayables": -90000000,
"otherWorkingCapital": -469000000,
"otherNonCashItems": 16000000,
"netCashProvidedByOperatingActivities": 2559000000,
"investmentsInPropertyPlantAndEquipment": -408000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 145000000,
"netCashProvidedByInvestingActivities": -263000000,
"netDebtIssuance": -877000000,
"longTermNetDebtIssuance": 207000000,
"shortTermNetDebtIssuance": -1084000000,
"netStockIssuance": -554000000,
"netCommonStockIssuance": -554000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -554000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -886000000,
"commonDividendsPaid": -886000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 93000000,
"netCashProvidedByFinancingActivities": -2224000000,
"effectOfForexChangesOnCash": -17000000,
"netChangeInCash": 55000000,
"cashAtEndOfPeriod": 615000000,
"cashAtBeginningOfPeriod": 560000000,
"operatingCashFlow": 2559000000,
"capitalExpenditure": -408000000,
"freeCashFlow": 2151000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-29",
"symbol": "LHX",
"reportedCurrency": "USD",
"cik": "0000202058",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-16 21:46:41",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1227000000,
"depreciationAndAmortization": 1166000000,
"deferredIncomeTax": -423000000,
"stockBasedCompensation": 320000000,
"changeInWorkingCapital": -315000000,
"accountsReceivables": 186000000,
"inventory": -182000000,
"accountsPayables": 87000000,
"otherWorkingCapital": -406000000,
"otherNonCashItems": 121000000,
"netCashProvidedByOperatingActivities": 2096000000,
"investmentsInPropertyPlantAndEquipment": -449000000,
"acquisitionsNet": -6561000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11000000,
"netCashProvidedByInvestingActivities": -7021000000,
"netDebtIssuance": 5997000000,
"longTermNetDebtIssuance": 4398000000,
"shortTermNetDebtIssuance": 1599000000,
"netStockIssuance": -518000000,
"netCommonStockIssuance": -518000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -518000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -868000000,
"commonDividendsPaid": -868000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17000000,
"netCashProvidedByFinancingActivities": 4594000000,
"effectOfForexChangesOnCash": 11000000,
"netChangeInCash": -320000000,
"cashAtEndOfPeriod": 560000000,
"cashAtBeginningOfPeriod": 880000000,
"operatingCashFlow": 2096000000,
"capitalExpenditure": -449000000,
"freeCashFlow": 1647000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-30",
"symbol": "LHX",
"reportedCurrency": "USD",
"cik": "0000202058",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:40:58",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1061000000,
"depreciationAndAmortization": 938000000,
"deferredIncomeTax": -596000000,
"stockBasedCompensation": 325000000,
"changeInWorkingCapital": 90000000,
"accountsReceivables": -210000000,
"inventory": -310000000,
"accountsPayables": 180000000,
"otherWorkingCapital": 430000000,
"otherNonCashItems": 340000000,
"netCashProvidedByOperatingActivities": 2158000000,
"investmentsInPropertyPlantAndEquipment": -252000000,
"acquisitionsNet": -42000000,
"purchasesOfInvestments": -47000000,
"salesMaturitiesOfInvestments": 47000000,
"otherInvestingActivities": 44000000,
"netCashProvidedByInvestingActivities": -250000000,
"netDebtIssuance": -10000000,
"longTermNetDebtIssuance": -10000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1083000000,
"netCommonStockIssuance": -1083000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1083000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -864000000,
"commonDividendsPaid": -864000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6000000,
"netCashProvidedByFinancingActivities": -1951000000,
"effectOfForexChangesOnCash": -18000000,
"netChangeInCash": -61000000,
"cashAtEndOfPeriod": 880000000,
"cashAtBeginningOfPeriod": 941000000,
"operatingCashFlow": 2158000000,
"capitalExpenditure": -252000000,
"freeCashFlow": 1906000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.14,
"etf_rvol": 1.21,
"rs_5d": -0.48,
"leading": false
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "LHX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001934429",
"companyCik": "0000202058",
"transactionType": "A-Award",
"securitiesOwned": 6453.35,
"reportingName": "Zamarro Christina L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 157.3,
"price": 238.4,
"securityName": "Common Stock, Par Value $1.00",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000193442926000012/0001934429-26-000012-index.htm"
},
{
"symbol": "LHX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001715932",
"companyCik": "0000202058",
"transactionType": "A-Award",
"securitiesOwned": 2987.21,
"reportingName": "Regnery David S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 157.3,
"price": 238.4,
"securityName": "Common Stock, Par Value $1.00",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000171593226000011/0001715932-26-000011-index.htm"
},
{
"symbol": "LHX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001742111",
"companyCik": "0000202058",
"transactionType": "A-Award",
"securitiesOwned": 5912.68,
"reportingName": "Geraghty Joanna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 183.51,
"price": 238.4,
"securityName": "Common Stock, Par Value $1.00",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000174211126000016/0001742111-26-000016-index.htm"
},
{
"symbol": "LHX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001539147",
"companyCik": "0000202058",
"transactionType": "A-Award",
"securitiesOwned": 381.18,
"reportingName": "Bedingfield Kenneth L",
"typeOfOwner": "officer: President, Missile Solutions",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26.94,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000153914726000011/0001539147-26-000011-index.htm"
},
{
"symbol": "LHX",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001961104",
"companyCik": "0000202058",
"transactionType": "A-Award",
"securitiesOwned": 11831,
"reportingName": "MEHTA SAMIR",
"typeOfOwner": "officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11831,
"price": 263.56,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000196110426000014/0001961104-26-000014-index.htm"
},
{
"symbol": "LHX",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001961104",
"companyCik": "0000202058",
"transactionType": "A-Award",
"securitiesOwned": 3036,
"reportingName": "MEHTA SAMIR",
"typeOfOwner": "officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3036,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000196110426000014/0001961104-26-000014-index.htm"
},
{
"symbol": "LHX",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002151232",
"companyCik": "0000202058",
"transactionType": "A-Award",
"securitiesOwned": 5692,
"reportingName": "Barnes Lauren N.",
"typeOfOwner": "officer: Pres., Space & Mission Sys.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5692,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000215123226000002/0002151232-26-000002-index.htm"
},
{
"symbol": "LHX",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002151644",
"companyCik": "0000202058",
"transactionType": "A-Award",
"securitiesOwned": 5692,
"reportingName": "Aebli Christopher T.",
"typeOfOwner": "officer: Pres., Comm & Spect. Dominance",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5692,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/202058/000215164426000002/0002151644-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "LHX",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "L3Harris Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "LHX",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "L3Harris Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "LHX",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "L3Harris Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "LHX",
"senateID": "C001047",
"disclosureDate": "2022-03-11",
"transactionDate": "2022-02-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e7893c34-0761-4c2b-ac52-e303f166517f/"
},
{
"symbol": "LHX",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "LHX",
"senateID": "C000174",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-06-04",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "L3Harris Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/21aac4a2-b3ab-45de-965e-e56943678ea7/"
},
{
"symbol": "LHX",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "L3Harris Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "LHX",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "L3Harris Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "LHX",
"senateID": "C000174",
"disclosureDate": "2020-08-04",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "L3Harris Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5345c140-beaa-43fa-af51-d269c1ef9eff/"
},
{
"symbol": "LHX",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "L3Harris Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "LHX",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "L3Harris Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "LHX",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "L3Harris Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "LHX",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "L3Harris Technologies Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "LHX",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "L3Harris Technologies Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "LHX",
"senateID": "W000798",
"disclosureDate": "2026-06-04",
"transactionDate": "2025-02-07",
"firstName": "Tim",
"lastName": "Walberg",
"office": "Tim Walberg",
"district": "",
"owner": "Joint",
"assetDescription": "L3Harris Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034660.pdf"
},
{
"symbol": "LHX",
"senateID": "M001218",
"disclosureDate": "2026-04-07",
"transactionDate": "2026-03-19",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033648.pdf"
},
{
"symbol": "LHX",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "L3Harris Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "LHX",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "LHX",
"senateID": "M001218",
"disclosureDate": "2025-10-09",
"transactionDate": "2025-09-18",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "L3Harris Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032255.pdf"
},
{
"symbol": "LHX",
"senateID": "M001218",
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "LHX",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "LHX",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "LHX",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "L3Harris Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "LHX",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "LHX",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "LHX",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "LHX",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "LHX",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2024-07-17",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "LHX",
"senateID": "S001209",
"disclosureDate": "2024-06-06",
"transactionDate": "2024-06-04",
"firstName": "Abigail",
"lastName": "Spanberger",
"office": "Abigail Spanberger",
"district": "VA07",
"owner": "Spouse",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025224.pdf"
},
{
"symbol": "LHX",
"senateID": "S001209",
"disclosureDate": "2024-06-05",
"transactionDate": "2024-06-04",
"firstName": "Abigail",
"lastName": "Spanberger",
"office": "Abigail Spanberger",
"district": "VA07",
"owner": "Spouse",
"assetDescription": "L3Harris Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025205.pdf"
}
],
"dark_pool": [
{
"ticker": "LHX",
"executed_at": "2026-10-08T20:00:19.783000Z",
"size": 3703.0,
"price": 236.92,
"premium": 877314.76,
"volume": 3703.0,
"trade_code": " "
},
{
"ticker": "LHX",
"executed_at": "2026-10-08T20:00:30.553000Z",
"size": 2383.0,
"price": 236.92,
"premium": 564580.36,
"volume": 2383.0,
"trade_code": " "
},
{
"ticker": "LHX",
"executed_at": "2026-10-08T20:17:39.976000Z",
"size": 2242.0,
"price": 236.92,
"premium": 531174.64,
"volume": 2242.0,
"trade_code": " "
},
{
"ticker": "LHX",
"executed_at": "2026-10-08T20:00:30.561000Z",
"size": 2160.0,
"price": 236.92,
"premium": 511747.19999999995,
"volume": 2160.0,
"trade_code": " "
},
{
"ticker": "LHX",
"executed_at": "2026-10-08T20:00:30.645000Z",
"size": 1427.0,
"price": 236.92,
"premium": 338084.83999999997,
"volume": 1427.0,
"trade_code": " "
},
{
"ticker": "LHX",
"executed_at": "2026-10-08T20:00:04.365000Z",
"size": 1099.0,
"price": 236.92,
"premium": 260375.08,
"volume": 1099.0,
"trade_code": " "
},
{
"ticker": "LHX",
"executed_at": "2026-10-08T20:00:21.098000Z",
"size": 1083.0,
"price": 236.92,
"premium": 256584.36,
"volume": 1083.0,
"trade_code": " "
},
{
"ticker": "LHX",
"executed_at": "2026-10-08T20:00:30.658000Z",
"size": 930.0,
"price": 236.92,
"premium": 220335.59999999998,
"volume": 930.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LHX",
"date": "20261008",
"ats_volume": 0,
"total_volume": 508817,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LHX",
"days": [
{
"date": "2026-10-09",
"close": 235.955,
"vwap": 236.22,
"volume": 37092,
"vwap_discount_pct": 0.11
},
{
"date": "2026-10-08",
"close": 236.92,
"vwap": 235.88,
"volume": 1203427,
"vwap_discount_pct": -0.44
},
{
"date": "2026-10-07",
"close": 233.63,
"vwap": 234.46,
"volume": 978954,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-06",
"close": 237.9,
"vwap": 237.7,
"volume": 1139704,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-05",
"close": 236.88,
"vwap": 237.57,
"volume": 1273649,
"vwap_discount_pct": 0.29
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"size": 11,
"volume": 11,
"nbbo_bid": "74.80",
"expiry": "2027-05-21",
"delta": "-0.733990294308783",
"option_chain_id": "LHX270521P00310000",
"implied_volatility": "0.4031359678599132",
"price": "76.60",
"nbbo_ask": "76.60",
"open_interest": 0,
"strike": "310",
"option_type": "put",
"premium": "84260.00",
"underlying_price": "235.435",
"underlying_symbol": "LHX",
"sector": "Industrials",
"executed_at": "2026-10-08T17:11:27.926000Z"
},
{
"size": 11,
"volume": 11,
"nbbo_bid": "74.20",
"expiry": "2027-02-19",
"delta": "-0.79882374350602",
"option_chain_id": "LHX270219P00310000",
"implied_volatility": "0.4409411230527032",
"price": "76.00",
"nbbo_ask": "77.00",
"open_interest": 11,
"strike": "310",
"option_type": "put",
"premium": "83600.00",
"underlying_price": "235.435",
"underlying_symbol": "LHX",
"sector": "Industrials",
"executed_at": "2026-10-08T17:11:27.926000Z"
},
{
"size": 3,
"volume": 3,
"nbbo_bid": "51.10",
"expiry": "2028-01-21",
"delta": "0.827315217923746",
"option_chain_id": "LHX280121C00200000",
"implied_volatility": "0.2399720831980901",
"price": "53.00",
"nbbo_ask": "53.00",
"open_interest": 424,
"strike": "200",
"option_type": "call",
"premium": "15900.00",
"underlying_price": "234.34",
"underlying_symbol": "LHX",
"sector": "Industrials",
"executed_at": "2026-10-08T16:11:53.324000Z"
},
{
"size": 5,
"volume": 5,
"nbbo_bid": "18.40",
"expiry": "2027-05-21",
"delta": "0.556368581978813",
"option_chain_id": "LHX270521C00240000",
"implied_volatility": "0.2731841127133262",
"price": "20.90",
"nbbo_ask": "20.90",
"open_interest": 4,
"strike": "240",
"option_type": "call",
"premium": "10450.00",
