{
"price": {
"symbol": "LGND",
"name": "Ligand Pharmaceuticals Incorporated",
"price": 307.37,
"changePercentage": -0.9634,
"change": -2.99,
"volume": 2733.84313,
"dayLow": 307.37,
"dayHigh": 310.54,
"yearHigh": 326.63,
"yearLow": 175.56,
"marketCap": 6160020920,
"priceAvg50": 291.6124,
"priceAvg200": 239.9904,
"exchange": "NASDAQ",
"open": 310.52,
"previousClose": 310.36,
"timestamp": 1790775255,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-19",
"v": 287.6799,
"c": 290.71
},
{
"t": "2026-08-20",
"v": 287.2217,
"c": 287.39
},
{
"t": "2026-08-21",
"v": 287.4861,
"c": 286.29
},
{
"t": "2026-08-24",
"v": 282.243,
"c": 280.18
},
{
"t": "2026-08-25",
"v": 282.5786,
"c": 281.72
},
{
"t": "2026-08-26",
"v": 286.8134,
"c": 287.85
},
{
"t": "2026-08-27",
"v": 284.8793,
"c": 284.52
},
{
"t": "2026-08-28",
"v": 280.0851,
"c": 280.49
},
{
"t": "2026-08-31",
"v": 281.7467,
"c": 284.1
},
{
"t": "2026-09-01",
"v": 283.9958,
"c": 284.27
},
{
"t": "2026-09-02",
"v": 286.4019,
"c": 286.92
},
{
"t": "2026-09-03",
"v": 287.1496,
"c": 289.74
},
{
"t": "2026-09-04",
"v": 286.8441,
"c": 285.6
},
{
"t": "2026-09-08",
"v": 285.414,
"c": 288.83
},
{
"t": "2026-09-09",
"v": 288.4993,
"c": 288.05
},
{
"t": "2026-09-10",
"v": 288.9336,
"c": 289.25
},
{
"t": "2026-09-11",
"v": 285.5785,
"c": 284.47
},
{
"t": "2026-09-14",
"v": 282.8732,
"c": 280.65
},
{
"t": "2026-09-15",
"v": 274.5352,
"c": 276.98
},
{
"t": "2026-09-16",
"v": 274.8635,
"c": 275.2
},
{
"t": "2026-09-17",
"v": 283.0802,
"c": 284.7
},
{
"t": "2026-09-18",
"v": 283.3728,
"c": 283.49
},
{
"t": "2026-09-21",
"v": 288.9468,
"c": 290.07
},
{
"t": "2026-09-22",
"v": 296.2598,
"c": 298.5
},
{
"t": "2026-09-23",
"v": 299.1762,
"c": 298.41
},
{
"t": "2026-09-24",
"v": 299.3705,
"c": 299.04
},
{
"t": "2026-09-25",
"v": 301.4211,
"c": 301.52
},
{
"t": "2026-09-28",
"v": 310.327,
"c": 314.1
},
{
"t": "2026-09-29",
"v": 308.797,
"c": 310.36
},
{
"t": "2026-09-30",
"v": 309.3588,
"c": 306.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "below",
"gap_pct": -0.77,
"streak_days": 1
}
},
"company": {
"symbol": "LGND",
"price": 301.52,
"marketCap": 6042780713,
"beta": 0.976,
"lastDividend": 0,
"range": "166.1-326.63",
"change": 2.48,
"changePercentage": 0.82932,
"volume": 303691,
"averageVolume": 315538,
"companyName": "Ligand Pharmaceuticals Incorporated",
"currency": "USD",
"cik": "0000886163",
"isin": "US53220K5048",
"cusip": "53220K504",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.ligand.com",
"description": "Ligand Pharmaceuticals Incorporated operates as a biopharmaceutical entity, primarily engaged in sourcing and advancing technologies to empower pharmaceutical companies globally in their efforts to discover and develop novel therapeutic solutions. Its diverse portfolio of commercialized products addresses a wide range of medical conditions. For hematologic malignancies, these include Kyprolis and Evomela, both targeting multiple myeloma, as well as Rylaze, a treatment for acute lymphoblastic leukemia and lymphoblastic lymphoma in both adult and pediatric patients. In the realm of infectious diseases, Ligand offers Veklury for moderate to severe COVID-19, Vaxneuvance for preventing invasive Streptococcus pneumoniae disease, and Pneumosil, a pneumococcal conjugate vaccine designed to protect children from pneumonia. Bone health solutions comprise Teriparatide injection for osteoporosis and Duavee for postmenopausal osteoporosis. Other key offerings include Zulresso, a Captisol-enabled formulation of brexanolone for postpartum depression; Nexterone, a Captisol-enabled amiodarone; and Noxafil-IV, a Captisol-enabled posaconazole for intravenous administration. The company’s comprehensive product lineup further extends to the Aziyo portfolio, featuring pericardial repair and CanGaroo envelope extracellular matrix products; Exemptia for autoimmune disorders; Vivitra for breast cancer; Bryxta and Zybev for a variety of indications; and Minnebro for managing hypertension. Beyond its own commercialized products, Ligand Pharmaceuticals collaborates with partners on numerous programs currently undergoing clinical development, targeting conditions such as cancer, seizure disorders, diabetes, cardiovascular ailments, muscle wasting, hepatic and renal diseases, and various other serious illnesses. The company also directly supplies Captisol materials, a proprietary technology frequently integrated into many of its drug formulations. Established in 1987, Ligand Pharmaceuticals is headquartered in Emeryville, California.",
"ceo": "Todd C. Davis",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "47",
"phone": "858 550 7500",
"address": "555 Heritage Drive",
"city": "Jupiter",
"state": "FL",
"zip": "33458",
"image": "https://images.financialmodelingprep.com/symbol/LGND.png",