"underlying_price": "235.285",
"underlying_symbol": "LHX",
"sector": "Industrials",
"executed_at": "2026-10-08T16:57:52.469000Z"
}
],
"net_premium": {
"ticker": "LHX",
"net_call_premium": "-16919.00",
"net_put_premium": "129772.00",
"call_premium": "358838.00",
"put_premium": "325885.00",
"bullish_premium": "254926.00",
"bearish_premium": "401617.00",
"put_call_ratio": "0.4542314335060449050086355786",
"iv_rank": "54.7564",
"implied_move_perc": "0.058",
"gex_ratio": "0.90269260690376056368",
"gex_net_change": "-2328.3204",
"gex_call": "15107.6786",
"gex_put": "-12551.5550",
"gex_net": 2556.1236,
"gex_call_delta": "377105.7693",
"gex_put_delta": "-546183.4022",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"open_interest": 190,
"volume": 70,
"last_price": "6.90",
"option_symbol": "LHX261218C00250000",
"ask_volume": 2,
"bid_volume": 64,
"avg_price": "6.1284285714285714285714285713",
"nbbo_bid": "6.50",
"nbbo_ask": "7.40"
},
{
"open_interest": 65,
"volume": 56,
"last_price": "6.10",
"option_symbol": "LHX270219C00270000",
"ask_volume": 9,
"bid_volume": 47,
"avg_price": "5.8107142857142857142857142857",
"nbbo_bid": "5.70",
"nbbo_ask": "6.50"
},
{
"open_interest": 51,
"volume": 46,
"last_price": "1.10",
"option_symbol": "LHX261009C00237500",
"ask_volume": 17,
"bid_volume": 29,
"avg_price": "0.7671739130434782608695652174",
"nbbo_bid": "0.40",
"nbbo_ask": "1.50"
},
{
"open_interest": 183,
"volume": 46,
"last_price": "7.90",
"option_symbol": "LHX261120C00240000",
"ask_volume": 25,
"bid_volume": 18,
"avg_price": "7.5906521739130434782608695654",
"nbbo_bid": "7.60",
"nbbo_ask": "8.40"
},
{
"open_interest": 27,
"volume": 33,
"last_price": "2.50",
"option_symbol": "LHX261009C00235000",
"ask_volume": 31,
"bid_volume": 2,
"avg_price": "1.2766666666666666666666666665",
"nbbo_bid": "1.75",
"nbbo_ask": "3.20"
},
{
"open_interest": 83,
"volume": 28,
"last_price": "0.97",
"option_symbol": "LHX261016C00245000",
"ask_volume": 12,
"bid_volume": 16,
"avg_price": "0.8985714285714285714285714286",
"nbbo_bid": "0.80",
"nbbo_ask": "1.10"
},
{
"open_interest": 164,
"volume": 27,
"last_price": "0.35",
"option_symbol": "LHX261009C00240000",
"ask_volume": 18,
"bid_volume": 9,
"avg_price": "0.3470370370370370370370370370",
"nbbo_bid": "0.20",
"nbbo_ask": "0.70"
},
{
"open_interest": 44,
"volume": 26,
"last_price": "2.95",
"option_symbol": "LHX261016P00235000",
"ask_volume": 1,
"bid_volume": 23,
"avg_price": "2.8607692307692307692307692309",
"nbbo_bid": "1.85",
"nbbo_ask": "2.95"
}
],
"gamma_profile": {
"ticker": "LHX",
"spot": 237.01,
"date": "2026-10-09",
"flip_point": 295.76,
"net_gex": 2556.12,
"call_walls": [
{
"strike": 250.0,
"gex": 3400.46
},
{
"strike": 300.0,
"gex": 2516.5
},
{
"strike": 240.0,
"gex": 1801.67
}
],
"put_walls": [
{
"strike": 240.0,
"gex": -3319.76
},
{
"strike": 250.0,
"gex": -2488.63
},
{
"strike": 230.0,
"gex": -1718.13
}
],
"by_strike": [
{
"strike": 207.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 210.0,
"call_gex": 35.2,
"put_gex": -137.57,
"net_gex": -102.37
},
{
"strike": 212.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 215.0,
"call_gex": 0.0,
"put_gex": -4.17,
"net_gex": -4.17
},
{
"strike": 217.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 220.0,
"call_gex": 66.86,
"put_gex": -472.25,
"net_gex": -405.39
},
{
"strike": 222.5,
"call_gex": 2.8,
"put_gex": -18.46,
"net_gex": -15.66
},
{
"strike": 225.0,
"call_gex": 7.87,
"put_gex": -146.12,
"net_gex": -138.26
},
{
"strike": 227.5,
"call_gex": 0.0,
"put_gex": -149.9,
"net_gex": -149.9
},
{
"strike": 230.0,
"call_gex": 388.48,
"put_gex": -1718.13,
"net_gex": -1329.65
},
{
"strike": 232.5,
"call_gex": 65.58,
"put_gex": -250.03,
"net_gex": -184.45
},
{
"strike": 235.0,
"call_gex": 505.14,
"put_gex": -1229.09,
"net_gex": -723.95
},
{
"strike": 237.5,
"call_gex": 567.44,
"put_gex": -263.38,
"net_gex": 304.06
},
{
"strike": 240.0,
"call_gex": 1801.67,
"put_gex": -3319.76,
"net_gex": -1518.09
},
{
"strike": 242.5,
"call_gex": 275.13,
"put_gex": -7.13,
"net_gex": 267.99
},
{
"strike": 245.0,
"call_gex": 558.75,
"put_gex": -364.1,
"net_gex": 194.65
},
{
"strike": 247.5,
"call_gex": 190.14,
"put_gex": 0.0,
"net_gex": 190.14
},
{
"strike": 250.0,
"call_gex": 3400.46,
"put_gex": -2488.63,
"net_gex": 911.82
},
{
"strike": 252.5,
"call_gex": 28.74,
"put_gex": 0.0,
"net_gex": 28.74
},
{
"strike": 255.0,
"call_gex": 641.27,
"put_gex": -25.22,
"net_gex": 616.05
},
{
"strike": 257.5,
"call_gex": 6.63,
"put_gex": 0.0,
"net_gex": 6.63
},
{
"strike": 260.0,
"call_gex": 1625.69,
"put_gex": -607.25,
"net_gex": 1018.43
},
{
"strike": 262.5,
"call_gex": 0.61,
"put_gex": 0.0,
"net_gex": 0.61
},
{
"strike": 265.0,
"call_gex": 59.77,
"put_gex": -6.74,
"net_gex": 53.03
},
{
"strike": 267.5,
"call_gex": 0.28,
"put_gex": 0.0,
"net_gex": 0.28
}
]
},
"oi_changes": {
"net_call_oi_change": -185,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -168,
"type": "call"
},
{
"strike": null,
"oi_change": -23,
"type": "call"
},
{
"strike": null,
"oi_change": 7,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -4.2,
"D": -8.9,
"P": -6.3,
"O": -24.1,
"C": 47.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 14.9,
"T": -37.1,
"RS": -28.2,
"V": 17.1,
"F": -7.9,
"OI": -100.0,
"S": null,
"IV": -11.4,
"B": null,
"Liquidity": 10.1,
"OpeningConfidence": 48.8,
"FlowAgreement": 100.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- open-interest change -100",
"- trend -37",
"- relative strength -28"
]
}
},
"levels": {
"prior_day": {
"high": 237.24,
"low": 235.07,
"close": 235.96,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 236.06,
"R1": 237.04,
"S1": 234.87,
"R2": 238.22,
"S2": 233.89
},
"swing": {
"high_20d": 253.12,
"low_20d": 232.34,
"high_60d": 308.89,
"low_60d": 232.34
},
"orb": {
"high": 237.24,
"low": 235.07,
"date": "2026-10-09"
},
"vwap": 236.2,
"volume_profile": {
"poc": 237.14,
"vah": 247.24,
"val": 233.0,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 235.64,
"h1_ema9": 235.56,
"h1_ema21": 235.82,
"m15_trend": "up",
"m15_last": 236.22,
"m15_ema9": 236.14,
"m15_ema21": 235.76,
"rvol_intraday": 0.46,
"as_of_et": "2026-10-09 09:55"
},
"premarket": {
"date": "2026-10-09",
"high": 237.03,
"low": 235.81,
"last": 237.03,
"volume": 837,
"gap_pct": 0.05,
"path": "05:00 236.73 -> 06:15 236.90 -> 06:30 236.72 -> 07:15 237.01 -> 08:35 237.00 -> 08:55 235.81 -> 09:20 236.39 -> 09:25 237.03",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 259.52,
"h": 259.78,
"l": 256.05,
"c": 256.45,
"v": 1213222.718796
},
{
"d": "2026-09-08",
"o": 253.6,
"h": 257.06,
"l": 253.3,
"c": 255.74,
"v": 1479861.066901
},
{
"d": "2026-09-09",
"o": 256.32,
"h": 258.04,
"l": 250.28,
"c": 250.41,
"v": 1251789.49818
},
{
"d": "2026-09-10",
"o": 250.81,
"h": 252.21,
"l": 246.51,
"c": 248.37,
"v": 1675802.170443
},
{
"d": "2026-09-11",
"o": 250.57,
"h": 251.8511,
"l": 244.76,
"c": 245.54,
"v": 1924090.503323
},
{
"d": "2026-09-14",
"o": 247.81,
"h": 250.2696,
"l": 245.77,
"c": 248.93,
"v": 2347123.1427
},
{
"d": "2026-09-15",
"o": 251.9,
"h": 253.12,
"l": 247.865,
"c": 249.66,
"v": 1445385.179213
},
{
"d": "2026-09-16",
"o": 250.07,
"h": 251.915,
"l": 248.135,
"c": 250.74,
"v": 1285323.024618
},
{
"d": "2026-09-17",
"o": 251,
"h": 252.085,
"l": 246.63,
"c": 250.46,
"v": 1904502.474455
},
{
"d": "2026-09-18",
"o": 250.03,
"h": 251.5,
"l": 246.11,
"c": 247.29,
"v": 2845995.211129
},
{
"d": "2026-09-21",
"o": 246.61,
"h": 248.18,
"l": 244.91,
"c": 246.93,
"v": 1461888.008348
},
{
"d": "2026-09-22",
"o": 248.51,
"h": 248.62,
"l": 239.51,
"c": 239.89,
"v": 1715492.771318
},
{
"d": "2026-09-23",
"o": 239.99,
"h": 243.5,
"l": 239,
"c": 239.21,
"v": 1330444.864009
},
{
"d": "2026-09-24",
"o": 239.15,
"h": 242.12,
"l": 237.85,
"c": 238.04,
"v": 1450873.807358
},
{
"d": "2026-09-25",
"o": 238.11,
"h": 240.98,
"l": 236.79,
"c": 237.69,
"v": 1646774.709277
},
{
"d": "2026-09-28",
"o": 237,
"h": 240.095,
"l": 234.59,
"c": 237.7,
"v": 1997238.482608
},
{
"d": "2026-09-29",
"o": 236.36,
"h": 239.36,
"l": 235.02,
"c": 236.47,
"v": 1833950.348287
},
{
"d": "2026-09-30",
"o": 236.72,
"h": 238.69,
"l": 234.01,
"c": 236.78,
"v": 1467397.399764
},
{
"d": "2026-10-01",
"o": 236.72,
"h": 239.24,
"l": 236.07,
"c": 238.4,
"v": 1310076.163992
},
{
"d": "2026-10-02",
"o": 238.22,
"h": 238.62,
"l": 234.66,
"c": 236.6,
"v": 1528992.937524
},
{
"d": "2026-10-05",
"o": 237.04,
"h": 239.22,
"l": 235.545,
"c": 236.88,
"v": 1273649.307574
},
{
"d": "2026-10-06",
"o": 236.3,
"h": 239.4599,
"l": 235.3,
"c": 237.9,
"v": 1139704.04668
},
{
"d": "2026-10-07",
"o": 237.17,
"h": 238.669,
"l": 233.01,
"c": 233.63,
"v": 978954.718718
},
{
"d": "2026-10-08",
"o": 233.5,
"h": 237.15,
"l": 232.3427,
"c": 236.92,
"v": 1203427.383676
},
{
"d": "2026-10-09",
"o": 237,
"h": 237.24,
"l": 235.0748,
"c": 235.955,
"v": 37092.279701
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 233.5,
"h": 233.69,
"l": 232.56,
"c": 233.02
},
{
"t": 1791466500,
"o": 232.64,
"h": 233.33,
"l": 232.3427,
"c": 233.33
},
{
"t": 1791466800,
"o": 233.15,
"h": 234.46,
"l": 233.15,
"c": 234.21
},
{
"t": 1791467100,
"o": 234.46,
"h": 235.3299,
"l": 234.46,
"c": 235.3
},
{
"t": 1791467400,
"o": 235.31,
"h": 236.01,
"l": 235.02,
"c": 235.74
},
{
"t": 1791467700,
"o": 235.79,
"h": 236.82,
"l": 235.79,
"c": 236.16
},
{
"t": 1791468000,
"o": 236.11,
"h": 237.125,
"l": 236.075,
"c": 236.62
},
{
"t": 1791468300,
"o": 236.56,
"h": 236.81,
"l": 235.975,
"c": 236.1743
},
{
"t": 1791468600,
"o": 236.21,
"h": 236.34,
"l": 236.1201,
"c": 236.21
},
{
"t": 1791468900,
"o": 236.21,
"h": 236.46,
"l": 235.29,
"c": 235.29
},
{
"t": 1791469200,
"o": 235.39,
"h": 235.46,
"l": 234.77,
"c": 234.77
},
{
"t": 1791469500,
"o": 234.775,
"h": 235,
"l": 234.64,
"c": 234.97
},
{
"t": 1791469800,
"o": 234.84,
"h": 235.24,
"l": 234.835,
"c": 234.94
},
{
"t": 1791470100,
"o": 235.02,
"h": 235.375,
"l": 234.94,
"c": 235.370616
},
{
"t": 1791470400,
"o": 235.24,
"h": 235.36,
"l": 235.085,
"c": 235.2577
},
{
"t": 1791470700,
"o": 235.16,
"h": 235.33,
"l": 235.12,
"c": 235.12
},
{
"t": 1791471000,
"o": 235.135,
"h": 235.31,
"l": 235.0026,
"c": 235.225
},
{
"t": 1791471300,
"o": 235.3548,
"h": 235.407,
"l": 235.12,
"c": 235.195
},
{
"t": 1791471600,
"o": 235.185,
"h": 235.32,
"l": 235.13,
"c": 235.24
},
{
"t": 1791471900,
"o": 235.145,
"h": 235.145,
"l": 234.53,
"c": 234.66
},
{
"t": 1791472200,
"o": 234.7,
"h": 234.7,
"l": 234.13,
"c": 234.13
},
{
"t": 1791472500,
"o": 234.085,
"h": 234.085,
"l": 233.64,
"c": 233.97
},
{
"t": 1791472800,
"o": 233.9,
"h": 234.19,
"l": 233.17,
"c": 233.54
},
{
"t": 1791473100,
"o": 233.535,
"h": 233.71,
"l": 233.46,
"c": 233.7
},
{
"t": 1791473400,
"o": 233.75,
"h": 234.19,
"l": 233.66,
"c": 233.66
},
{
"t": 1791473700,
"o": 233.66,
"h": 234.045,
"l": 233.58,
"c": 233.5888
},
{
"t": 1791474000,
"o": 233.67,
"h": 233.77,
"l": 233.36,
"c": 233.37
},
{
"t": 1791474300,
"o": 233.39,
"h": 233.635,
"l": 233.37,
"c": 233.455
},
{
"t": 1791474600,
"o": 233.46,
"h": 234.115,
"l": 233.325,
"c": 234.115
},
{
"t": 1791474900,
"o": 234.2444,
"h": 234.53,
"l": 234.05,
"c": 234.53
},
{
"t": 1791475200,
"o": 234.505,
"h": 234.775,
"l": 234.505,
"c": 234.65
},
{
"t": 1791475500,
"o": 234.72,
"h": 234.74,
"l": 234.25,
"c": 234.36
},
{
"t": 1791475800,
"o": 234.1771,
"h": 234.4299,
"l": 234.15,
"c": 234.31
},
{
"t": 1791476100,
"o": 234.41,
"h": 235.25,
"l": 234.22,
"c": 234.265
},
{
"t": 1791476400,
"o": 234.23,
"h": 234.465,
"l": 233.97,
"c": 233.97
},
{
"t": 1791476700,
"o": 234.1814,
"h": 234.1814,
"l": 233.78,
"c": 233.9
},
{
"t": 1791477000,
"o": 233.8101,
"h": 234.1907,
"l": 233.73,
"c": 234.19
},
{
"t": 1791477300,
"o": 234.07,
"h": 234.21,
"l": 233.98,
"c": 234.21
},
{
"t": 1791477600,
"o": 234.2,
"h": 234.75,
"l": 234.2,
"c": 234.75
},
{
"t": 1791477900,
"o": 234.68,
"h": 234.68,
"l": 234.36,
"c": 234.49
},
{
"t": 1791478200,
"o": 234.525,
"h": 234.895,
"l": 234.31,
"c": 234.895
},
{
"t": 1791478500,
"o": 234.8,
"h": 235.375,
"l": 234.8,
"c": 235.17
},
{
"t": 1791478800,
"o": 235.17,
"h": 235.17,
"l": 234.9,
"c": 235.13
},
{
"t": 1791479100,
"o": 235.085,
"h": 235.24,
"l": 234.885,
"c": 235.05
},
{
"t": 1791479400,
"o": 235.075,
"h": 235.64,
"l": 235.075,
"c": 235.465
},
{
"t": 1791479700,
"o": 235.29,
"h": 235.74,
"l": 235.0901,
"c": 235.44
},
{
"t": 1791480000,
"o": 235.575,
"h": 236.265,
"l": 235.57,
"c": 236.235
},
{
"t": 1791480300,
"o": 236.24,
"h": 236.24,
"l": 235.274,
"c": 235.54
},
{
"t": 1791480600,
"o": 235.415,
"h": 235.85,
"l": 235.415,
"c": 235.64
},
{
"t": 1791480900,
"o": 235.75,
"h": 235.81,
"l": 235.19,
"c": 235.81
},
{
"t": 1791481200,
"o": 235.82,
"h": 236.8883,
"l": 235.8,
"c": 236.78
},
{
"t": 1791481500,
"o": 236.635,
"h": 236.93,
"l": 236.24,
"c": 236.3
},
{
"t": 1791481800,
"o": 236.43,
"h": 236.43,
"l": 235.49,
"c": 235.52
},
{
"t": 1791482100,
"o": 235.515,
"h": 235.88,
"l": 235.42,
"c": 235.65
},
{
"t": 1791482400,
"o": 235.645,
"h": 235.8099,
"l": 235.36,
"c": 235.58
},
{
"t": 1791482700,
"o": 235.555,
"h": 235.831,
"l": 235.495,
"c": 235.6101
},
{
"t": 1791483000,
"o": 235.72,
"h": 235.9199,
"l": 235.485,
"c": 235.8
},
{
"t": 1791483300,
"o": 235.785,
"h": 235.84,
"l": 235.59,
"c": 235.825
},
{
"t": 1791483600,
"o": 235.7301,
"h": 236.14,
"l": 235.72,
"c": 236.14
},
{
"t": 1791483900,
"o": 236.1,
"h": 236.17,
"l": 235.84,
"c": 235.905
},
{
"t": 1791484200,
"o": 235.905,
"h": 235.995,
"l": 235.625,
"c": 235.985
},
{
"t": 1791484500,
"o": 235.99,
"h": 236.28,
"l": 235.99,
"c": 236.1401
},
{
"t": 1791484800,
"o": 236.21,
"h": 236.3,
"l": 236.16,
"c": 236.255
},
{
"t": 1791485100,
"o": 236.32,
"h": 236.63,
"l": 236.31,
"c": 236.5
},
{
"t": 1791485400,
"o": 236.57,
"h": 236.66,
"l": 236.49,
"c": 236.505
},
{
"t": 1791485700,
"o": 236.5,
"h": 237,
"l": 236.5,
"c": 236.635
},
{
"t": 1791486000,
"o": 236.615,
"h": 236.76,
"l": 236.4064,
"c": 236.6325
},
{
"t": 1791486300,
"o": 236.635,
"h": 236.82,
"l": 236.635,
"c": 236.8
},
{
"t": 1791486600,
"o": 236.82,
"h": 236.9932,
"l": 236.49,
"c": 236.49
},
{
"t": 1791486900,
"o": 236.5899,
"h": 236.9,
"l": 236.4565,
"c": 236.54
},
{
"t": 1791487200,
"o": 236.64,
"h": 236.85,
"l": 236.5701,
"c": 236.77
},
{
"t": 1791487500,
"o": 236.67,
"h": 236.79,
"l": 236.4201,
"c": 236.7
},
{
"t": 1791487800,
"o": 236.7,
"h": 237.15,
"l": 236.56,
"c": 236.57
},
{
"t": 1791488100,
"o": 236.49,
"h": 236.59,
"l": 236.15,
"c": 236.38
},
{
"t": 1791488400,
"o": 236.33,
"h": 236.61,
"l": 236.33,
"c": 236.5
},
{
"t": 1791488700,
"o": 236.5,
"h": 236.73,
"l": 236.47,
"c": 236.72
},
{
"t": 1791489000,
"o": 236.68,
"h": 236.91,
"l": 236.17,
"c": 236.47
},
{
"t": 1791489300,
"o": 236.51,
"h": 236.91,
"l": 236.36,
"c": 236.9
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 233.4412
},
{
"t": 1791466500,
"v": 232.6809
},
{
"t": 1791466800,
"v": 233.7627
},
{
"t": 1791467100,
"v": 234.9736
},
{
"t": 1791467400,
"v": 235.4806
},
{
"t": 1791467700,
"v": 236.5016
},
{
"t": 1791468000,
"v": 236.8222
},
{
"t": 1791468300,
"v": 236.3349
},
{
"t": 1791468600,
"v": 236.2496
},
{
"t": 1791468900,
"v": 235.8685
},
{
"t": 1791469200,
"v": 235.1011
},
{
"t": 1791469500,
"v": 234.8252
},
{
"t": 1791469800,
"v": 235.0226
},
{
"t": 1791470100,
"v": 235.1745
},
{
"t": 1791470400,
"v": 235.2388
},
{
"t": 1791470700,
"v": 235.2464
},
{
"t": 1791471000,
"v": 235.1548
},
{
"t": 1791471300,
"v": 235.2472
},
{
"t": 1791471600,
"v": 235.2337
},
{
"t": 1791471900,
"v": 234.8386
},
{
"t": 1791472200,
"v": 234.461
},
{
"t": 1791472500,