"ipoDate": "1992-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-24",
"accession": "0002001011-26-000142",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000200101126000142/xslF345X06/edgardoc.xml"
},
{
"form": "8-K",
"date": "2026-09-24",
"accession": "0000886163-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000088616326000054/lgnd-20260924.htm"
},
{
"form": "8-K",
"date": "2026-09-22",
"accession": "0000886163-26-000050",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000088616326000050/lgnd-20260922.htm"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0002001011-26-000140",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000200101126000140/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001950047-26-009263",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000195004726009263/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0002001011-26-000137",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000200101126000137/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001950047-26-009091",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000195004726009091/xsl144X01/primary_doc.xml"
},
{
"form": "8-K/A",
"date": "2026-09-02",
"accession": "0000886163-26-000048",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000088616326000048/lgnd-20260714.htm"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0002001011-26-000115",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000200101126000115/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0002001011-26-000114",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000200101126000114/xslF345X06/edgardoc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-13",
"accession": "0000914208-26-000299",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000091420826000299/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001950047-26-008026",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000195004726008026/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001950047-26-008011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000195004726008011/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0000886163-26-000044",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000088616326000044/lgnd-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0000886163-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000088616326000041/lgnd-20260806.htm"
}
]
},
"volume": {
"volume": 2733.84313,
"avgVolume": 315538,
"short_ratio": [
{
"symbol": "LGND",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 192756,
"short_exempt_volume": 0,
"total_volume": 243760,
"short_volume_ratio": 0.7908,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 289.33,
"vah": 302.41,
"val": 279.24,
"profile": [
{
"price": 271.39,
"volume": 17378
},
{
"price": 272.14,
"volume": 20380
},
{
"price": 272.89,
"volume": 39816
},
{
"price": 273.63,
"volume": 18742
},
{
"price": 274.38,
"volume": 39345
},
{
"price": 275.13,
"volume": 95616
},
{
"price": 275.88,
"volume": 30300
},
{
"price": 276.62,
"volume": 34795
},
{
"price": 277.37,
"volume": 7035
},
{
"price": 278.12,
"volume": 5600
},
{
"price": 278.87,
"volume": 3546
},
{
"price": 279.61,
"volume": 16028
},
{
"price": 280.36,
"volume": 15937
},
{
"price": 281.11,
"volume": 64195
},
{
"price": 281.86,
"volume": 51768
},
{
"price": 282.6,
"volume": 23130
},
{
"price": 283.35,
"volume": 97230
},
{
"price": 284.1,
"volume": 72733
},
{
"price": 284.85,
"volume": 179072
},
{
"price": 285.59,
"volume": 136455
},
{
"price": 286.34,
"volume": 145810
},
{
"price": 287.09,
"volume": 134307
},
{
"price": 287.84,
"volume": 109013
},
{
"price": 288.58,
"volume": 129595
},
{
"price": 289.33,
"volume": 188256
},
{
"price": 290.08,
"volume": 77823
},
{
"price": 290.83,
"volume": 23912
},
{
"price": 291.57,
"volume": 22983
},
{
"price": 292.32,
"volume": 24138
},
{
"price": 293.07,
"volume": 9362
},
{
"price": 293.82,
"volume": 5291
},
{
"price": 294.56,
"volume": 3858
},
{
"price": 295.31,
"volume": 11355
},
{
"price": 296.06,
"volume": 11859
},
{
"price": 296.81,
"volume": 14970
},
{
"price": 297.55,
"volume": 22098
},
{
"price": 298.3,
"volume": 62993
},
{
"price": 299.05,
"volume": 118178
},
{
"price": 299.79,
"volume": 106627
},
{
"price": 300.54,
"volume": 61155
},
{
"price": 301.29,
"volume": 37945
},
{
"price": 302.04,
"volume": 48805
},
{
"price": 302.78,
"volume": 21484
},
{
"price": 303.53,
"volume": 4902
},
{
"price": 304.28,
"volume": 68856
},
{
"price": 305.03,
"volume": 50882
},
{
"price": 305.77,
"volume": 45676
},
{
"price": 306.52,
"volume": 21159
},
{
"price": 307.27,
"volume": 18136
},
{
"price": 308.02,
"volume": 25215
},
{
"price": 308.76,
"volume": 23374
},
{
"price": 309.51,
"volume": 73763
},
{
"price": 310.26,
"volume": 45936
},
{
"price": 311.01,
"volume": 52707
},
{
"price": 311.75,
"volume": 20920
},
{
"price": 312.5,
"volume": 18370