"v": 233.857
},
{
"t": 1791472800,
"v": 233.717
},
{
"t": 1791473100,
"v": 233.579
},
{
"t": 1791473400,
"v": 233.7972
},
{
"t": 1791473700,
"v": 233.7914
},
{
"t": 1791474000,
"v": 233.6363
},
{
"t": 1791474300,
"v": 233.504
},
{
"t": 1791474600,
"v": 233.6266
},
{
"t": 1791474900,
"v": 234.2158
},
{
"t": 1791475200,
"v": 234.5897
},
{
"t": 1791475500,
"v": 234.5569
},
{
"t": 1791475800,
"v": 234.3106
},
{
"t": 1791476100,
"v": 234.6937
},
{
"t": 1791476400,
"v": 234.2342
},
{
"t": 1791476700,
"v": 233.915
},
{
"t": 1791477000,
"v": 233.9888
},
{
"t": 1791477300,
"v": 234.0995
},
{
"t": 1791477600,
"v": 234.3666
},
{
"t": 1791477900,
"v": 234.5237
},
{
"t": 1791478200,
"v": 234.6369
},
{
"t": 1791478500,
"v": 235.1012
},
{
"t": 1791478800,
"v": 235.0217
},
{
"t": 1791479100,
"v": 235.0977
},
{
"t": 1791479400,
"v": 235.414
},
{
"t": 1791479700,
"v": 235.5535
},
{
"t": 1791480000,
"v": 235.8828
},
{
"t": 1791480300,
"v": 235.7542
},
{
"t": 1791480600,
"v": 235.5925
},
{
"t": 1791480900,
"v": 235.5801
},
{
"t": 1791481200,
"v": 236.3165
},
{
"t": 1791481500,
"v": 236.5924
},
{
"t": 1791481800,
"v": 236.0484
},
{
"t": 1791482100,
"v": 235.7066
},
{
"t": 1791482400,
"v": 235.5934
},
{
"t": 1791482700,
"v": 235.6648
},
{
"t": 1791483000,
"v": 235.6924
},
{
"t": 1791483300,
"v": 235.6948
},
{
"t": 1791483600,
"v": 235.8382
},
{
"t": 1791483900,
"v": 235.9599
},
{
"t": 1791484200,
"v": 235.7699
},
{
"t": 1791484500,
"v": 236.1403
},
{
"t": 1791484800,
"v": 236.2298
},
{
"t": 1791485100,
"v": 236.4573
},
{
"t": 1791485400,
"v": 236.6029
},
{
"t": 1791485700,
"v": 236.7982
},
{
"t": 1791486000,
"v": 236.655
},
{
"t": 1791486300,
"v": 236.7408
},
{
"t": 1791486600,
"v": 236.7792
},
{
"t": 1791486900,
"v": 236.667
},
{
"t": 1791487200,
"v": 236.7256
},
{
"t": 1791487500,
"v": 236.6529
},
{
"t": 1791487800,
"v": 236.8377
},
{
"t": 1791488100,
"v": 236.4257
},
{
"t": 1791488400,
"v": 236.498
},
{
"t": 1791488700,
"v": 236.5982
},
{
"t": 1791489000,
"v": 236.5699
},
{
"t": 1791489300,
"v": 236.656
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 233.5,
"h": 233.69,
"l": 232.56,
"c": 233.02
},
{
"t": 1791466500,
"o": 232.64,
"h": 233.33,
"l": 232.3427,
"c": 233.33
},
{
"t": 1791466800,
"o": 233.15,
"h": 234.46,
"l": 233.15,
"c": 234.21
},
{
"t": 1791467100,
"o": 234.46,
"h": 235.3299,
"l": 234.46,
"c": 235.3
},
{
"t": 1791467400,
"o": 235.31,
"h": 236.01,
"l": 235.02,
"c": 235.74
},
{
"t": 1791467700,
"o": 235.79,
"h": 236.82,
"l": 235.79,
"c": 236.16
},
{
"t": 1791468000,
"o": 236.11,
"h": 237.125,
"l": 236.075,
"c": 236.62
},
{
"t": 1791468300,
"o": 236.56,
"h": 236.81,
"l": 235.975,
"c": 236.1743
},
{
"t": 1791468600,
"o": 236.21,
"h": 236.34,
"l": 236.1201,
"c": 236.21
},
{
"t": 1791468900,
"o": 236.21,
"h": 236.46,
"l": 235.29,
"c": 235.29
},
{
"t": 1791469200,
"o": 235.39,
"h": 235.46,
"l": 234.77,
"c": 234.77
},
{
"t": 1791469500,
"o": 234.775,
"h": 235,
"l": 234.64,
"c": 234.97
},
{
"t": 1791469800,
"o": 234.84,
"h": 235.24,
"l": 234.835,
"c": 234.94
},
{
"t": 1791470100,
"o": 235.02,
"h": 235.375,
"l": 234.94,
"c": 235.370616
},
{
"t": 1791470400,
"o": 235.24,
"h": 235.36,
"l": 235.085,
"c": 235.2577
},
{
"t": 1791470700,
"o": 235.16,
"h": 235.33,
"l": 235.12,
"c": 235.12
},
{
"t": 1791471000,
"o": 235.135,
"h": 235.31,
"l": 235.0026,
"c": 235.225
},
{
"t": 1791471300,
"o": 235.3548,
"h": 235.407,
"l": 235.12,
"c": 235.195
},
{
"t": 1791471600,
"o": 235.185,
"h": 235.32,
"l": 235.13,
"c": 235.24
},
{
"t": 1791471900,
"o": 235.145,
"h": 235.145,
"l": 234.53,
"c": 234.66
},
{
"t": 1791472200,
"o": 234.7,
"h": 234.7,
"l": 234.13,
"c": 234.13
},
{
"t": 1791472500,
"o": 234.085,
"h": 234.085,
"l": 233.64,
"c": 233.97
},
{
"t": 1791472800,
"o": 233.9,
"h": 234.19,
"l": 233.17,
"c": 233.54
},
{
"t": 1791473100,
"o": 233.535,
"h": 233.71,
"l": 233.46,
"c": 233.7
},
{
"t": 1791473400,
"o": 233.75,
"h": 234.19,
"l": 233.66,
"c": 233.66
},
{
"t": 1791473700,
"o": 233.66,
"h": 234.045,
"l": 233.58,
"c": 233.5888
},
{
"t": 1791474000,
"o": 233.67,
"h": 233.77,
"l": 233.36,
"c": 233.37
},
{
"t": 1791474300,
"o": 233.39,
"h": 233.635,
"l": 233.37,
"c": 233.455
},
{
"t": 1791474600,
"o": 233.46,
"h": 234.115,
"l": 233.325,
"c": 234.115
},
{
"t": 1791474900,
"o": 234.2444,
"h": 234.53,
"l": 234.05,
"c": 234.53
},
{
"t": 1791475200,
"o": 234.505,
"h": 234.775,
"l": 234.505,
"c": 234.65
},
{
"t": 1791475500,
"o": 234.72,
"h": 234.74,
"l": 234.25,
"c": 234.36
},
{
"t": 1791475800,
"o": 234.1771,
"h": 234.4299,
"l": 234.15,
"c": 234.31
},
{
"t": 1791476100,
"o": 234.41,
"h": 235.25,
"l": 234.22,
"c": 234.265
},
{
"t": 1791476400,
"o": 234.23,
"h": 234.465,
"l": 233.97,
"c": 233.97
},
{
"t": 1791476700,
"o": 234.1814,
"h": 234.1814,
"l": 233.78,
"c": 233.9
},
{
"t": 1791477000,
"o": 233.8101,
"h": 234.1907,
"l": 233.73,
"c": 234.19
},
{
"t": 1791477300,
"o": 234.07,
"h": 234.21,
"l": 233.98,
"c": 234.21
},
{
"t": 1791477600,
"o": 234.2,
"h": 234.75,
"l": 234.2,
"c": 234.75
},
{
"t": 1791477900,
"o": 234.68,
"h": 234.68,
"l": 234.36,
"c": 234.49
},
{
"t": 1791478200,
"o": 234.525,
"h": 234.895,
"l": 234.31,
"c": 234.895
},
{
"t": 1791478500,
"o": 234.8,
"h": 235.375,
"l": 234.8,
"c": 235.17
},
{
"t": 1791478800,
"o": 235.17,
"h": 235.17,
"l": 234.9,
"c": 235.13
},
{
"t": 1791479100,
"o": 235.085,
"h": 235.24,
"l": 234.885,
"c": 235.05
},
{
"t": 1791479400,
"o": 235.075,
"h": 235.64,
"l": 235.075,
"c": 235.465
},
{
"t": 1791479700,
"o": 235.29,
"h": 235.74,
"l": 235.0901,
"c": 235.44
},
{
"t": 1791480000,
"o": 235.575,
"h": 236.265,
"l": 235.57,
"c": 236.235
},
{
"t": 1791480300,
"o": 236.24,
"h": 236.24,
"l": 235.274,
"c": 235.54
},
{
"t": 1791480600,
"o": 235.415,
"h": 235.85,
"l": 235.415,
"c": 235.64
},
{
"t": 1791480900,
"o": 235.75,
"h": 235.81,
"l": 235.19,
"c": 235.81
},
{
"t": 1791481200,
"o": 235.82,
"h": 236.8883,
"l": 235.8,
"c": 236.78
},
{
"t": 1791481500,
"o": 236.635,
"h": 236.93,
"l": 236.24,
"c": 236.3
},
{
"t": 1791481800,
"o": 236.43,
"h": 236.43,
"l": 235.49,
"c": 235.52
},
{
"t": 1791482100,
"o": 235.515,
"h": 235.88,
"l": 235.42,
"c": 235.65
},
{
"t": 1791482400,
"o": 235.645,
"h": 235.8099,
"l": 235.36,
"c": 235.58
},
{
"t": 1791482700,
"o": 235.555,
"h": 235.831,
"l": 235.495,
"c": 235.6101
},
{
"t": 1791483000,
"o": 235.72,
"h": 235.9199,
"l": 235.485,
"c": 235.8
},
{
"t": 1791483300,
"o": 235.785,
"h": 235.84,
"l": 235.59,
"c": 235.825
},
{
"t": 1791483600,
"o": 235.7301,
"h": 236.14,
"l": 235.72,
"c": 236.14
},
{
"t": 1791483900,
"o": 236.1,
"h": 236.17,
"l": 235.84,
"c": 235.905
},
{
"t": 1791484200,
"o": 235.905,
"h": 235.995,
"l": 235.625,
"c": 235.985
},
{
"t": 1791484500,
"o": 235.99,
"h": 236.28,
"l": 235.99,
"c": 236.1401
},
{
"t": 1791484800,
"o": 236.21,
"h": 236.3,
"l": 236.16,
"c": 236.255
},
{
"t": 1791485100,
"o": 236.32,
"h": 236.63,
"l": 236.31,
"c": 236.5
},
{
"t": 1791485400,
"o": 236.57,
"h": 236.66,
"l": 236.49,
"c": 236.505
},
{
"t": 1791485700,
"o": 236.5,
"h": 237,
"l": 236.5,
"c": 236.635
},
{
"t": 1791486000,
"o": 236.615,
"h": 236.76,
"l": 236.4064,
"c": 236.6325
},
{
"t": 1791486300,
"o": 236.635,
"h": 236.82,
"l": 236.635,
"c": 236.8
},
{
"t": 1791486600,
"o": 236.82,
"h": 236.9932,
"l": 236.49,
"c": 236.49
},
{
"t": 1791486900,
"o": 236.5899,
"h": 236.9,
"l": 236.4565,
"c": 236.54
},
{
"t": 1791487200,
"o": 236.64,
"h": 236.85,
"l": 236.5701,
"c": 236.77
},
{
"t": 1791487500,
"o": 236.67,
"h": 236.79,
"l": 236.4201,
"c": 236.7
},
{
"t": 1791487800,
"o": 236.7,
"h": 237.15,
"l": 236.56,
"c": 236.57
},
{
"t": 1791488100,
"o": 236.49,
"h": 236.59,
"l": 236.15,
"c": 236.38
},
{
"t": 1791488400,
"o": 236.33,
"h": 236.61,
"l": 236.33,
"c": 236.5
},
{
"t": 1791488700,
"o": 236.5,
"h": 236.73,
"l": 236.47,
"c": 236.72
},
{
"t": 1791489000,
"o": 236.68,
"h": 236.91,
"l": 236.17,
"c": 236.47
},
{
"t": 1791489300,
"o": 236.51,
"h": 236.91,
"l": 236.36,
"c": 236.9
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 233.02
},
{
"t": 1791466500,
"v": 233.082
},
{
"t": 1791466800,
"v": 233.3076
},
{
"t": 1791467100,
"v": 233.7061
},
{
"t": 1791467400,
"v": 234.1129
},
{
"t": 1791467700,
"v": 234.5223
},
{
"t": 1791468000,
"v": 234.9418
},
{
"t": 1791468300,
"v": 235.1883
},
{
"t": 1791468600,
"v": 235.3927
},
{
"t": 1791468900,
"v": 235.3721
},
{
"t": 1791469200,
"v": 235.2517
},
{
"t": 1791469500,
"v": 235.1954
},
{
"t": 1791469800,
"v": 235.1443
},
{
"t": 1791470100,
"v": 235.1896
},
{
"t": 1791470400,
"v": 235.2032
},
{
"t": 1791470700,
"v": 235.1865
},
{
"t": 1791471000,
"v": 235.1942
},
{
"t": 1791471300,
"v": 235.1944
},
{
"t": 1791471600,
"v": 235.2035
},
{
"t": 1791471900,
"v": 235.0948
},
{
"t": 1791472200,
"v": 234.9018
},
{
"t": 1791472500,
"v": 234.7155
},
{
"t": 1791472800,
"v": 234.4804
},
{
"t": 1791473100,
"v": 234.3243
},
{
"t": 1791473400,
"v": 234.1914
},
{
"t": 1791473700,
"v": 234.0709
},
{
"t": 1791474000,
"v": 233.9307
},
{
"t": 1791474300,
"v": 233.8356
},
{
"t": 1791474600,
"v": 233.8915
},
{
"t": 1791474900,
"v": 234.0192
},
{
"t": 1791475200,
"v": 234.1453
},
{
"t": 1791475500,
"v": 234.1883
},
{
"t": 1791475800,
"v": 234.2126
},
{
"t": 1791476100,
"v": 234.2231
},
{
"t": 1791476400,
"v": 234.1725
},
{
"t": 1791476700,
"v": 234.118
},
{
"t": 1791477000,
"v": 234.1324
},
{
"t": 1791477300,
"v": 234.1479
},
{
"t": 1791477600,
"v": 234.2683
},
{
"t": 1791477900,
"v": 234.3127
},
{
"t": 1791478200,
"v": 234.4291
},
{
"t": 1791478500,
"v": 234.5773
},
{
"t": 1791478800,
"v": 234.6878
},
{
"t": 1791479100,
"v": 234.7603
},
{
"t": 1791479400,
"v": 234.9012
},
{
"t": 1791479700,
"v": 235.009
},
{
"t": 1791480000,
"v": 235.2542
},
{
"t": 1791480300,
"v": 235.3113
},
{
"t": 1791480600,
"v": 235.3771
},
{
"t": 1791480900,
"v": 235.4637
},
{
"t": 1791481200,
"v": 235.7269
},
{
"t": 1791481500,
"v": 235.8415
},
{
"t": 1791481800,
"v": 235.7772
},
{
"t": 1791482100,
"v": 235.7518
},
{
"t": 1791482400,
"v": 235.7174
},
{
"t": 1791482700,
"v": 235.696
},
{
"t": 1791483000,
"v": 235.7168
},
{
"t": 1791483300,
"v": 235.7384
},
{
"t": 1791483600,
"v": 235.8187
},
{
"t": 1791483900,
"v": 235.836
},
{
"t": 1791484200,
"v": 235.8658
},
{
"t": 1791484500,
"v": 235.9207
},
{
"t": 1791484800,
"v": 235.9875
},
{
"t": 1791485100,
"v": 236.09
},
{
"t": 1791485400,
"v": 236.173
},
{
"t": 1791485700,
"v": 236.2654
},
{
"t": 1791486000,
"v": 236.3388
},
{
"t": 1791486300,
"v": 236.4311
},
{
"t": 1791486600,
"v": 236.4429
},
{
"t": 1791486900,
"v": 236.4623
},
{
"t": 1791487200,
"v": 236.5238
},
{
"t": 1791487500,
"v": 236.5591
},
{
"t": 1791487800,
"v": 236.5612
},
{
"t": 1791488100,
"v": 236.525
},
{
"t": 1791488400,
"v": 236.52
},
{
"t": 1791488700,
"v": 236.56
},
{
"t": 1791489000,
"v": 236.542
},
{
"t": 1791489300,
"v": 236.6136
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 233.5,
"h": 233.69,
"l": 232.56,
"c": 233.02
},
{
"t": 1791466500,
"o": 232.64,
"h": 233.33,
"l": 232.3427,
"c": 233.33
},
{
"t": 1791466800,
"o": 233.15,
"h": 234.46,
"l": 233.15,
"c": 234.21
},
{
"t": 1791467100,
"o": 234.46,
"h": 235.3299,
"l": 234.46,
"c": 235.3
},
{
"t": 1791467400,
"o": 235.31,
"h": 236.01,
"l": 235.02,
"c": 235.74
},
{
"t": 1791467700,
"o": 235.79,
"h": 236.82,
"l": 235.79,
"c": 236.16
},
{
"t": 1791468000,
"o": 236.11,
"h": 237.125,
"l": 236.075,
"c": 236.62
},
{
"t": 1791468300,
"o": 236.56,
"h": 236.81,
"l": 235.975,
"c": 236.1743
},
{
"t": 1791468600,
"o": 236.21,
"h": 236.34,
"l": 236.1201,
"c": 236.21
},
{
"t": 1791468900,
"o": 236.21,
"h": 236.46,
"l": 235.29,
"c": 235.29
},
{
"t": 1791469200,
"o": 235.39,
"h": 235.46,
"l": 234.77,
"c": 234.77
},
{
"t": 1791469500,
"o": 234.775,
"h": 235,
"l": 234.64,
"c": 234.97
},
{
"t": 1791469800,
"o": 234.84,
"h": 235.24,
"l": 234.835,
"c": 234.94
},
{
"t": 1791470100,
"o": 235.02,
"h": 235.375,
"l": 234.94,
"c": 235.370616
},
{
"t": 1791470400,
"o": 235.24,
"h": 235.36,
"l": 235.085,
"c": 235.2577
},
{
"t": 1791470700,
"o": 235.16,
"h": 235.33,
"l": 235.12,
"c": 235.12
},
{
"t": 1791471000,
"o": 235.135,
"h": 235.31,
"l": 235.0026,
"c": 235.225
},
{
"t": 1791471300,
"o": 235.3548,
"h": 235.407,
"l": 235.12,
"c": 235.195
},
{
"t": 1791471600,
"o": 235.185,
"h": 235.32,
"l": 235.13,
"c": 235.24
},
{
"t": 1791471900,
"o": 235.145,
"h": 235.145,
"l": 234.53,
"c": 234.66
},
{
"t": 1791472200,
"o": 234.7,
"h": 234.7,
"l": 234.13,
"c": 234.13
},
{
"t": 1791472500,
"o": 234.085,
"h": 234.085,
"l": 233.64,
"c": 233.97
},
{
"t": 1791472800,
"o": 233.9,
"h": 234.19,
"l": 233.17,
"c": 233.54
},
{
"t": 1791473100,
"o": 233.535,
"h": 233.71,
"l": 233.46,
"c": 233.7
},
{
"t": 1791473400,
"o": 233.75,
"h": 234.19,
"l": 233.66,
"c": 233.66
},
{
"t": 1791473700,
"o": 233.66,
"h": 234.045,
"l": 233.58,
"c": 233.5888
},
{
"t": 1791474000,
"o": 233.67,
"h": 233.77,
"l": 233.36,
"c": 233.37
},
{
"t": 1791474300,
"o": 233.39,
"h": 233.635,
"l": 233.37,
"c": 233.455
},
{
"t": 1791474600,
"o": 233.46,
"h": 234.115,
"l": 233.325,
"c": 234.115
},
{
"t": 1791474900,
"o": 234.2444,
"h": 234.53,
"l": 234.05,
"c": 234.53
},
{
"t": 1791475200,
"o": 234.505,
"h": 234.775,
"l": 234.505,
"c": 234.65
},
{
"t": 1791475500,
"o": 234.72,
"h": 234.74,
"l": 234.25,
"c": 234.36
},
{
"t": 1791475800,
"o": 234.1771,
"h": 234.4299,
"l": 234.15,
"c": 234.31
},
{
"t": 1791476100,
"o": 234.41,
"h": 235.25,
"l": 234.22,
"c": 234.265
},
{
"t": 1791476400,
"o": 234.23,
"h": 234.465,
"l": 233.97,
"c": 233.97
},
{
"t": 1791476700,
"o": 234.1814,
"h": 234.1814,
"l": 233.78,
"c": 233.9
},
{
"t": 1791477000,
"o": 233.8101,
"h": 234.1907,
"l": 233.73,
"c": 234.19
},
{
"t": 1791477300,
"o": 234.07,
"h": 234.21,
"l": 233.98,
"c": 234.21
},
{
"t": 1791477600,
"o": 234.2,
"h": 234.75,
"l": 234.2,
"c": 234.75
},
{
"t": 1791477900,
"o": 234.68,
"h": 234.68,
"l": 234.36,
"c": 234.49
},
{
"t": 1791478200,
"o": 234.525,
"h": 234.895,
"l": 234.31,
"c": 234.895
},
{
"t": 1791478500,
"o": 234.8,
"h": 235.375,
"l": 234.8,
"c": 235.17
},
{
"t": 1791478800,
"o": 235.17,
"h": 235.17,
"l": 234.9,
"c": 235.13
},
{
"t": 1791479100,
"o": 235.085,
"h": 235.24,
"l": 234.885,
"c": 235.05
},
{
"t": 1791479400,
"o": 235.075,
"h": 235.64,
"l": 235.075,
"c": 235.465
},
{
"t": 1791479700,
"o": 235.29,
"h": 235.74,
"l": 235.0901,
"c": 235.44
},
{
"t": 1791480000,
"o": 235.575,
"h": 236.265,
"l": 235.57,
"c": 236.235
},
{
"t": 1791480300,
"o": 236.24,
"h": 236.24,
"l": 235.274,
"c": 235.54
},
{
"t": 1791480600,
"o": 235.415,
"h": 235.85,
"l": 235.415,
"c": 235.64
},
{
"t": 1791480900,
"o": 235.75,
"h": 235.81,
"l": 235.19,
"c": 235.81
},
{
"t": 1791481200,
"o": 235.82,
"h": 236.8883,
"l": 235.8,
"c": 236.78
},
{
"t": 1791481500,
"o": 236.635,
"h": 236.93,
"l": 236.24,
"c": 236.3
},
{
"t": 1791481800,
"o": 236.43,
"h": 236.43,
"l": 235.49,
"c": 235.52
},
{
"t": 1791482100,
"o": 235.515,
"h": 235.88,
"l": 235.42,
"c": 235.65
},
{
"t": 1791482400,
"o": 235.645,
"h": 235.8099,
"l": 235.36,
"c": 235.58
},
{
"t": 1791482700,
"o": 235.555,
"h": 235.831,
"l": 235.495,
"c": 235.6101
},
{
"t": 1791483000,
"o": 235.72,
"h": 235.9199,
"l": 235.485,
"c": 235.8
},
{
"t": 1791483300,
"o": 235.785,
"h": 235.84,
"l": 235.59,
"c": 235.825
},
{
"t": 1791483600,
"o": 235.7301,
"h": 236.14,
"l": 235.72,
"c": 236.14
},
{
"t": 1791483900,
"o": 236.1,
"h": 236.17,
"l": 235.84,
"c": 235.905
},
{
"t": 1791484200,
"o": 235.905,
"h": 235.995,
"l": 235.625,
"c": 235.985
},
{
"t": 1791484500,
"o": 235.99,
"h": 236.28,
"l": 235.99,
"c": 236.1401
},
{
"t": 1791484800,
"o": 236.21,
"h": 236.3,
"l": 236.16,
"c": 236.255
},
{
"t": 1791485100,
"o": 236.32,
"h": 236.63,
"l": 236.31,
"c": 236.5
},
{
"t": 1791485400,
"o": 236.57,
"h": 236.66,
"l": 236.49,
"c": 236.505
},
{
"t": 1791485700,
"o": 236.5,
"h": 237,
"l": 236.5,
"c": 236.635
},
{
"t": 1791486000,
"o": 236.615,
"h": 236.76,
"l": 236.4064,
"c": 236.6325
},
{
"t": 1791486300,
"o": 236.635,
"h": 236.82,
"l": 236.635,
"c": 236.8
},
{
"t": 1791486600,
"o": 236.82,
"h": 236.9932,
"l": 236.49,
"c": 236.49
},
{
"t": 1791486900,
"o": 236.5899,
"h": 236.9,
"l": 236.4565,
"c": 236.54
},
{
"t": 1791487200,
"o": 236.64,
"h": 236.85,
"l": 236.5701,
"c": 236.77
},
{
"t": 1791487500,
"o": 236.67,
"h": 236.79,
"l": 236.4201,
"c": 236.7
},
{
"t": 1791487800,
"o": 236.7,
"h": 237.15,
"l": 236.56,
"c": 236.57
},
{
"t": 1791488100,
"o": 236.49,
"h": 236.59,
"l": 236.15,
"c": 236.38
},
{
"t": 1791488400,
"o": 236.33,
"h": 236.61,
"l": 236.33,
"c": 236.5
},
{
"t": 1791488700,
"o": 236.5,
"h": 236.73,
"l": 236.47,
"c": 236.72
},
{
"t": 1791489000,
"o": 236.68,
"h": 236.91,
"l": 236.17,
"c": 236.47
},
{
"t": 1791489300,
"o": 236.51,
"h": 236.91,
"l": 236.36,
"c": 236.9
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 233.02
},
{
"t": 1791466500,
"v": 233.0482
},
{
"t": 1791466800,
"v": 233.1538
},
{
"t": 1791467100,
"v": 233.3489
},
{
"t": 1791467400,
"v": 233.5663
},
{
"t": 1791467700,
"v": 233.8021
},
{
"t": 1791468000,
"v": 234.0582
},
{
"t": 1791468300,
"v": 234.2506
},
{
"t": 1791468600,
"v": 234.4287
},
{
"t": 1791468900,
"v": 234.507
},
{
"t": 1791469200,
"v": 234.5309
},
{
"t": 1791469500,
"v": 234.5709
},
{
"t": 1791469800,
"v": 234.6044
},
{
"t": 1791470100,
"v": 234.6741
},
{
"t": 1791470400,
"v": 234.7271
},
{
"t": 1791470700,
"v": 234.7628
},
{
"t": 1791471000,
"v": 234.8049
},
{
"t": 1791471300,
"v": 234.8403
},
{
"t": 1791471600,
"v": 234.8767
},
{
"t": 1791471900,
"v": 234.857
},
{
"t": 1791472200,
"v": 234.7909
},
{
"t": 1791472500,
"v": 234.7163
},
{
"t": 1791472800,
"v": 234.6093
},
{
"t": 1791473100,
"v": 234.5267
},
{
"t": 1791473400,
"v": 234.4479
},
{
"t": 1791473700,
"v": 234.3698
},
{
"t": 1791474000,
"v": 234.2789
},
{
"t": 1791474300,
"v": 234.204
},
{
"t": 1791474600,
"v": 234.1959
},
{
"t": 1791474900,
"v": 234.2263
},
{
"t": 1791475200,
"v": 234.2648
},
{
"t": 1791475500,
"v": 234.2734
},
{
"t": 1791475800,
"v": 234.2768
},
{
"t": 1791476100,
"v": 234.2757
},
{
"t": 1791476400,
"v": 234.2479
},
{
"t": 1791476700,
"v": 234.2163
},
{
"t": 1791477000,
"v": 234.2139
},
{
"t": 1791477300,
"v": 234.2135
},
{
"t": 1791477600,
"v": 234.2623
},
{
"t": 1791477900,
"v": 234.283
},
{
"t": 1791478200,
"v": 234.3386
},
{
"t": 1791478500,
"v": 234.4142
},
{
"t": 1791478800,
"v": 234.4793
},
{
"t": 1791479100,
"v": 234.5312
},
{
"t": 1791479400,
"v": 234.6161
},
{
"t": 1791479700,
"v": 234.691
},
{
"t": 1791480000,
"v": 234.8313
},
{
"t": 1791480300,
"v": 234.8958
},
{
"t": 1791480600,
"v": 234.9634
},
{
"t": 1791480900,
"v": 235.0404
},
{
"t": 1791481200,
"v": 235.1985
},
{
"t": 1791481500,
"v": 235.2987
},
{
"t": 1791481800,
"v": 235.3188
},
{
"t": 1791482100,
"v": 235.3489
},
{
"t": 1791482400,
"v": 235.3699
},
{
"t": 1791482700,
"v": 235.3917
},
{
"t": 1791483000,
"v": 235.4289
},
{
"t": 1791483300,
"v": 235.4649
},
{
"t": 1791483600,
"v": 235.5262
},
{
"t": 1791483900,
"v": 235.5607
},
{
"t": 1791484200,
"v": 235.5993
},
{
"t": 1791484500,
"v": 235.6484
},
{
"t": 1791484800,
"v": 235.7036
},
{
"t": 1791485100,
"v": 235.776
},
{
"t": 1791485400,
"v": 235.8422
},
{
"t": 1791485700,
"v": 235.9143
},
{
"t": 1791486000,
"v": 235.9796
},
{
"t": 1791486300,
"v": 236.0542
},
{
"t": 1791486600,
"v": 236.0938
},
{
"t": 1791486900,
"v": 236.1344
},
{
"t": 1791487200,
"v": 236.1922
},
{
"t": 1791487500,
"v": 236.2383
},
{
"t": 1791487800,
"v": 236.2685
},
{
"t": 1791488100,
"v": 236.2786
},
{
"t": 1791488400,
"v": 236.2987
},
{
"t": 1791488700,
"v": 236.337
},
{
"t": 1791489000,
"v": 236.3491
},
{
"t": 1791489300,
"v": 236.3992
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 233.5,
"h": 233.69,
"l": 232.56,
"c": 233.02
},
{
"t": 1791466500,
"o": 232.64,
"h": 233.33,
"l": 232.3427,
"c": 233.33
},
{
"t": 1791466800,
"o": 233.15,
"h": 234.46,
"l": 233.15,
"c": 234.21
},
{
"t": 1791467100,
"o": 234.46,
"h": 235.3299,
"l": 234.46,
"c": 235.3
},
{
"t": 1791467400,
"o": 235.31,
"h": 236.01,
"l": 235.02,
"c": 235.74
},
{
"t": 1791467700,
"o": 235.79,
"h": 236.82,
"l": 235.79,
"c": 236.16
},
{
"t": 1791468000,
"o": 236.11,
"h": 237.125,
"l": 236.075,
"c": 236.62
},
{
"t": 1791468300,
"o": 236.56,
"h": 236.81,
"l": 235.975,
"c": 236.1743
},
{
"t": 1791468600,
"o": 236.21,
"h": 236.34,
"l": 236.1201,
"c": 236.21
},
{
"t": 1791468900,
"o": 236.21,
"h": 236.46,
"l": 235.29,
"c": 235.29
},
{
"t": 1791469200,
"o": 235.39,
"h": 235.46,
"l": 234.77,
"c": 234.77
},
{
"t": 1791469500,
"o": 234.775,
"h": 235,
"l": 234.64,
"c": 234.97
},
{
"t": 1791469800,
"o": 234.84,
"h": 235.24,
"l": 234.835,
"c": 234.94
},
{
"t": 1791470100,
"o": 235.02,
"h": 235.375,
"l": 234.94,
"c": 235.370616
},
{
"t": 1791470400,
"o": 235.24,
"h": 235.36,
"l": 235.085,
"c": 235.2577
},
{
"t": 1791470700,
"o": 235.16,
"h": 235.33,
"l": 235.12,
"c": 235.12
},
{
"t": 1791471000,
"o": 235.135,
"h": 235.31,
"l": 235.0026,
"c": 235.225
},
{
"t": 1791471300,
"o": 235.3548,
"h": 235.407,
"l": 235.12,
"c": 235.195
},
{
"t": 1791471600,
"o": 235.185,
"h": 235.32,
"l": 235.13,
"c": 235.24
},
{
"t": 1791471900,
"o": 235.145,
"h": 235.145,
"l": 234.53,
"c": 234.66
},
{
"t": 1791472200,
"o": 234.7,
"h": 234.7,
"l": 234.13,
"c": 234.13
},
{
"t": 1791472500,
"o": 234.085,
"h": 234.085,
"l": 233.64,
"c": 233.97
},
{
"t": 1791472800,
"o": 233.9,
"h": 234.19,
"l": 233.17,
"c": 233.54
},
{
"t": 1791473100,
"o": 233.535,
"h": 233.71,
"l": 233.46,
"c": 233.7
},
{
"t": 1791473400,
"o": 233.75,
"h": 234.19,
"l": 233.66,
"c": 233.66
},
{
"t": 1791473700,
"o": 233.66,
"h": 234.045,
"l": 233.58,
"c": 233.5888
},
{
"t": 1791474000,
"o": 233.67,
"h": 233.77,
"l": 233.36,
"c": 233.37
},
{
"t": 1791474300,
"o": 233.39,
"h": 233.635,
"l": 233.37,
"c": 233.455
},
{
"t": 1791474600,
"o": 233.46,
"h": 234.115,
"l": 233.325,
"c": 234.115
},
{
"t": 1791474900,
"o": 234.2444,
"h": 234.53,
"l": 234.05,
"c": 234.53
},
{
"t": 1791475200,
"o": 234.505,
"h": 234.775,
"l": 234.505,
"c": 234.65
},
{
"t": 1791475500,
"o": 234.72,
"h": 234.74,
"l": 234.25,
"c": 234.36
},
{
"t": 1791475800,
"o": 234.1771,
"h": 234.4299,
"l": 234.15,
"c": 234.31
},
{
"t": 1791476100,
"o": 234.41,
"h": 235.25,
"l": 234.22,
"c": 234.265
},
{
"t": 1791476400,
"o": 234.23,
"h": 234.465,
"l": 233.97,
"c": 233.97
},
{
"t": 1791476700,
"o": 234.1814,
"h": 234.1814,
"l": 233.78,
"c": 233.9
},
{
"t": 1791477000,
"o": 233.8101,
"h": 234.1907,
"l": 233.73,
"c": 234.19
},
{
"t": 1791477300,
"o": 234.07,
"h": 234.21,
"l": 233.98,
"c": 234.21
},
{
"t": 1791477600,
"o": 234.2,
"h": 234.75,
"l": 234.2,
"c": 234.75
},
{
"t": 1791477900,
"o": 234.68,
"h": 234.68,
"l": 234.36,
"c": 234.49
},
{
"t": 1791478200,
"o": 234.525,
"h": 234.895,
"l": 234.31,
"c": 234.895
},
{
"t": 1791478500,
"o": 234.8,
"h": 235.375,
"l": 234.8,
"c": 235.17
},
{
"t": 1791478800,
"o": 235.17,
"h": 235.17,
"l": 234.9,
"c": 235.13
},
{
"t": 1791479100,
"o": 235.085,
"h": 235.24,
"l": 234.885,
"c": 235.05
},
{
"t": 1791479400,
"o": 235.075,
"h": 235.64,
"l": 235.075,
"c": 235.465
},
{
"t": 1791479700,
"o": 235.29,
"h": 235.74,
"l": 235.0901,
"c": 235.44
},
{
"t": 1791480000,
"o": 235.575,
"h": 236.265,
"l": 235.57,
"c": 236.235
},
{
"t": 1791480300,
"o": 236.24,
"h": 236.24,
"l": 235.274,
"c": 235.54
},
{
"t": 1791480600,
"o": 235.415,
"h": 235.85,
"l": 235.415,
"c": 235.64
},
{
"t": 1791480900,
"o": 235.75,
"h": 235.81,
"l": 235.19,
"c": 235.81
},
{
"t": 1791481200,
"o": 235.82,
"h": 236.8883,
"l": 235.8,
"c": 236.78
},
{
"t": 1791481500,
"o": 236.635,
"h": 236.93,
"l": 236.24,
"c": 236.3
},
{
"t": 1791481800,
"o": 236.43,
"h": 236.43,
"l": 235.49,
"c": 235.52
},
{
"t": 1791482100,
"o": 235.515,
"h": 235.88,
"l": 235.42,
"c": 235.65
},
{
"t": 1791482400,
"o": 235.645,
"h": 235.8099,
"l": 235.36,
"c": 235.58
},
{
"t": 1791482700,
"o": 235.555,
"h": 235.831,
"l": 235.495,
"c": 235.6101
},
{
"t": 1791483000,
"o": 235.72,
"h": 235.9199,
"l": 235.485,
"c": 235.8
},
{
"t": 1791483300,
"o": 235.785,
"h": 235.84,
"l": 235.59,
"c": 235.825
},
{
"t": 1791483600,
"o": 235.7301,
"h": 236.14,
"l": 235.72,
"c": 236.14
},
{
"t": 1791483900,
"o": 236.1,
"h": 236.17,
"l": 235.84,
"c": 235.905
},
{
"t": 1791484200,
"o": 235.905,
"h": 235.995,
"l": 235.625,
"c": 235.985
},
{
"t": 1791484500,
"o": 235.99,
"h": 236.28,
"l": 235.99,
"c": 236.1401
},
{
"t": 1791484800,
"o": 236.21,
"h": 236.3,
"l": 236.16,
"c": 236.255
},
{
"t": 1791485100,
"o": 236.32,
"h": 236.63,
"l": 236.31,
"c": 236.5
},
{
"t": 1791485400,
"o": 236.57,
"h": 236.66,
"l": 236.49,
"c": 236.505
},
{
"t": 1791485700,
"o": 236.5,
"h": 237,
"l": 236.5,
"c": 236.635
},
{
"t": 1791486000,
"o": 236.615,
"h": 236.76,
"l": 236.4064,
"c": 236.6325
},
{
"t": 1791486300,
"o": 236.635,
"h": 236.82,
"l": 236.635,
"c": 236.8
},
{
"t": 1791486600,
"o": 236.82,
"h": 236.9932,
"l": 236.49,
"c": 236.49
},
{
"t": 1791486900,
"o": 236.5899,
"h": 236.9,
"l": 236.4565,
"c": 236.54
},
{
"t": 1791487200,
"o": 236.64,
"h": 236.85,
"l": 236.5701,
"c": 236.77
},
{
"t": 1791487500,
"o": 236.67,
"h": 236.79,
"l": 236.4201,
"c": 236.7
},
{
"t": 1791487800,
"o": 236.7,
"h": 237.15,
"l": 236.56,
"c": 236.57
},
{
"t": 1791488100,
"o": 236.49,
"h": 236.59,
"l": 236.15,
"c": 236.38
},
{
"t": 1791488400,
"o": 236.33,
"h": 236.61,
"l": 236.33,
"c": 236.5
},
{
"t": 1791488700,
"o": 236.5,
"h": 236.73,
"l": 236.47,
"c": 236.72
},
{
"t": 1791489000,
"o": 236.68,
"h": 236.91,
"l": 236.17,
"c": 236.47
},
{
"t": 1791489300,
"o": 236.51,
"h": 236.91,
"l": 236.36,
"c": 236.9
}
],
"overlays": {
"lines": [
{
"label": "ORB High $234.46",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 234.46
},
{
"t": 1791489300,
"v": 234.46
}
]
},
{
"label": "ORB Low $232.34",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 232.3427
},
{
"t": 1791489300,
"v": 232.3427
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 233.5,
"h": 233.69,
"l": 232.56,
"c": 233.02
},
{
"t": 1791466500,
"o": 232.64,
"h": 233.33,
"l": 232.3427,
"c": 233.33
},
{
"t": 1791466800,
"o": 233.15,
"h": 234.46,
"l": 233.15,
"c": 234.21
},
{
"t": 1791467100,
"o": 234.46,
"h": 235.3299,
"l": 234.46,
"c": 235.3
},
{
"t": 1791467400,
"o": 235.31,
"h": 236.01,
"l": 235.02,
"c": 235.74
},
{
"t": 1791467700,
"o": 235.79,
"h": 236.82,
"l": 235.79,
"c": 236.16
},
{
"t": 1791468000,
"o": 236.11,
"h": 237.125,
"l": 236.075,
"c": 236.62
},
{
"t": 1791468300,
"o": 236.56,
"h": 236.81,
"l": 235.975,
"c": 236.1743
},
{
"t": 1791468600,
"o": 236.21,
"h": 236.34,
"l": 236.1201,
"c": 236.21
},
{
"t": 1791468900,
"o": 236.21,
"h": 236.46,
"l": 235.29,
"c": 235.29
},
{
"t": 1791469200,
"o": 235.39,
"h": 235.46,
"l": 234.77,
"c": 234.77
},
{
"t": 1791469500,
"o": 234.775,
"h": 235,
"l": 234.64,
"c": 234.97
},
{
"t": 1791469800,
"o": 234.84,
"h": 235.24,
"l": 234.835,
"c": 234.94
},
{
"t": 1791470100,
"o": 235.02,
"h": 235.375,
"l": 234.94,
"c": 235.370616
},
{
"t": 1791470400,
"o": 235.24,
"h": 235.36,
"l": 235.085,
"c": 235.2577
},
{
"t": 1791470700,
"o": 235.16,
"h": 235.33,
"l": 235.12,
"c": 235.12
},
{
"t": 1791471000,
"o": 235.135,
"h": 235.31,
"l": 235.0026,
"c": 235.225
},
{
"t": 1791471300,
"o": 235.3548,
"h": 235.407,
"l": 235.12,
"c": 235.195
},
{
"t": 1791471600,
"o": 235.185,
"h": 235.32,
"l": 235.13,
"c": 235.24
},
{
"t": 1791471900,
"o": 235.145,
"h": 235.145,
"l": 234.53,
"c": 234.66
},
{
"t": 1791472200,
"o": 234.7,
"h": 234.7,
"l": 234.13,
"c": 234.13
},
{
"t": 1791472500,
"o": 234.085,
"h": 234.085,
"l": 233.64,
"c": 233.97
},
{
"t": 1791472800,
"o": 233.9,
"h": 234.19,
"l": 233.17,
"c": 233.54
},
{
"t": 1791473100,
"o": 233.535,
"h": 233.71,
"l": 233.46,
"c": 233.7
},
{
"t": 1791473400,
"o": 233.75,
"h": 234.19,
"l": 233.66,
"c": 233.66
},
{
"t": 1791473700,
"o": 233.66,
"h": 234.045,
"l": 233.58,
"c": 233.5888
},
{
"t": 1791474000,
"o": 233.67,
"h": 233.77,
"l": 233.36,
"c": 233.37
},
{
"t": 1791474300,
"o": 233.39,
"h": 233.635,
"l": 233.37,
"c": 233.455
},
{
"t": 1791474600,
"o": 233.46,
"h": 234.115,
"l": 233.325,
"c": 234.115
},
{
"t": 1791474900,
"o": 234.2444,
"h": 234.53,
"l": 234.05,
"c": 234.53
},
{
"t": 1791475200,
"o": 234.505,
"h": 234.775,
"l": 234.505,
"c": 234.65
},
{
"t": 1791475500,
"o": 234.72,
"h": 234.74,
"l": 234.25,
"c": 234.36
},
{
"t": 1791475800,
"o": 234.1771,
"h": 234.4299,
"l": 234.15,
"c": 234.31
},
{
"t": 1791476100,
"o": 234.41,
"h": 235.25,
"l": 234.22,
"c": 234.265
},
{
"t": 1791476400,
"o": 234.23,
"h": 234.465,
"l": 233.97,
"c": 233.97
},
{
"t": 1791476700,
"o": 234.1814,
"h": 234.1814,
"l": 233.78,
"c": 233.9
},
{
"t": 1791477000,
"o": 233.8101,
"h": 234.1907,
"l": 233.73,
"c": 234.19
},
{
"t": 1791477300,
"o": 234.07,
"h": 234.21,
"l": 233.98,
"c": 234.21
},
{
"t": 1791477600,
"o": 234.2,
"h": 234.75,
"l": 234.2,
"c": 234.75
},
{
"t": 1791477900,
"o": 234.68,
"h": 234.68,
"l": 234.36,
"c": 234.49
},
{
"t": 1791478200,
"o": 234.525,
"h": 234.895,
"l": 234.31,
"c": 234.895
},
{
"t": 1791478500,
"o": 234.8,
"h": 235.375,
"l": 234.8,
"c": 235.17
},
{
"t": 1791478800,
"o": 235.17,
"h": 235.17,
"l": 234.9,
"c": 235.13
},
{
"t": 1791479100,
"o": 235.085,
"h": 235.24,
"l": 234.885,
"c": 235.05
},
{
"t": 1791479400,
"o": 235.075,
"h": 235.64,
"l": 235.075,
"c": 235.465
},
{
"t": 1791479700,
"o": 235.29,
"h": 235.74,
"l": 235.0901,
"c": 235.44
},
{
"t": 1791480000,
"o": 235.575,
"h": 236.265,
"l": 235.57,
"c": 236.235
},
{
"t": 1791480300,
"o": 236.24,
"h": 236.24,
"l": 235.274,
"c": 235.54
},
{
"t": 1791480600,
"o": 235.415,
"h": 235.85,
"l": 235.415,
"c": 235.64
},
{
"t": 1791480900,
"o": 235.75,
"h": 235.81,
"l": 235.19,
"c": 235.81
},
{
"t": 1791481200,
"o": 235.82,
"h": 236.8883,
"l": 235.8,
"c": 236.78
},
{
"t": 1791481500,
"o": 236.635,
"h": 236.93,
"l": 236.24,
"c": 236.3
},
{
"t": 1791481800,
"o": 236.43,
"h": 236.43,
"l": 235.49,
"c": 235.52
},
{
"t": 1791482100,
"o": 235.515,
"h": 235.88,
"l": 235.42,
"c": 235.65
},
{
"t": 1791482400,
"o": 235.645,
"h": 235.8099,
"l": 235.36,
"c": 235.58
},
{
"t": 1791482700,
"o": 235.555,
"h": 235.831,
"l": 235.495,
"c": 235.6101
},
{
"t": 1791483000,
"o": 235.72,
"h": 235.9199,
"l": 235.485,
"c": 235.8
},
{
"t": 1791483300,
"o": 235.785,
"h": 235.84,
"l": 235.59,
"c": 235.825
},
{
"t": 1791483600,
"o": 235.7301,
"h": 236.14,
"l": 235.72,
"c": 236.14
},
{
"t": 1791483900,
"o": 236.1,
"h": 236.17,
"l": 235.84,
"c": 235.905
},
{
"t": 1791484200,
"o": 235.905,
"h": 235.995,
"l": 235.625,
"c": 235.985
},
{
"t": 1791484500,
"o": 235.99,
"h": 236.28,
"l": 235.99,
"c": 236.1401
},
{
"t": 1791484800,
"o": 236.21,
"h": 236.3,
"l": 236.16,
"c": 236.255
},
{
"t": 1791485100,
"o": 236.32,
"h": 236.63,
"l": 236.31,
"c": 236.5
},
{
"t": 1791485400,
"o": 236.57,
"h": 236.66,
"l": 236.49,
"c": 236.505
},
{
"t": 1791485700,
"o": 236.5,
"h": 237,
"l": 236.5,
"c": 236.635
},
{
"t": 1791486000,
"o": 236.615,
"h": 236.76,
"l": 236.4064,
"c": 236.6325
},
{
"t": 1791486300,
"o": 236.635,
"h": 236.82,
"l": 236.635,
"c": 236.8
},
{
"t": 1791486600,
"o": 236.82,
"h": 236.9932,
"l": 236.49,
"c": 236.49
},
{
"t": 1791486900,
"o": 236.5899,
"h": 236.9,
"l": 236.4565,
"c": 236.54
},
{
"t": 1791487200,
"o": 236.64,
"h": 236.85,
"l": 236.5701,
"c": 236.77
},
{
"t": 1791487500,
"o": 236.67,
"h": 236.79,
"l": 236.4201,
"c": 236.7
},
{
"t": 1791487800,
"o": 236.7,
"h": 237.15,
"l": 236.56,
"c": 236.57
},
{
"t": 1791488100,
"o": 236.49,
"h": 236.59,
"l": 236.15,
"c": 236.38
},
{
"t": 1791488400,
"o": 236.33,
"h": 236.61,
"l": 236.33,
"c": 236.5
},
{
"t": 1791488700,
"o": 236.5,
"h": 236.73,
"l": 236.47,
"c": 236.72
},
{
"t": 1791489000,
"o": 236.68,
"h": 236.91,
"l": 236.17,
"c": 236.47
},
{
"t": 1791489300,
"o": 236.51,
"h": 236.91,
"l": 236.36,
"c": 236.9
}
],
"overlays": {
"lines": [
{
"label": "PP $234.73",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 234.7347
},
{
"t": 1791489300,
"v": 234.7347
}
]
},
{
"label": "R1 $236.46",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 236.4595
},
{
"t": 1791489300,
"v": 236.4595
}
]
},
{
"label": "S1 $230.80",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 230.8005
},
{
"t": 1791489300,
"v": 230.8005
}
]
},
{
"label": "R2 $240.39",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 240.3938
},
{
"t": 1791489300,
"v": 240.3938
}
]
},
{
"label": "S2 $229.08",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 229.0757
},
{
"t": 1791489300,
"v": 229.0757
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 233.5,
"h": 233.69,
"l": 232.56,
"c": 233.02
},
{
"t": 1791466500,
"o": 232.64,
"h": 233.33,
"l": 232.3427,
"c": 233.33
},
{
"t": 1791466800,
"o": 233.15,
"h": 234.46,
"l": 233.15,
"c": 234.21
},
{
"t": 1791467100,
"o": 234.46,
"h": 235.3299,
"l": 234.46,
"c": 235.3
},
{
"t": 1791467400,
"o": 235.31,
"h": 236.01,
"l": 235.02,
"c": 235.74
},
{
"t": 1791467700,
"o": 235.79,
"h": 236.82,
"l": 235.79,
"c": 236.16
},
{
"t": 1791468000,
"o": 236.11,
"h": 237.125,
"l": 236.075,
"c": 236.62
},
{
"t": 1791468300,
"o": 236.56,
"h": 236.81,
"l": 235.975,
"c": 236.1743
},
{
"t": 1791468600,
"o": 236.21,
"h": 236.34,
"l": 236.1201,
"c": 236.21
},
{
"t": 1791468900,
"o": 236.21,
"h": 236.46,
"l": 235.29,
"c": 235.29
},
{
"t": 1791469200,
"o": 235.39,
"h": 235.46,
"l": 234.77,
"c": 234.77
},
{
"t": 1791469500,
"o": 234.775,
"h": 235,
"l": 234.64,
"c": 234.97
},
{
"t": 1791469800,
"o": 234.84,
"h": 235.24,
"l": 234.835,
"c": 234.94
},
{
"t": 1791470100,
"o": 235.02,
"h": 235.375,
"l": 234.94,
"c": 235.370616
},
{
"t": 1791470400,
"o": 235.24,
"h": 235.36,
"l": 235.085,
"c": 235.2577
},
{
"t": 1791470700,
"o": 235.16,
"h": 235.33,
"l": 235.12,
"c": 235.12
},
{
"t": 1791471000,
"o": 235.135,
"h": 235.31,
"l": 235.0026,
"c": 235.225
},
{
"t": 1791471300,
"o": 235.3548,
"h": 235.407,
"l": 235.12,
"c": 235.195
},
{
"t": 1791471600,
"o": 235.185,
"h": 235.32,
"l": 235.13,
"c": 235.24
},
{
"t": 1791471900,
"o": 235.145,
"h": 235.145,
"l": 234.53,
"c": 234.66
},
{
"t": 1791472200,
"o": 234.7,
"h": 234.7,
"l": 234.13,
"c": 234.13
},
{
"t": 1791472500,
"o": 234.085,
"h": 234.085,
"l": 233.64,
"c": 233.97
},
{
"t": 1791472800,
"o": 233.9,
"h": 234.19,
"l": 233.17,
"c": 233.54
},
{
"t": 1791473100,
"o": 233.535,
"h": 233.71,
"l": 233.46,
"c": 233.7
},
{
"t": 1791473400,
"o": 233.75,
"h": 234.19,
"l": 233.66,
"c": 233.66
},
{
"t": 1791473700,
"o": 233.66,
"h": 234.045,
"l": 233.58,
"c": 233.5888
},
{
"t": 1791474000,
"o": 233.67,
"h": 233.77,
"l": 233.36,
"c": 233.37
},
{
"t": 1791474300,
"o": 233.39,
"h": 233.635,
"l": 233.37,
"c": 233.455
},
{
"t": 1791474600,
"o": 233.46,
"h": 234.115,
"l": 233.325,
"c": 234.115
},
{
"t": 1791474900,
"o": 234.2444,
"h": 234.53,
"l": 234.05,
"c": 234.53
},
{
"t": 1791475200,
"o": 234.505,
"h": 234.775,
"l": 234.505,
"c": 234.65
},
{
"t": 1791475500,
"o": 234.72,
"h": 234.74,
"l": 234.25,
"c": 234.36
},
{
"t": 1791475800,
"o": 234.1771,
"h": 234.4299,
"l": 234.15,
"c": 234.31
},
{
"t": 1791476100,
"o": 234.41,
"h": 235.25,
"l": 234.22,
"c": 234.265
},
{
"t": 1791476400,
"o": 234.23,
"h": 234.465,
"l": 233.97,
"c": 233.97
},
{
"t": 1791476700,
"o": 234.1814,
"h": 234.1814,
"l": 233.78,
"c": 233.9
},
{
"t": 1791477000,
"o": 233.8101,
"h": 234.1907,
"l": 233.73,
"c": 234.19
},
{
"t": 1791477300,
"o": 234.07,
"h": 234.21,
"l": 233.98,
"c": 234.21
},
{
"t": 1791477600,
"o": 234.2,
"h": 234.75,
"l": 234.2,
"c": 234.75
},
{
"t": 1791477900,
"o": 234.68,
"h": 234.68,
"l": 234.36,
"c": 234.49
},
{
"t": 1791478200,
"o": 234.525,
"h": 234.895,
"l": 234.31,
"c": 234.895
},
{
"t": 1791478500,
"o": 234.8,
"h": 235.375,
"l": 234.8,
"c": 235.17
},
{
"t": 1791478800,
"o": 235.17,
"h": 235.17,
"l": 234.9,
"c": 235.13
},
{
"t": 1791479100,
"o": 235.085,
"h": 235.24,
"l": 234.885,
"c": 235.05
},
{
"t": 1791479400,
"o": 235.075,
"h": 235.64,
"l": 235.075,
"c": 235.465
},
{
"t": 1791479700,
"o": 235.29,
"h": 235.74,
"l": 235.0901,
"c": 235.44
},
{
"t": 1791480000,
"o": 235.575,
"h": 236.265,
"l": 235.57,
"c": 236.235
},
{
"t": 1791480300,
"o": 236.24,
"h": 236.24,
"l": 235.274,
"c": 235.54
},
{
"t": 1791480600,
"o": 235.415,
"h": 235.85,
"l": 235.415,
"c": 235.64
},
{
"t": 1791480900,
"o": 235.75,
"h": 235.81,
"l": 235.19,
"c": 235.81
},
{
"t": 1791481200,
"o": 235.82,
"h": 236.8883,
"l": 235.8,
"c": 236.78
},
{
"t": 1791481500,
"o": 236.635,
"h": 236.93,
"l": 236.24,
"c": 236.3
},
{
"t": 1791481800,
"o": 236.43,
"h": 236.43,
"l": 235.49,
"c": 235.52
},
{
"t": 1791482100,
"o": 235.515,
"h": 235.88,
"l": 235.42,
"c": 235.65
},
{
"t": 1791482400,
"o": 235.645,
"h": 235.8099,
"l": 235.36,
"c": 235.58
},
{
"t": 1791482700,
"o": 235.555,
"h": 235.831,
"l": 235.495,
"c": 235.6101
},
{
"t": 1791483000,
"o": 235.72,
"h": 235.9199,
"l": 235.485,
"c": 235.8
},
{
"t": 1791483300,
"o": 235.785,
"h": 235.84,
"l": 235.59,
"c": 235.825
},
{
"t": 1791483600,
"o": 235.7301,
"h": 236.14,
"l": 235.72,
"c": 236.14
},
{
"t": 1791483900,
"o": 236.1,
"h": 236.17,
"l": 235.84,
"c": 235.905
},
{
"t": 1791484200,
"o": 235.905,
"h": 235.995,
"l": 235.625,
"c": 235.985
},
{
"t": 1791484500,
"o": 235.99,
"h": 236.28,
"l": 235.99,
"c": 236.1401
},
{
"t": 1791484800,
"o": 236.21,
"h": 236.3,
"l": 236.16,
"c": 236.255
},
{
"t": 1791485100,
"o": 236.32,
"h": 236.63,
"l": 236.31,
"c": 236.5
},
{
"t": 1791485400,
"o": 236.57,
"h": 236.66,
"l": 236.49,
"c": 236.505
},
{
"t": 1791485700,
"o": 236.5,
"h": 237,
"l": 236.5,
"c": 236.635
},
{
"t": 1791486000,
"o": 236.615,
"h": 236.76,
"l": 236.4064,
"c": 236.6325
},
{
"t": 1791486300,
"o": 236.635,
"h": 236.82,
"l": 236.635,
"c": 236.8
},
{
"t": 1791486600,
"o": 236.82,
"h": 236.9932,
"l": 236.49,
"c": 236.49
},
{
"t": 1791486900,
"o": 236.5899,
"h": 236.9,
"l": 236.4565,
"c": 236.54
},
{
"t": 1791487200,
"o": 236.64,
"h": 236.85,
"l": 236.5701,
"c": 236.77
},
{
"t": 1791487500,
"o": 236.67,
"h": 236.79,
"l": 236.4201,
"c": 236.7
},
{
"t": 1791487800,
"o": 236.7,
"h": 237.15,
"l": 236.56,
"c": 236.57
},
{
"t": 1791488100,
"o": 236.49,
"h": 236.59,
"l": 236.15,
"c": 236.38
},
{
"t": 1791488400,
"o": 236.33,
"h": 236.61,
"l": 236.33,
"c": 236.5
},
{
"t": 1791488700,
"o": 236.5,
"h": 236.73,
"l": 236.47,
"c": 236.72
},
{
"t": 1791489000,
"o": 236.68,
"h": 236.91,
"l": 236.17,
"c": 236.47
},
{
"t": 1791489300,
"o": 236.51,
"h": 236.91,
"l": 236.36,
"c": 236.9
}
],
"overlays": {
"lines": [
{
"label": "PDH $238.67",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 238.669
},
{
"t": 1791489300,
"v": 238.669
}
]
},
{
"label": "PDL $233.01",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 233.01
},
{
"t": 1791489300,
"v": 233.01
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 233.5,
"h": 233.69,
"l": 232.56,
"c": 233.02
},
{
"t": 1791466500,
"o": 232.64,
"h": 233.33,
"l": 232.3427,
"c": 233.33
},
{
"t": 1791466800,
"o": 233.15,
"h": 234.46,
"l": 233.15,
"c": 234.21
},
{
"t": 1791467100,
"o": 234.46,
"h": 235.3299,
"l": 234.46,
"c": 235.3
},
{
"t": 1791467400,
"o": 235.31,
"h": 236.01,
"l": 235.02,
"c": 235.74
},
{
"t": 1791467700,
"o": 235.79,
"h": 236.82,
"l": 235.79,
"c": 236.16
},
{
"t": 1791468000,
"o": 236.11,
"h": 237.125,
"l": 236.075,
"c": 236.62
},
{
"t": 1791468300,
"o": 236.56,
"h": 236.81,
"l": 235.975,
"c": 236.1743
},
{
"t": 1791468600,
"o": 236.21,
"h": 236.34,
"l": 236.1201,
"c": 236.21
},
{
"t": 1791468900,
"o": 236.21,
"h": 236.46,
"l": 235.29,
"c": 235.29
},
{
"t": 1791469200,
"o": 235.39,
"h": 235.46,
"l": 234.77,
"c": 234.77
},
{
"t": 1791469500,
"o": 234.775,
"h": 235,
"l": 234.64,
"c": 234.97
},
{
"t": 1791469800,
"o": 234.84,
"h": 235.24,
"l": 234.835,
"c": 234.94
},
{
"t": 1791470100,
"o": 235.02,
"h": 235.375,
"l": 234.94,
"c": 235.370616
},
{
"t": 1791470400,
"o": 235.24,
"h": 235.36,
"l": 235.085,
"c": 235.2577
},
{
"t": 1791470700,
"o": 235.16,
"h": 235.33,
"l": 235.12,
"c": 235.12
},
{
"t": 1791471000,
"o": 235.135,
"h": 235.31,
"l": 235.0026,
"c": 235.225
},
{
"t": 1791471300,
"o": 235.3548,
"h": 235.407,
"l": 235.12,
"c": 235.195
},
{
"t": 1791471600,
"o": 235.185,
"h": 235.32,
"l": 235.13,
"c": 235.24
},
{
"t": 1791471900,
"o": 235.145,
"h": 235.145,
"l": 234.53,
"c": 234.66
},
{
"t": 1791472200,
"o": 234.7,
"h": 234.7,
"l": 234.13,
"c": 234.13
},
{
"t": 1791472500,
"o": 234.085,
"h": 234.085,
"l": 233.64,
"c": 233.97
},
{
"t": 1791472800,
"o": 233.9,
"h": 234.19,
"l": 233.17,
"c": 233.54
},
{
"t": 1791473100,
"o": 233.535,
"h": 233.71,
"l": 233.46,
"c": 233.7
},
{
"t": 1791473400,
"o": 233.75,
"h": 234.19,
"l": 233.66,
"c": 233.66
},
{
"t": 1791473700,
"o": 233.66,
"h": 234.045,
"l": 233.58,
"c": 233.5888
},
{
"t": 1791474000,
"o": 233.67,
"h": 233.77,
"l": 233.36,
"c": 233.37
},
{
"t": 1791474300,
"o": 233.39,
"h": 233.635,
"l": 233.37,
"c": 233.455
},
{
"t": 1791474600,
"o": 233.46,
"h": 234.115,
"l": 233.325,
"c": 234.115
},
{
"t": 1791474900,
"o": 234.2444,
"h": 234.53,
"l": 234.05,
"c": 234.53
},
{
"t": 1791475200,
"o": 234.505,
"h": 234.775,
"l": 234.505,
"c": 234.65
},
{
"t": 1791475500,
"o": 234.72,
"h": 234.74,
"l": 234.25,
"c": 234.36
},
{
"t": 1791475800,
"o": 234.1771,
"h": 234.4299,
"l": 234.15,
"c": 234.31
},
{
"t": 1791476100,
"o": 234.41,
"h": 235.25,
"l": 234.22,
"c": 234.265
},
{
"t": 1791476400,
"o": 234.23,
"h": 234.465,
"l": 233.97,
"c": 233.97
},
{
"t": 1791476700,
"o": 234.1814,
"h": 234.1814,
"l": 233.78,
"c": 233.9
},
{
"t": 1791477000,
"o": 233.8101,
"h": 234.1907,
"l": 233.73,
"c": 234.19
},
{
"t": 1791477300,
"o": 234.07,
"h": 234.21,
"l": 233.98,
"c": 234.21
},
{
"t": 1791477600,
"o": 234.2,
"h": 234.75,
"l": 234.2,
"c": 234.75
},
{
"t": 1791477900,
"o": 234.68,
"h": 234.68,
"l": 234.36,
"c": 234.49
},
{
"t": 1791478200,
"o": 234.525,
"h": 234.895,
"l": 234.31,
"c": 234.895
},
{
"t": 1791478500,
"o": 234.8,
"h": 235.375,
"l": 234.8,
"c": 235.17
},
{
"t": 1791478800,
"o": 235.17,
"h": 235.17,
"l": 234.9,
"c": 235.13
},
{
"t": 1791479100,
"o": 235.085,
"h": 235.24,
"l": 234.885,
"c": 235.05
},
{
"t": 1791479400,
"o": 235.075,
"h": 235.64,
"l": 235.075,
"c": 235.465
},
{
"t": 1791479700,
"o": 235.29,
"h": 235.74,
"l": 235.0901,
"c": 235.44
},
{
"t": 1791480000,
"o": 235.575,
"h": 236.265,
"l": 235.57,
"c": 236.235
},
{
"t": 1791480300,
"o": 236.24,
"h": 236.24,
"l": 235.274,
"c": 235.54
},
{
"t": 1791480600,
"o": 235.415,
"h": 235.85,
"l": 235.415,
"c": 235.64
},
{
"t": 1791480900,
"o": 235.75,
"h": 235.81,
"l": 235.19,
"c": 235.81
},
{
"t": 1791481200,
"o": 235.82,
"h": 236.8883,
"l": 235.8,
"c": 236.78
},
{
"t": 1791481500,
"o": 236.635,
"h": 236.93,
"l": 236.24,
"c": 236.3
},
{
"t": 1791481800,
"o": 236.43,
"h": 236.43,
"l": 235.49,
"c": 235.52
},
{
"t": 1791482100,
"o": 235.515,
"h": 235.88,
"l": 235.42,
"c": 235.65
},
{
"t": 1791482400,
"o": 235.645,
"h": 235.8099,
"l": 235.36,
"c": 235.58
},
{
"t": 1791482700,
"o": 235.555,
"h": 235.831,
"l": 235.495,
"c": 235.6101
},
{
"t": 1791483000,
"o": 235.72,
"h": 235.9199,
"l": 235.485,
"c": 235.8
},
{
"t": 1791483300,
"o": 235.785,
"h": 235.84,
"l": 235.59,
"c": 235.825
},
{
"t": 1791483600,
"o": 235.7301,
"h": 236.14,
"l": 235.72,
"c": 236.14
},
{
"t": 1791483900,
"o": 236.1,
"h": 236.17,
"l": 235.84,
"c": 235.905
},
{
"t": 1791484200,
"o": 235.905,
"h": 235.995,
"l": 235.625,
"c": 235.985
},
{
"t": 1791484500,
"o": 235.99,
"h": 236.28,
"l": 235.99,
"c": 236.1401
},
{
"t": 1791484800,
"o": 236.21,
"h": 236.3,
"l": 236.16,
"c": 236.255
},
{
"t": 1791485100,
"o": 236.32,
"h": 236.63,
"l": 236.31,
"c": 236.5
},
{
"t": 1791485400,
"o": 236.57,
"h": 236.66,
"l": 236.49,
"c": 236.505
},
{
"t": 1791485700,
"o": 236.5,
"h": 237,
"l": 236.5,
"c": 236.635
},
{
"t": 1791486000,
"o": 236.615,
"h": 236.76,
"l": 236.4064,
"c": 236.6325
},
{
"t": 1791486300,
"o": 236.635,
"h": 236.82,
"l": 236.635,
"c": 236.8
},
{
"t": 1791486600,
"o": 236.82,
"h": 236.9932,
"l": 236.49,
"c": 236.49
},
{
"t": 1791486900,
"o": 236.5899,
"h": 236.9,
"l": 236.4565,
"c": 236.54
},
{
"t": 1791487200,
"o": 236.64,
"h": 236.85,
"l": 236.5701,
"c": 236.77
},
{
"t": 1791487500,
"o": 236.67,
"h": 236.79,
"l": 236.4201,
"c": 236.7
},
{
"t": 1791487800,
"o": 236.7,
"h": 237.15,
"l": 236.56,
"c": 236.57
},
{
"t": 1791488100,
"o": 236.49,
"h": 236.59,
"l": 236.15,
"c": 236.38
},
{
"t": 1791488400,
"o": 236.33,
"h": 236.61,
"l": 236.33,
"c": 236.5
},
{
"t": 1791488700,
"o": 236.5,
"h": 236.73,
"l": 236.47,
"c": 236.72
},
{
"t": 1791489000,
"o": 236.68,
"h": 236.91,
"l": 236.17,
"c": 236.47
},
{
"t": 1791489300,
"o": 236.51,
"h": 236.91,
"l": 236.36,
"c": 236.9
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 233.63
},
{
"t": 1791489300,
"v": 233.63
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 233.5,
"h": 233.69,
"l": 232.56,
"c": 233.02
},
{
"t": 1791466500,
"o": 232.64,
"h": 233.33,
"l": 232.3427,
"c": 233.33
},
{
"t": 1791466800,
"o": 233.15,
"h": 234.46,
"l": 233.15,
"c": 234.21
},
{
"t": 1791467100,
"o": 234.46,
"h": 235.3299,
"l": 234.46,
"c": 235.3
},
{
"t": 1791467400,
"o": 235.31,
"h": 236.01,
"l": 235.02,
"c": 235.74
},
{
"t": 1791467700,
"o": 235.79,
"h": 236.82,
"l": 235.79,
"c": 236.16
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 233.125
},
{
"t": 1791467700,
"v": 233.125
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790726400,
"o": 236.72,
"h": 238.69,
"l": 234.01,
"c": 236.78
},
{
"t": 1790812800,
"o": 236.72,
"h": 239.24,
"l": 236.07,
"c": 238.4
},
{
"t": 1790899200,
"o": 238.22,
"h": 238.62,
"l": 234.66,
"c": 236.6
},
{
"t": 1791158400,
"o": 237.04,
"h": 239.22,
"l": 235.545,
"c": 236.88
},
{
"t": 1791244800,
"o": 236.3,
"h": 239.4599,
"l": 235.3,
"c": 237.9
},
{
"t": 1791331200,
"o": 237.17,
"h": 238.669,
"l": 233.01,
"c": 233.63
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $243.50",
"color": "#22a06b",
"points": [
{
"t": 1790726400,
"v": 243.5
},
{
"t": 1791331200,
"v": 243.5
}
]
},
{
"label": "Box bottom $234.01",
"color": "#e5484d",
"points": [
{
"t": 1790726400,
"v": 234.01
},
{
"t": 1791331200,
"v": 234.01
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 250.03,
"h": 251.5,
"l": 249.8,
"c": 250.475
},
{
"t": 1789738500,
"o": 250.45,
"h": 250.455,
"l": 248.715,
"c": 248.91
},
{
"t": 1789738800,
"o": 248.8898,
"h": 249.14,
"l": 248.63,
"c": 248.9875
},
{
"t": 1789739100,
"o": 248.98,
"h": 249.59,
"l": 248.85,
"c": 249.45
},
{
"t": 1789739400,
"o": 249.53,
"h": 249.64,
"l": 249.125,
"c": 249.125
},
{
"t": 1789739700,
"o": 249.165,
"h": 249.56,
"l": 249.03,
"c": 249.29
},
{
"t": 1789740000,
"o": 249.29,
"h": 249.31,
"l": 248.62,
"c": 248.73
},
{
"t": 1789740300,
"o": 248.725,
"h": 248.725,
"l": 248.14,
"c": 248.61
},
{
"t": 1789740600,
"o": 248.61,
"h": 248.845,
"l": 248.525,
"c": 248.705
},
{
"t": 1789740900,
"o": 248.71,
"h": 249,
"l": 248.4629,
"c": 249
},
{
"t": 1789741200,
"o": 249.0199,
"h": 249.0199,
"l": 247.92,
"c": 247.92
},
{
"t": 1789741500,
"o": 247.935,
"h": 248.06,
"l": 247.775,
"c": 247.9725
},
{
"t": 1789741800,
"o": 247.975,
"h": 247.99,
"l": 247.65,
"c": 247.98
},
{
"t": 1789742100,
"o": 247.8,
"h": 248.04,
"l": 247.665,
"c": 247.97
},
{
"t": 1789742400,
"o": 247.965,
"h": 248.16,
"l": 247.67,
"c": 247.764
},
{
"t": 1789742700,
"o": 247.764,
"h": 247.764,
"l": 247.2,
"c": 247.27
},
{
"t": 1789743000,
"o": 247.265,
"h": 247.265,
"l": 246.37,
"c": 246.38
},
{
"t": 1789743300,
"o": 246.37,
"h": 246.965,
"l": 246.36,
"c": 246.92
},
{
"t": 1789743600,
"o": 246.965,
"h": 246.975,
"l": 246.4489,
"c": 246.52
},
{
"t": 1789743900,
"o": 246.52,
"h": 246.83,
"l": 246.515,
"c": 246.68
},
{
"t": 1789744200,
"o": 246.685,
"h": 246.93,
"l": 246.54,
"c": 246.685
},
{
"t": 1789744500,
"o": 246.61,
"h": 246.7,
"l": 246.41,
"c": 246.61
},
{
"t": 1789744800,
"o": 246.635,
"h": 246.67,
"l": 246.3,
"c": 246.6
},
{
"t": 1789745100,
"o": 246.585,
"h": 246.585,
"l": 246.3301,
"c": 246.46
},
{
"t": 1789745400,
"o": 246.4575,
"h": 246.72,
"l": 246.32,
"c": 246.72
},
{
"t": 1789745700,
"o": 246.73,
"h": 246.82,
"l": 246.4551,
"c": 246.69
},
{
"t": 1789746000,
"o": 246.69,
"h": 246.76,
"l": 246.595,
"c": 246.595
},
{
"t": 1789746300,
"o": 246.59,
"h": 246.71,
"l": 246.4,
"c": 246.46
},
{
"t": 1789746600,
"o": 246.45,
"h": 246.5799,
"l": 246.35,
"c": 246.53
},
{
"t": 1789746900,
"o": 246.58,
"h": 246.6,
"l": 246.4065,
"c": 246.48
},
{
"t": 1789747200,
"o": 246.48,
"h": 246.4899,
"l": 246.2,
"c": 246.2375
},
{
"t": 1789747500,
"o": 246.26,
"h": 246.32,
"l": 246.11,
"c": 246.23
},
{
"t": 1789747800,
"o": 246.27,
"h": 246.41,
"l": 246.11,
"c": 246.39
},
{
"t": 1789748100,
"o": 246.41,
"h": 246.65,
"l": 246.27,
"c": 246.355
},
{
"t": 1789748400,
"o": 246.3375,
"h": 246.51,
"l": 246.145,
"c": 246.44
},
{
"t": 1789748700,
"o": 246.455,
"h": 246.59,
"l": 246.41,
"c": 246.52
},
{
"t": 1789749000,
"o": 246.5,
"h": 246.63,
"l": 246.43,
"c": 246.535
},
{
"t": 1789749300,
"o": 246.47,
"h": 246.6299,
"l": 246.46,
"c": 246.53
},
{
"t": 1789749600,
"o": 246.6,
"h": 246.945,
"l": 246.6,
"c": 246.945
},
{
"t": 1789749900,
"o": 246.945,
"h": 246.995,
"l": 246.79,
"c": 246.995
},
{
"t": 1789750200,
"o": 247.01,
"h": 247.39,
"l": 246.94,
"c": 247.245
},
{
"t": 1789750500,
"o": 247.285,
"h": 247.2925,
"l": 247,
"c": 247.08
},
{
"t": 1789750800,
"o": 247.08,
"h": 247.2,
"l": 246.945,
"c": 247.2
},
{
"t": 1789751100,
"o": 247.1033,
"h": 247.165,
"l": 246.86,
"c": 246.87
},
{
"t": 1789751400,
"o": 246.86,
"h": 246.885,
"l": 246.51,
"c": 246.64
},
{
"t": 1789751700,
"o": 246.59,
"h": 246.63,
"l": 246.51,
"c": 246.615
},
{
"t": 1789752000,
"o": 246.595,
"h": 246.6899,
"l": 246.55,
"c": 246.58
},
{
"t": 1789752300,
"o": 246.585,
"h": 246.78,
"l": 246.53,
"c": 246.685
},
{
"t": 1789752600,
"o": 246.685,
"h": 246.7,
"l": 246.615,
"c": 246.615
},
{
"t": 1789752900,
"o": 246.67,
"h": 246.88,
"l": 246.62,
"c": 246.81
},
{
"t": 1789753200,
"o": 246.79,
"h": 246.9,
"l": 246.57,
"c": 246.79
},
{
"t": 1789753500,
"o": 246.865,
"h": 246.93,
"l": 246.82,
"c": 246.86
},
{
"t": 1789753800,
"o": 246.875,
"h": 246.9399,
"l": 246.61,
"c": 246.61
},
{
"t": 1789754100,
"o": 246.645,
"h": 246.82,
"l": 246.59,
"c": 246.755
},
{
"t": 1789754400,
"o": 246.78,
"h": 247.1517,
"l": 246.7474,
"c": 247.02
},
{
"t": 1789754700,
"o": 247.0775,
"h": 247.12,
"l": 246.9,
"c": 247.0339
},
{
"t": 1789755000,
"o": 247.06,
"h": 247.12,
"l": 246.8485,
"c": 247.04
},
{
"t": 1789755300,
"o": 247.04,
"h": 247.31,
"l": 247,
"c": 247.24
},
{
"t": 1789755600,
"o": 247.27,
"h": 247.29,
"l": 247.13,
"c": 247.19
},
{
"t": 1789755900,
"o": 247.1775,
"h": 247.41,
"l": 247.03,
"c": 247.36
},
{
"t": 1789756200,
"o": 247.355,
"h": 247.445,
"l": 247.26,
"c": 247.35
},
{
"t": 1789756500,
"o": 247.36,
"h": 247.65,
"l": 247.35,
"c": 247.61
},
{
"t": 1789756800,
"o": 247.6,
"h": 247.8399,
"l": 247.55,
"c": 247.55
},
{
"t": 1789757100,
"o": 247.56,
"h": 247.75,
"l": 247.39,
"c": 247.41
},
{
"t": 1789757400,
"o": 247.34,
"h": 247.43,
"l": 247.06,
"c": 247.21
},
{
"t": 1789757700,
"o": 247.235,
"h": 247.34,
"l": 247.1,
"c": 247.265
},
{
"t": 1789758000,
"o": 247.265,
"h": 247.27,
"l": 246.665,
"c": 246.89
},
{
"t": 1789758300,
"o": 246.89,
"h": 247.25,
"l": 246.775,
"c": 247.17
},
{
"t": 1789758600,
"o": 247.11,
"h": 247.58,
"l": 247.105,
"c": 247.26
},
{
"t": 1789758900,
"o": 247.3025,
"h": 247.47,
"l": 247.165,
"c": 247.3756
},
{
"t": 1789759200,
"o": 247.345,
"h": 247.48,
"l": 247.17,
"c": 247.24
},
{
"t": 1789759500,
"o": 247.27,
"h": 247.6,
"l": 247.225,
"c": 247.6
},
{
"t": 1789759800,
"o": 247.6,
"h": 247.6,
"l": 247.185,
"c": 247.2475
},
{
"t": 1789760100,
"o": 247.255,
"h": 247.65,
"l": 247.255,
"c": 247.6
},
{
"t": 1789760400,
"o": 247.62,
"h": 247.8,
"l": 247.545,
"c": 247.72
},
{
"t": 1789760700,
"o": 247.67,
"h": 248.37,
"l": 247.66,
"c": 248.29
},
{
"t": 1789761000,
"o": 248.36,
"h": 248.36,
"l": 247.44,
"c": 247.52
},
{
"t": 1789761300,
"o": 247.46,
"h": 247.55,
"l": 246.6,
"c": 247.22
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 250.57,
"h": 251.8511,
"l": 248.58,
"c": 249.43
},
{
"t": 1789133700,
"o": 248.79,
"h": 249.435,
"l": 248.04,
"c": 248.331
},
{
"t": 1789134000,
"o": 248.31,
"h": 248.7,
"l": 247.773,
"c": 248.045
},
{
"t": 1789134300,
"o": 248.05,
"h": 248.64,
"l": 247.58,
"c": 248.096
},
{
"t": 1789134600,
"o": 248.09,
"h": 249.17,
"l": 248.09,
"c": 248.365
},
{
"t": 1789134900,
"o": 248.175,
"h": 248.75,
"l": 248.03,
"c": 248.72
},
{
"t": 1789135200,
"o": 248.52,
"h": 248.57,
"l": 247.3,
"c": 248.19
},
{
"t": 1789135500,
"o": 248,
"h": 248.44,
"l": 247.86,
"c": 248.4
},
{
"t": 1789135800,
"o": 248.4,
"h": 248.41,
"l": 247.93,
"c": 248.23
},
{
"t": 1789136100,
"o": 248.07,
"h": 248.26,
"l": 247.87,
"c": 248.215
},
{
"t": 1789136400,
"o": 248.215,
"h": 248.28,
"l": 247.86,
"c": 247.985
},
{
"t": 1789136700,
"o": 247.95,
"h": 248.0325,
"l": 247.26,
"c": 247.35
},
{
"t": 1789137000,
"o": 247.48,
"h": 247.48,
"l": 246.91,
"c": 247.14
},
{
"t": 1789137300,
"o": 247.155,
"h": 247.155,
"l": 246.71,
"c": 246.87
},
{
"t": 1789137600,
"o": 246.79,
"h": 246.96,
"l": 246.41,
"c": 246.56
},
{
"t": 1789137900,
"o": 246.49,
"h": 246.65,
"l": 246.12,
"c": 246.53
},
{
"t": 1789138200,
"o": 246.57,
"h": 246.82,
"l": 246.39,
"c": 246.5
},
{
"t": 1789138500,
"o": 246.39,
"h": 246.62,
"l": 245.95,
"c": 246.48
},
{
"t": 1789138800,
"o": 246.45,
"h": 246.81,
"l": 246.32,
"c": 246.81
},
{
"t": 1789139100,
"o": 246.87,
"h": 246.87,
"l": 246.43,
"c": 246.55
},
{
"t": 1789139400,
"o": 246.55,
"h": 246.55,
"l": 246.22,
"c": 246.31
},
{
"t": 1789139700,
"o": 246.315,
"h": 246.38,
"l": 245.68,
"c": 245.95
},
{
"t": 1789140000,
"o": 246.01,
"h": 246.17,
"l": 245.79,
"c": 246.155
},
{
"t": 1789140300,
"o": 246.19,
"h": 246.2,
"l": 245.675,
"c": 245.675
},
{
"t": 1789140600,
"o": 245.8,
"h": 245.9,
"l": 245.5,
"c": 245.7696
},
{
"t": 1789140900,
"o": 245.73,
"h": 245.91,
"l": 245.73,
"c": 245.82
},
{
"t": 1789141200,
"o": 245.8425,
"h": 245.93,
"l": 245.55,
"c": 245.61
},
{
"t": 1789141500,
"o": 245.55,
"h": 245.62,
"l": 245.37,
"c": 245.47
},
{
"t": 1789141800,
"o": 245.535,
"h": 245.535,
"l": 244.9,
"c": 245.13
},
{
"t": 1789142100,
"o": 245.115,
"h": 245.33,
"l": 245.015,
"c": 245.315
},
{
"t": 1789142400,
"o": 245.3025,
"h": 245.51,
"l": 245.28,
"c": 245.28
},
{
"t": 1789142700,
"o": 245.28,
"h": 245.4,
"l": 244.98,
"c": 245.345
},
{
"t": 1789143000,
"o": 245.4,
"h": 245.44,
"l": 245.09,
"c": 245.14
},
{
"t": 1789143300,
"o": 245.135,
"h": 245.2499,
"l": 244.93,
"c": 245.215
},
{
"t": 1789143600,
"o": 245.215,
"h": 245.25,
"l": 244.965,
"c": 245.205
},
{
"t": 1789143900,
"o": 245.205,
"h": 245.27,
"l": 245.12,
"c": 245.17
},
{
"t": 1789144200,
"o": 245.11,
"h": 245.27,
"l": 245.07,
"c": 245.12
},
{
"t": 1789144500,
"o": 245.1799,
"h": 245.1799,
"l": 244.93,
"c": 244.955
},
{
"t": 1789144800,
"o": 244.955,
"h": 245.15,
"l": 244.76,
"c": 245.13
},
{
"t": 1789145100,
"o": 245.15,
"h": 245.34,
"l": 245.09,
"c": 245.305
},
{
"t": 1789145400,
"o": 245.305,
"h": 245.31,
"l": 244.94,
"c": 245.065
},
{
"t": 1789145700,
"o": 245.07,
"h": 245.41,
"l": 245.01,
"c": 245.33
},
{
"t": 1789146000,
"o": 245.345,
"h": 245.54,
"l": 245.31,
"c": 245.51
},
{
"t": 1789146300,
"o": 245.5,
"h": 245.67,
"l": 245.42,
"c": 245.57
},
{
"t": 1789146600,
"o": 245.54,
"h": 246.11,
"l": 245.52,
"c": 246.04
},
{
"t": 1789146900,
"o": 246.205,
"h": 246.37,
"l": 246.1,
"c": 246.225
},
{
"t": 1789147200,
"o": 246.235,
"h": 246.855,
"l": 246.235,
"c": 246.78
},
{
"t": 1789147500,
"o": 246.82,
"h": 247.09,
"l": 246.82,
"c": 246.9025
},
{
"t": 1789147800,
"o": 246.905,
"h": 246.905,
"l": 246.5,
"c": 246.69
},
{
"t": 1789148100,
"o": 246.75,
"h": 247.0766,
"l": 246.56,
"c": 246.97
},
{
"t": 1789148400,
"o": 247.025,
"h": 247.07,
"l": 246.75,
"c": 246.825
},
{
"t": 1789148700,
"o": 246.88,
"h": 247.2275,
"l": 246.63,
"c": 247.2275
},
{
"t": 1789149000,
"o": 247.24,
"h": 247.51,
"l": 247.11,
"c": 247.4
},
{
"t": 1789149300,
"o": 247.32,
"h": 247.64,
"l": 247.25,
"c": 247.56
},
{
"t": 1789149600,
"o": 247.56,
"h": 247.99,
"l": 247.425,
"c": 247.99
},
{
"t": 1789149900,
"o": 248,
"h": 248.18,
"l": 247.68,
"c": 247.93
},
{
"t": 1789150200,
"o": 247.94,
"h": 248.06,
"l": 247.81,
"c": 247.9
},
{
"t": 1789150500,
"o": 247.985,
"h": 247.985,
"l": 247.59,
"c": 247.61
},
{
"t": 1789150800,
"o": 247.54,
"h": 247.54,
"l": 246.64,
"c": 247.05
},
{
"t": 1789151100,
"o": 247.07,
"h": 247.08,
"l": 246.68,
"c": 246.91
},
{
"t": 1789151400,
"o": 246.905,
"h": 246.915,
"l": 246.51,
"c": 246.7
},
{
"t": 1789151700,
"o": 246.695,
"h": 246.695,
"l": 246.385,
"c": 246.395
},
{
"t": 1789152000,
"o": 246.3801,
"h": 246.485,
"l": 246.1,
"c": 246.37
},
{
"t": 1789152300,
"o": 246.34,
"h": 246.51,
"l": 246.29,
"c": 246.415
},
{
"t": 1789152600,
"o": 246.33,
"h": 246.41,
"l": 246.15,
"c": 246.22
},
{
"t": 1789152900,
"o": 246.24,
"h": 246.31,
"l": 246.09,
"c": 246.3099
},
{
"t": 1789153200,
"o": 246.25,
"h": 246.5,
"l": 246.17,
"c": 246.47
},
{
"t": 1789153500,
"o": 246.47,
"h": 246.57,
"l": 246.24,
"c": 246.45
},
{
"t": 1789153800,
"o": 246.455,
"h": 246.63,
"l": 246.4,
"c": 246.6
},
{
"t": 1789154100,
"o": 246.6,
"h": 246.71,
"l": 246.475,
"c": 246.5276
},
{
"t": 1789154400,
"o": 246.55,
"h": 246.75,
"l": 246.48,
"c": 246.555
},
{
"t": 1789154700,
"o": 246.56,
"h": 246.56,
"l": 246.22,
"c": 246.25
},
{
"t": 1789155000,
"o": 246.28,
"h": 246.36,
"l": 246.14,
"c": 246.32
},
{
"t": 1789155300,
"o": 246.315,
"h": 246.41,
"l": 246.11,
"c": 246.23
},
{
"t": 1789155600,
"o": 246.245,
"h": 246.335,
"l": 245.95,
"c": 246.3
},
{
"t": 1789155900,
"o": 246.26,
"h": 246.29,
"l": 246.01,
"c": 246.06
},
{
"t": 1789156200,
"o": 246.11,
"h": 246.13,
"l": 245.51,
"c": 245.7
},
{
"t": 1789156500,
"o": 245.71,
"h": 245.78,
"l": 245.205,
"c": 245.44
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "What is Constellation Energy's (CEG) Economic Moat, and is it Widening or Narrowing?",
"url": "https://finance.yahoo.com/energy/articles/constellation-energy-ceg-economic-moat-023841131.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T02:38:41Z",
"summary": "Constellation Energy Corporation (NASDAQ:CEG) traded at around $300 on October 7, down 0.27% on the day and 21.61% lower over twelve months. The company signed a 3,590 megawatt power agreement with Google, and the shares jumped roughly 12% on October 6.\n\nGiving part of that back ",
"image": "https://s.yimg.com/lo/mysterio/api/5958908912c77f592dccc5824a98ce64a527aabe993ddb6347004440b722bc70/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ffa5669b92ea363e3f015c0b56a57fb7c.jpg"
},
{
"title": "NASA Awards L3harris Contract To Build All Glass Telescope For Laser Interferometer Space Antenna Mission",
"url": "https://www.benzinga.com/news/26/10/62255589/nasa-awards-l3harris-contract-build-all-glass-telescope-laser-interferometer-space-antenna-mission",
"source": "benzinga",
"date": "2026-10-08T17:33:35.186000+00:00",
"summary": "https://www.l3harris.com/newsroom/press-release/2026/10/nasa-awards-l3harris-contract-build-all-glass-telescope-lisa-mission",
"image": ""
},
{
"title": "Can L3Harris' Propulsion Capacity Expansion Unlock New Growth?",
"url": "https://www.zacks.com/stock/news/3003015/can-l3harris-propulsion-capacity-expansion-unlock-new-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3003015",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:53:00Z",
"summary": "L3Harris Technologies (LHX) is significantly expanding its missile propulsion production capabilities following a $6 billion, seven-year contract award for the THAAD system. The company's Aerojet Rocketdyne segment saw 10% revenue growth in fiscal 2025, driven by increased missil",
"image": "https://staticx-tuner.zacks.com/images/articles/main/db/137.jpg"
},
{
"title": "Can Kratos' Space-Cyber Expansion Unlock New Growth Opportunities?",
"url": "https://www.zacks.com/stock/news/3003012/can-kratos-space-cyber-expansion-unlock-new-growth-opportunities?cid=CS-ZC-FT-analyst_blog|quick_take-3003012",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:49:00Z",
"summary": "Kratos Defense & Security Solutions announced multiple contracts totaling over $100 million in October 2026 to develop space intelligence, RF processing, and cyber mission applications. The company is leveraging its existing RF technology, KnownSpace Network, and cybersecurity ex",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7f/71921.jpg"
},
{
"title": "L3Harris Technologies stock hits 52-week low at $233.99 By Investing.com",
"url": "https://www.investing.com/news/company-news/l3harris-technologies-stock-hits-52week-low-at-23399-93CH-4937022",
"source": "Investing.com",
"date": "2026-10-07T14:18:58Z",
"summary": "L3Harris Technologies Inc. stock reached a 52-week low, touching $233.99, as the company continues to face challenges in the market. The current price of $234.14 sits just above the 52-week low of $234.01, though LHX\">InvestingPro analysis suggests the stock may be undervalued at",
"image": "https://content-media.investing.com/news/LYNXMPEM5H1MW_1200_L.jpg"
},
{
"title": "Boeing (BA) Has Negative EBITDA and Positive Net Income. Which One Is Real?",
"url": "https://finance.yahoo.com/news/boeing-ba-negative-ebitda-positive-233046259.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T23:30:46Z",
"summary": "The Boeing Company (NYSE:BA) was trading at around $193 on October 5, down 11.91% over twelve months. Boeing reported net income of $2.09 billion over the past twelve months. Its EBITDA over the same period was negative $2.9 billion.\n\nThose two figures describe the same year and ",
"image": "https://s.yimg.com/lo/mysterio/api/694ca5d7977599bb25cbc10891c3a7c797a13c3519f220cc3d52932c33f7f906/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F52f6f91d8336175e5bccdb2cdd25f535.jpg"
},
{
"title": "The Real Moon Trade Isn't Who Gets There First — It's Who Keeps the Base Running",
"url": "https://investorplace.com/2026/10/real-moon-trade-who-keeps-the-base-running/",
"source": "InvestorPlace",
"date": "2026-10-03 12:00:00",
"summary": "Most investors following the new space race are focused on one question: Who gets to the Moon first? But veteran trader Jonathan Rose of Masters in Trading LIVE is asking what happens the day after they arrive.",
"image": "https://images.financialmodelingprep.com/news/the-real-moon-trade-isnt-who-gets-there-first-20261003.jpg"
},
{
"title": "3 Defense Stocks That Are Starting October Below Their 52-Week Highs",
"url": "https://247wallst.com/investing/2026/10/02/3-defense-stocks-that-are-starting-october-below-their-52-week-highs/",
"source": "24/7 Wall Street",
"date": "2026-10-02 07:30:55",
"summary": "Defense budgets are surging toward record levels, yet three of America's biggest contractors enter October trading nowhere near their peaks. One of them just posted the largest earnings beat of the group, and the market still walked away unimpressed.",
"image": "https://images.financialmodelingprep.com/news/3-defense-stocks-that-are-starting-october-below-their-20261002.jpg"
},
{
"title": "ARK Space & Defense or SPDR Aerospace & Defense: Which ETF Can Power Your Portfolio?",
"url": "https://www.fool.com/coverage/etfs/2026/09/30/ark-space-and-defense-or-spdr-aerospace-and-defense-which-etf-can-power-your-portfolio/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-30T14:21:21Z",
"summary": "The article compares two aerospace and defense ETFs: ARK Space & Defense Innovation ETF (ARKX) and State Street SPDR S&P Aerospace & Defense ETF (XAR). While ARKX delivers higher 3-year returns (30.4% annualized), XAR is recommended as the better buy due to its lower expense rati",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F4db1f9dc6b521047b90577456a50b49560e87c49-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "L3Harris wins $6 billion THAAD propulsion contract from Lockheed By Investing.com",
"url": "https://www.investing.com/news/company-news/l3harris-wins-6-billion-thaad-propulsion-contract-from-lockheed-93CH-4922960",
"source": "Investing.com",
"date": "2026-09-29T14:04:27Z",
"summary": "MELBOURNE, Fla. - L3Harris Technologies (NYSE:LHX) received an undefinitized contract from Lockheed Martin valued at more than $6 billion over seven years to expand propulsion production for the Terminal High Altitude Area Defense system, according to a press release statement.\n\n",
"image": "https://content-media.investing.com/news/LYNXMPEM4J18N_1200_L.jpg"
},
{
"title": "Can Archer's Golden Manufacturing Line Improve Production Ramp-Up?",
"url": "https://www.zacks.com/stock/news/2997477/can-archer-s-golden-manufacturing-line-improve-production-ramp-up?cid=CS-ZC-FT-analyst_blog|quick_take-2997477",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:48:00Z",
"summary": "Archer Aviation (ACHR) is employing a 'golden manufacturing line' approach, utilizing its Silicon Valley facility for early Midnight aircraft builds while preparing its Georgia facility for high-volume production. The strategy allows the company to identify and address production",
"image": "https://staticx-tuner.zacks.com/images/articles/main/02/147.jpg"
},
{
"title": "L3Harris Receives THAAD Propulsion Contract Valued at $6 Billion",
"url": "https://www.businesswire.com/news/home/20260928234970/en/L3Harris-Receives-THAAD-Propulsion-Contract-Valued-at-6-Billion/",
"source": "Business Wire",
"date": "2026-09-29 10:00:00",
"summary": "MELBOURNE, Fla.--(BUSINESS WIRE)--L3Harris Technologies (NYSE: LHX) has received an undefinitized contract from Lockheed Martin, valued at more than $6 billion (excluding escalations) over seven years, to significantly expand propulsion production for the Terminal High Altitude A",
"image": "https://images.financialmodelingprep.com/news/l3harris-receives-thaad-propulsion-contract-valued-at-6-billion-20260929.jpg"
},
{
"title": "QUICK SPARK: Trump's $2.5 Billion Investment Week Was 88% Defense",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/62024617/trump-investment-defense-week",
"source": "Benzinga",
"date": "2026-09-28 10:31:42",
"summary": "President Donald Trump 's latest investment tally looks modest next to the administration's $11.2 trillion cumulative figure. But its composition tells a different story.",
"image": "https://images.financialmodelingprep.com/news/quick-spark-trumps-25-billion-investment-week-was-88-20260928.jpg"
},
{
"title": "L3Harris (LHX) Stock May Be 45% Undervalued On Fraud Investigation News",
"url": "https://finance.yahoo.com/markets/stocks/articles/l3harris-lhx-stock-may-45-161238937.html",
"source": "Yahoo! Finance",
"date": "2026-09-26T16:12:38Z",
"summary": "L3Harris Technologies has retreated sharply this year, yet over a longer stretch the stock still reflects a meaningful gain, which puts the focus squarely on what its cash flows can support. With fresh scrutiny on the business after recent corporate governance headlines, the key ",
"image": "https://s.yimg.com/lo/mysterio/api/c6548f7b4cc7e361d3cb5a4c5df8df481077a99689a66df0f443614bb5a6ab63/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0596640a95df3ebcfb1a77f82cc8ed69.jpg"
},
{
"title": "US FAA says error messages in telecommunications circuit prompted shift to backup on Sunday",
"url": "https://www.reuters.com/business/aerospace-defense/us-faa-says-error-messages-telecommunications-circuit-prompted-shift-backup-2026-09-23/",
"source": "Reuters",
"date": "2026-09-23T22:31:40Z",
"summary": "WASHINGTON, Sept 23 (Reuters) - The head of the US Federal Aviation Administration said a series of error messages in a telecommunications circuit prompted the agency on Sunday to switch to a backup fiber line before an outage snarled thousands of flights along the East Coast.\n\nT",
"image": "https://www.reuters.com/resizer/v2/S5RAABBNBVN4RPKOYSCDPYTPRY.jpg?auth=23f0ecd532b82648c489b447bee750608e8af9ea6bb4eed2c026ba1c1ee73491&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "US Running Low on the 2 Weapons It Would Need Most",
"url": "https://247wallst.com/investing/2026/09/23/us-running-low-on-the-2-weapons-it-would-need-most/",
"source": "24/7 Wall Street",
"date": "2026-09-23 08:40:39",
"summary": "A defense analyst warned that China may be watching gleefully as the Pentagon scrambles to restock two weapons classes critical to any future great-power fight.",
"image": "https://images.financialmodelingprep.com/news/us-running-low-on-the-2-weapons-it-would-20260923.jpg"
},
{
"title": "Why Intuitive Machines Stock Just Popped",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-intuitive-machines-stock-just-200655921.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T20:06:55Z",
"summary": "Intuitive Machines (NASDAQ: LUNR) stock soared more than 12% in late morning trading. With just half an hour till markets close, the stock is holding onto this gain.\n\nAnd you can thank investment bank Cantor Fitzgerald for that.\n\nMissed AI's \"Act 1\"? Act 2 Could Be 15x Bigger. Mo",
"image": "https://s.yimg.com/lo/mysterio/api/269fb6bdae63598e9eba473b61ada42326e0ff9954e7f1b40b9b731c827bbb8f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F2c2e4efbdced2b8f860693f60475b31f.jpg"
},
{
"title": "General Electric vs. Joby Aviation: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/general-electric-vs-joby-aviation-183653337.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T18:36:53Z",
"summary": "The aviation landscape is shifting as decarbonization and urban mobility take flight. Should you back the legacy power of GE Aerospace (NYSE:GE) or the disruptive potential of Joby Aviation (NYSE:JOBY)?\n\nGE Aerospace has reinvented itself as a specialized aerospace leader, focusi",
"image": "https://s.yimg.com/lo/mysterio/api/78f7ca1d1d41cb9fe3e0c34a869d2495f4ab5ccf3d614ee5e4b6dd5488475296/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F361150b5027085adfae8578a3c1a9afa.png"
},
{
"title": "L3Harris Pivots to Execution as New CEO Targets Radio, Space Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/l3harris-pivots-execution-ceo-targets-200209141.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T20:02:09Z",
"summary": "* L3Harris' Record Backlog Makes Its Stock Sell-Off Look Overdone\n\nL3Harris Technologies (NYSE:LHX) is entering its leadership transition with an emphasis on operating execution rather than further portfolio reshaping, according to Chief Financial Officer Ken Sharp.\n\nSpeaking at ",
"image": "https://s.yimg.com/lo/mysterio/api/d1ea0e8ddc91a2669457097c1f413cb4a7731a96c94ca07095265046f28d0096/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fe26be623b69b29f420d28a63c4e31691.png"
},
{
"title": "Can L3Harris' Expanding Global Reach Support Future Growth?",
"url": "https://www.zacks.com/stock/news/2992133/can-l3harris-expanding-global-reach-support-future-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2992133",
"source": "Zacks Investment Research",
"date": "2026-09-18T14:11:00Z",
"summary": "L3Harris Technologies (LHX) is expanding its global defense portfolio across more than 100 countries, with international revenues reaching $4.8 billion (22% of total) in fiscal 2025. The company trades at a discount to industry peers and benefits from growing international defens",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7a/177863.webp"
},
{
"title": "Inside L3Harris Technologies (LHX)'s C-HOBS Contract: What the $60M Air Force Award Means for Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/inside-l3harris-technologies-lhx-c-230217535.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T23:02:17Z",
"summary": "On September 14, L3Harris Technologies, Inc. (NYSE:LHX) said it had secured a $60 million contract from the U.S. Air Force to continue producing sensors that let aircrews choose the precise detonation altitude.\n\nSpaceKris/Shutterstock.com\n\nThe DSU-43/B Cockpit Selectable Height o",
"image": "https://s.yimg.com/lo/mysterio/api/5acd9e19b13a2f7cc55cdae6fc0b17dfe8a5ccd3c0469d35f32c68a28c6a39ab/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F52ef5794c5d19041292f77a331526452.jpg"
},
{
"title": "Can Kratos' Manufacturing Expansion Support Affordable Defense Growth?",
"url": "https://www.zacks.com/stock/news/2991206/can-kratos-manufacturing-expansion-support-affordable-defense-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2991206",
"source": "Zacks Investment Research",
"date": "2026-09-17T13:18:00Z",
"summary": "Kratos Defense & Security Solutions is expanding its manufacturing infrastructure across multiple facilities to support growing defense demand. The company is relocating turbojet production to Michigan, establishing a turbofan facility in Oklahoma, and expanding unmanned aircraft",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7a/177863.webp"
},
{
"title": "Is Axon Stock Underperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/axon-stock-underperforming-nasdaq-085804557.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T08:58:04Z",
"summary": "Scottsdale, Arizona-based Axon Enterprise, Inc. (AXON) is a public-safety technology company that combines hardware, cloud software, and AI into an integrated platform for law enforcement, first responders, government agencies, and private-sector security teams.\n\nCompanies valued",
"image": "https://s.yimg.com/lo/mysterio/api/19182c7b36fa1a20451279509866603b026140093df73126af3ea063c5651adb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F8c1393d38f5c7ec1f5961087d75b1c44.jpg"
},
{
"title": "LHX INVESTIGATION ALERT: Edelson Lechtzin LLP Announces Investigation of L3Harris Technologies, Inc. (NYSE: LHX) and Encourages Investors with Substantial Losses or Witnesses with Relevant Information to Contact the Firm",
"url": "https://www.prnewswire.com/news-releases/lhx-investigation-alert-edelson-lechtzin-llp-announces-investigation-of-l3harris-technologies-inc-nyse-lhx-and-encourages-investors-with-substantial-losses-or-witnesses-with-relevant-information-to-contact-the-firm-302882824.html",
"source": "PRNewsWire",
"date": "2026-09-17 22:10:00",
"summary": "NEWTOWN, Pa., Sept. 17, 2026 /PRNewswire/ -- Edelson Lechtzin LLP is investigating potential violations of the federal securities laws involving L3Harris Technologies, Inc. (\"L3Harris\") (NYSE: LHX), resulting from allegations of providing potentially misleading business informati",
"image": "https://images.financialmodelingprep.com/news/lhx-investigation-alert-edelson-lechtzin-llp-announces-investigation-of-20260917.jpg"
},
{
"title": "L3Harris at Morgan Stanley conference: execution over restructuring By Investing.com",
"url": "https://www.investing.com/news/transcripts/l3harris-at-morgan-stanley-conference-execution-over-restructuring-93CH-4904680",
"source": "Investing.com",
"date": "2026-09-16T23:10:50Z",
"summary": "On Wednesday, 16 September 2026, L3Harris Technologies (LHX) used Morgan Stanley's 14th Annual Laguna Conference to underscore a familiar message: the company wants to keep investing in defense priorities while avoiding a major internal overhaul. Chief Financial Officer Ken Sharp",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
}
],
"calendar": [
{
"symbol": "LHX",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.98,
"revenueActual": null,
"revenueEstimated": 5954286000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "LHX",
"date": "2026-07-29",
"epsActual": 3.13,
"epsEstimated": 2.8,
"revenueActual": 5881000000,
"revenueEstimated": 5811508000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "LHX",
"date": "2026-04-30",
"epsActual": 2.72,
"epsEstimated": 2.53,
"revenueActual": 5744000000,
"revenueEstimated": 5416409000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "LHX",
"date": "2026-01-29",
"epsActual": 2.86,
"epsEstimated": 2.76,
"revenueActual": 5648000000,
"revenueEstimated": 5770362000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "LHX",
"date": "2025-10-30",
"epsActual": 2.7,
"epsEstimated": 2.58,
"revenueActual": 5659000000,
"revenueEstimated": 5524462437,
"lastUpdated": "2026-01-29"
},
{
"symbol": "LHX",
"date": "2025-07-24",
"epsActual": 2.78,
"epsEstimated": 2.48,
"revenueActual": 5426000000,
"revenueEstimated": 5314153657,
"lastUpdated": "2025-10-24"
},
{
"symbol": "LHX",
"date": "2025-04-24",
"epsActual": 2.41,
"epsEstimated": 2.31,
"revenueActual": 5132000000,
"revenueEstimated": 5204470216,
"lastUpdated": "2025-07-23"
},
{
"symbol": "LHX",
"date": "2025-01-30",
"epsActual": 3.47,
"epsEstimated": 3.42,
"revenueActual": 5523000000,
"revenueEstimated": 5502281459,
"lastUpdated": "2025-04-30"
},
{
"symbol": "LHX",
"date": "2024-10-24",
"epsActual": 3.34,
"epsEstimated": 3.25,
"revenueActual": 5292000000,
"revenueEstimated": 5282509628,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2024-07-25",
"epsActual": 3.24,
"epsEstimated": 3.18,
"revenueActual": 5299000000,
"revenueEstimated": 5301353466,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2024-04-25",
"epsActual": 3.06,
"epsEstimated": 2.91,
"revenueActual": 5211000000,
"revenueEstimated": 5111022467,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2024-01-25",
"epsActual": 3.35,
"epsEstimated": 3.31,
"revenueActual": 5340000000,
"revenueEstimated": 5169540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2023-10-26",
"epsActual": 3.19,
"epsEstimated": 3.06,
"revenueActual": 4915000000,
"revenueEstimated": 4760150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2023-07-26",
"epsActual": 2.97,
"epsEstimated": 2.94,
"revenueActual": 4693000000,
"revenueEstimated": 4372700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2023-04-27",
"epsActual": 2.86,
"epsEstimated": 2.87,
"revenueActual": 4471000000,
"revenueEstimated": 3863410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2023-01-26",
"epsActual": 3.27,
"epsEstimated": 3.21,
"revenueActual": 4578000000,
"revenueEstimated": 4341576400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2022-10-27",
"epsActual": 3.26,
"epsEstimated": 3.44,
"revenueActual": 4246000000,
"revenueEstimated": 4406169485,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2022-07-28",
"epsActual": 3.23,
"epsEstimated": 3.16,
"revenueActual": 4135000000,
"revenueEstimated": 4225272369,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2022-04-28",
"epsActual": 3.12,
"epsEstimated": 3.05,
"revenueActual": 4103000000,
"revenueEstimated": 4141645612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2022-01-31",
"epsActual": 3.3,
"epsEstimated": 3.25,
"revenueActual": 4350000000,
"revenueEstimated": 3635540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2021-10-29",
"epsActual": 3.21,
"epsEstimated": 3.16,
"revenueActual": 4229000000,
"revenueEstimated": 4539350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2021-08-03",
"epsActual": 3.26,
"epsEstimated": 3.17,
"revenueActual": 4668000000,
"revenueEstimated": 4625780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2021-04-30",
"epsActual": 3.18,
"epsEstimated": 2.92,
"revenueActual": 4567000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2021-01-29",
"epsActual": 3.14,
"epsEstimated": 3.07,
"revenueActual": 4660000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2020-10-30",
"epsActual": 2.84,
"epsEstimated": 2.72,
"revenueActual": 4463000000,
"revenueEstimated": 4305852112,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2020-07-31",
"epsActual": 2.83,
"epsEstimated": 2.62,
"revenueActual": 4445000000,
"revenueEstimated": 4099452296,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2020-05-05",
"epsActual": 2.8,
"epsEstimated": 2.61,
"revenueActual": 4626000000,
"revenueEstimated": 4328614285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2020-02-04",
"epsActual": 2.85,
"epsEstimated": 2.75,
"revenueActual": 4832000000,
"revenueEstimated": 4713319298,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2019-10-30",
"epsActual": 2.58,
"epsEstimated": 2.39,
"revenueActual": 4431000000,
"revenueEstimated": 4087511627,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2019-07-31",
"epsActual": 2.42,
"epsEstimated": 2.26,
"revenueActual": 1865000000,
"revenueEstimated": 1741694214,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2019-05-01",
"epsActual": 2.11,
"epsEstimated": 2.03,
"revenueActual": 1728000000,
"revenueEstimated": 1662483412,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2019-01-29",
"epsActual": 1.96,
"epsEstimated": 1.91,
"revenueActual": 1666000000,
"revenueEstimated": 1623500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2018-10-14",
"epsActual": 1.78,
"epsEstimated": 1.71,
"revenueActual": 1542000000,
"revenueEstimated": 1481359550,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2018-07-31",
"epsActual": 1.78,
"epsEstimated": 1.76,
"revenueActual": 1666000000,
"revenueEstimated": 1642337078,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2018-05-02",
"epsActual": 1.67,
"epsEstimated": 1.63,
"revenueActual": 1562000000,
"revenueEstimated": 1524586826,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2018-01-30",
"epsActual": 1.67,
"epsEstimated": 1.39,
"revenueActual": 1535000000,
"revenueEstimated": 1277634730,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2017-10-31",
"epsActual": 1.38,
"epsEstimated": 1.34,
"revenueActual": 1410000000,
"revenueEstimated": 1369130434,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2017-08-01",
"epsActual": 1.49,
"epsEstimated": 1.49,
"revenueActual": 1542000000,
"revenueEstimated": 1539000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2017-05-03",
"epsActual": 1.38,
"epsEstimated": 1.31,
"revenueActual": 1489000000,
"revenueEstimated": 1413471014,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2017-02-02",
"epsActual": 1.42,
"epsEstimated": 1.38,
"revenueActual": 1449000000,
"revenueEstimated": 1408183098,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2016-11-01",
"epsActual": 1.39,
"epsEstimated": 1.34,
"revenueActual": 1420000000,
"revenueEstimated": 1368920863,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2016-08-02",
"epsActual": 1.45,
"epsEstimated": 1.44,
"revenueActual": 1904000000,
"revenueEstimated": 1522427586,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2016-05-03",
"epsActual": 1.45,
"epsEstimated": 1.39,
"revenueActual": 1550000000,
"revenueEstimated": 1485862068,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2016-02-02",
"epsActual": 1.49,
"epsEstimated": 1.36,
"revenueActual": 1748000000,
"revenueEstimated": 1094389261,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2015-11-03",
"epsActual": 1.31,
"epsEstimated": 1.31,
"revenueActual": 1811000000,
"revenueEstimated": 1710000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2015-08-07",
"epsActual": 1.32,
"epsEstimated": 1.21,
"revenueActual": 1534700000,
"revenueEstimated": 308641666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2015-05-05",
"epsActual": 1.32,
"epsEstimated": 1.25,
"revenueActual": 1187000000,
"revenueEstimated": 1123674242,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2015-02-06",
"epsActual": 1.32,
"epsEstimated": 1.18,
"revenueActual": 1206000000,
"revenueEstimated": 1078090909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2014-10-28",
"epsActual": 1.18,
"epsEstimated": 1.09,
"revenueActual": 1155000000,
"revenueEstimated": 1066906779,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LHX",
"date": "2014-07-29",
"epsActual": 1.28,
"epsEstimated": 1.28,
"revenueActual": 1329400000,
"revenueEstimated": 1329400000,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 236.01,
"rsi": 32.40112000820724,
"sma20": 240.80649999999986,
"sma50": 259.20319999999987,
"sma200": 309.3753499999996,
"adx": 54.503189947050366,
"atr": 4.59,
"atr_pct": 1.94,
"atr_expansion_pct": -13.6,
"di_plus": 1.9,
"di_minus": 24.8,
"high_52w": 378.48,
"low_52w": 233.63,
"sma50_series": [
{
"close": 303.45,
"ma": 327.6319999999998
},
{
"close": 309.78,
"ma": 326.7991999999998
},
{
"close": 307.83,
"ma": 325.9153999999998
},
{
"close": 302.1,
"ma": 324.9705999999998
},
{
"close": 308.17,
"ma": 324.2739999999998
},
{
"close": 303,
"ma": 323.5353999999998
},
{
"close": 312.17,
"ma": 322.8757999999998
},
{
"close": 307.79,
"ma": 321.95339999999976
},
{
"close": 304.17,
"ma": 320.9167999999998
},
{
"close": 310.45,
"ma": 319.95119999999974
},
{
"close": 313.17,
"ma": 319.13459999999975
},
{
"close": 294.82,
"ma": 317.7915999999998
},
{
"close": 285.83,
"ma": 316.3487999999998
},
{
"close": 293.77,
"ma": 315.1523999999998
},
{
"close": 287.27,
"ma": 313.7387999999998
},
{
"close": 288.52,
"ma": 312.3979999999998
},
{
"close": 291.25,
"ma": 311.1045999999998
},
{
"close": 289.38,
"ma": 309.8239999999998
},
{
"close": 290.59,
"ma": 308.6287999999997
},
{
"close": 292.23,
"ma": 307.5019999999997
},
{
"close": 302.07,
"ma": 306.73739999999975
},
{
"close": 301.27,
"ma": 306.12959999999975
},
{
"close": 295.4,
"ma": 305.4331999999998
},
{
"close": 293.44,
"ma": 304.95179999999976
},
{
"close": 289.87,
"ma": 304.3399999999998
},
{
"close": 290.77,
"ma": 303.6577999999998
},
{
"close": 288.69,
"ma": 303.0035999999998
},
{
"close": 290.01,
"ma": 302.3927999999998
},
{
"close": 286.82,
"ma": 301.8617999999998
},
{
"close": 284.43,
"ma": 301.37799999999976
},
{
"close": 282.01,
"ma": 300.9651999999998
},
{
"close": 280.55,
"ma": 300.5321999999998
},
{
"close": 277.71,
"ma": 300.0627999999998
},
{
"close": 285.16,
"ma": 299.7731999999998
},
{
"close": 299.67,
"ma": 299.7195999999998
},
{
"close": 300.21,
"ma": 299.5343999999998
},
{
"close": 303.48,
"ma": 299.5053999999998
},
{
"close": 305.2,
"ma": 299.45699999999977
},
{
"close": 297.53,
"ma": 299.3397999999998
},
{
"close": 271.9,
"ma": 298.55459999999977
},
{
"close": 277.06,
"ma": 297.93279999999976
},
{
"close": 277.86,
"ma": 297.30699999999973
},
{
"close": 285.3,
"ma": 296.88639999999975
},
{
"close": 286.12,
"ma": 296.36919999999975
},
{
"close": 289.53,
"ma": 295.8903999999997
},
{
"close": 286.67,
"ma": 295.44279999999975
},
{
"close": 289.72,
"ma": 294.94159999999977
},
{
"close": 286.02,
"ma": 294.35839999999973
},
{
"close": 290.74,
"ma": 293.9813999999997
},
{
"close": 288.46,
"ma": 293.58819999999974
},
{
"close": 291.82,
"ma": 293.35559999999975
},
{
"close": 278.38,
"ma": 292.72759999999977
},
{
"close": 279.54,
"ma": 292.1617999999998
},
{
"close": 277.11,
"ma": 291.6619999999998
},
{
"close": 270.44,
"ma": 290.9073999999998
},
{
"close": 266.73,
"ma": 290.1819999999998
},
{
"close": 262.83,
"ma": 289.1951999999998
},
{
"close": 262.17,
"ma": 288.2827999999998
},
{
"close": 262.96,
"ma": 287.45859999999976
},
{
"close": 261.98,
"ma": 286.4891999999998
},
{
"close": 262.82,
"ma": 285.4821999999998
},
{
"close": 266.25,
"ma": 284.9107999999998
},
{
"close": 263.56,
"ma": 284.4653999999998
},
{
"close": 261.31,
"ma": 283.8161999999998
},
{
"close": 262.14,
"ma": 283.31359999999984
},
{
"close": 256.45,
"ma": 282.6721999999998
},
{
"close": 255.74,
"ma": 281.9619999999998
},
{
"close": 250.41,
"ma": 281.18259999999987
},
{
"close": 248.37,
"ma": 280.33819999999986
},
{
"close": 245.54,
"ma": 279.40439999999984
},
{
"close": 248.93,
"ma": 278.34159999999986
},
{
"close": 249.66,
"ma": 277.30939999999987
},
{
"close": 250.74,
"ma": 276.41619999999983
},
{
"close": 250.46,
"ma": 275.55659999999983
},
{
"close": 247.29,
"ma": 274.70499999999987
},
{
"close": 246.93,
"ma": 273.82819999999987
},
{
"close": 239.89,
"ma": 272.85219999999987
},
{
"close": 239.21,
"ma": 271.8361999999999
},
{
"close": 238.04,
"ma": 270.86059999999986
},
{
"close": 237.69,
"ma": 269.92579999999987
},
{
"close": 237.7,
"ma": 269.0395999999999
},
{
"close": 236.47,
"ma": 268.1579999999999
},
{
"close": 236.78,
"ma": 267.3393999999999
},
{
"close": 238.4,
"ma": 266.4041999999999
},
{
"close": 236.6,
"ma": 265.14279999999985
},
{
"close": 236.88,
"ma": 263.87619999999987
},
{
"close": 237.9,
"ma": 262.56459999999987
},
{
"close": 233.63,
"ma": 261.1331999999999
},
{
"close": 236.92,
"ma": 259.9209999999999
},
{
"close": 236.01,
"ma": 259.20319999999987
}
],
"sma200_series": [
{
"close": 303.45,
"ma": 314.01939999999956
},
{
"close": 309.78,
"ma": 314.20869999999957
},
{
"close": 307.83,
"ma": 314.38669999999956
},
{
"close": 302.1,
"ma": 314.51644999999957
},
{
"close": 308.17,
"ma": 314.6767499999996
},
{
"close": 303,
"ma": 314.81289999999956
},
{
"close": 312.17,
"ma": 314.99289999999957
},
{
"close": 307.79,
"ma": 315.14354999999955
},
{
"close": 304.17,
"ma": 315.2805999999996
},
{
"close": 310.45,
"ma": 315.4476499999996
},
{
"close": 313.17,
"ma": 315.6253999999996
},
{
"close": 294.82,
"ma": 315.7238999999996
},
{
"close": 285.83,
"ma": 315.7874999999996
},
{
"close": 293.77,
"ma": 315.8913999999996
},
{
"close": 287.27,
"ma": 315.9657999999996
},
{
"close": 288.52,
"ma": 316.03894999999955
},
{
"close": 291.25,
"ma": 316.1416499999996
},
{
"close": 289.38,
"ma": 316.21034999999955
},
{
"close": 290.59,
"ma": 316.26014999999956
},
{
"close": 292.23,
"ma": 316.3252999999996
},
{
"close": 302.07,
"ma": 316.42619999999954
},
{
"close": 301.27,
"ma": 316.5111999999996
},
{
"close": 295.4,
"ma": 316.5788999999996
},
{
"close": 293.44,
"ma": 316.63244999999955
},
{
"close": 289.87,
"ma": 316.66209999999955
},
{
"close": 290.77,
"ma": 316.69434999999953
},
{
"close": 288.69,
"ma": 316.7068499999995
},
{
"close": 290.01,
"ma": 316.73689999999954
},
{
"close": 286.82,
"ma": 316.72479999999956
},
{
"close": 284.43,
"ma": 316.6791499999996
},
{
"close": 282.01,
"ma": 316.6044499999996
},
{
"close": 280.55,
"ma": 316.4801499999996
},
{
"close": 277.71,
"ma": 316.36634999999956
},
{
"close": 285.16,
"ma": 316.31164999999953
},
{
"close": 299.67,
"ma": 316.3230499999995
},
{
"close": 300.21,
"ma": 316.3090499999995
},
{
"close": 303.48,
"ma": 316.31929999999954
},
{
"close": 305.2,
"ma": 316.31149999999957
},
{
"close": 297.53,
"ma": 316.30814999999956
},
{
"close": 271.9,
"ma": 316.2059499999995
},
{
"close": 277.06,
"ma": 316.12414999999953
},
{
"close": 277.86,
"ma": 316.01349999999957
},
{
"close": 285.3,
"ma": 315.99139999999954
},
{
"close": 286.12,
"ma": 316.0005499999996
},
{
"close": 289.53,
"ma": 316.0288499999996
},
{
"close": 286.67,
"ma": 316.0093999999996
},
{
"close": 289.72,
"ma": 315.99649999999957
},
{
"close": 286.02,
"ma": 315.9817499999996
},
{
"close": 290.74,
"ma": 315.9690499999996
},
{
"close": 288.46,
"ma": 315.9453499999996
},
{
"close": 291.82,
"ma": 315.9487499999996
},
{
"close": 278.38,
"ma": 315.9037499999996
},
{
"close": 279.54,
"ma": 315.8670999999996
},
{
"close": 277.11,
"ma": 315.7731499999996
},
{
"close": 270.44,
"ma": 315.6798499999996
},
{
"close": 266.73,
"ma": 315.57054999999957
},
{
"close": 262.83,
"ma": 315.42909999999955
},
{
"close": 262.17,
"ma": 315.3044499999996
},
{
"close": 262.96,
"ma": 315.1941499999996
},
{
"close": 261.98,
"ma": 315.0507499999996
},
{
"close": 262.82,
"ma": 314.8798499999996
},
{
"close": 266.25,
"ma": 314.7026999999996
},
{
"close": 263.56,
"ma": 314.5192999999996
},
{
"close": 261.31,
"ma": 314.38399999999956
},
{
"close": 262.14,
"ma": 314.2477499999996
},
{
"close": 256.45,
"ma": 314.0915499999996
},
{
"close": 255.74,
"ma": 313.94304999999963
},
{
"close": 250.41,
"ma": 313.76884999999965
},
{
"close": 248.37,
"ma": 313.5895999999996
},
{
"close": 245.54,
"ma": 313.4283999999996
},
{
"close": 248.93,
"ma": 313.29604999999964
},
{
"close": 249.66,
"ma": 313.16269999999963
},
{
"close": 250.74,
"ma": 313.0356999999996
},
{
"close": 250.46,
"ma": 312.89454999999964
},
{
"close": 247.29,
"ma": 312.7693999999996
},
{
"close": 246.93,
"ma": 312.6341999999996
},
{
"close": 239.89,
"ma": 312.4449499999996
},
{
"close": 239.21,
"ma": 312.2384499999996
},
{
"close": 238.04,
"ma": 312.0361499999996
},
{
"close": 237.69,
"ma": 311.8163499999996
},
{
"close": 237.7,
"ma": 311.61799999999965
},
{
"close": 236.47,
"ma": 311.3706499999996
},
{
"close": 236.78,
"ma": 311.1052499999996
},
{
"close": 238.4,
"ma": 310.8624999999996
},
{
"close": 236.6,
"ma": 310.6028499999996
},
{
"close": 236.88,
"ma": 310.3729999999996
},
{
"close": 237.9,
"ma": 310.1688999999996
},
{
"close": 233.63,
"ma": 309.9234499999996
},
{
"close": 236.92,
"ma": 309.67079999999964
},
{
"close": 236.01,
"ma": 309.3753499999996
}
],
"structure": {
"ema8": 236.8873152530427,
"ema21": 242.2660567811898,
"ema50": 256.4216250265042,
"ema200": 286.7436134512263,
"ema10": 237.46287245850934,
"ema20": 241.76575698244167,
"ema10_slope_pct": -0.93,
"ema20_slope_pct": -1.47,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.6,
"_no_bars": false,
"macd": {
"macd": -6.635,
"signal": -7.544,
"histogram": 0.909
},
"bollinger": {
"mid": 240.81,
"upper": 251.93,
"lower": 229.69,
"width_pct": 9.23
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.7,
"ret_3d": -0.79,
"ret_5d": -0.25,
"roc10_accel": 3.62,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.6,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 358608733.09
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 55.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LHX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LHX",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 114,
"price": 289.87
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 3333,
"price": 303.48
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 3000,
"price": 286.67
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 5797,
"price": 262.83
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}