},
{
"price": 313.25,
"volume": 2879
},
{
"price": 314.0,
"volume": 52124
},
{
"price": 314.74,
"volume": 2222
},
{
"price": 315.49,
"volume": 2842
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "LGND",
"date": "2030-12-31",
"revenueLow": 622519993,
"revenueHigh": 718016855,
"revenueAvg": 670411667,
"ebitdaLow": 506552582,
"ebitdaHigh": 597886633,
"ebitdaAvg": 552356657,
"ebitLow": 450219881,
"ebitHigh": 541553932,
"ebitAvg": 496023956,
"netIncomeLow": 353459600,
"netIncomeHigh": 425613500,
"netIncomeAvg": 389644819,
"sgaExpenseLow": 220147071,
"sgaExpenseHigh": 253918443,
"sgaExpenseAvg": 237083413,
"epsAvg": 19.2,
"epsHigh": 20.97238,
"epsLow": 17.41695,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "LGND",
"date": "2029-12-31",
"revenueLow": 514119766,
"revenueHigh": 592987633,
"revenueAvg": 553672000,
"ebitdaLow": 434067585,
"ebitdaHigh": 512224921,
"ebitdaAvg": 473263522,
"ebitLow": 385670572,
"ebitHigh": 463827908,
"ebitAvg": 424866509,
"netIncomeLow": 302465646,
"netIncomeHigh": 364209941,
"netIncomeAvg": 333430436,
"sgaExpenseLow": 181812571,
"sgaExpenseHigh": 209703290,
"sgaExpenseAvg": 195799766,
"epsAvg": 16.43,
"epsHigh": 17.94668,
"epsLow": 14.90419,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "LGND",
"date": "2028-12-31",
"revenueLow": 402164573,
"revenueHigh": 504516619,
"revenueAvg": 458139422,
"ebitdaLow": 400829804,
"ebitdaHigh": 438604904,
"ebitdaAvg": 419717354,
"ebitLow": 358518227,
"ebitHigh": 396293327,
"ebitAvg": 377405777,
"netIncomeLow": 281015293,
"netIncomeHigh": 310857622,
"netIncomeAvg": 295936457.5,
"sgaExpenseLow": 142220898,
"sgaExpenseHigh": 178416528,
"sgaExpenseAvg": 162015763,
"epsAvg": 14.57974,
"epsHigh": 15.31771,
"epsLow": 13.84721,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "LGND",
"date": "2027-12-31",
"revenueLow": 353970651,
"revenueHigh": 411018172,
"revenueAvg": 385279798,
"ebitdaLow": 341976334,
"ebitdaHigh": 366852156,
"ebitdaAvg": 354414245,
"ebitLow": 304133900,
"ebitHigh": 329009722,
"ebitAvg": 316571811,
"netIncomeLow": 238051675,
"netIncomeHigh": 257703574,
"netIncomeAvg": 247877624.5,
"sgaExpenseLow": 125177669,
"sgaExpenseHigh": 145351872,
"sgaExpenseAvg": 136249791,
"epsAvg": 12.10951,
"epsHigh": 12.69851,
"epsLow": 11.73015,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "LGND",
"targetHigh": 358,
"targetLow": 326,
"targetConsensus": 339.43,
"targetMedian": 340
},
"ratings": {
"symbol": "LGND",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LGND",
"date": "2026-09-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-08-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-07-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-04-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-04-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2026-02-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-12-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-11-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-11-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-11-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-09-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-09-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-08-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2025-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-12-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-12-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-11-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-11-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-11-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-11-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-10-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-10-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-08-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-08-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-08-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-07-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-07-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-06-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-06-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-05-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-04-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2024-02-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2023-12-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2023-09-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2023-08-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2023-08-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2023-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2023-06-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2022-12-23",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2022-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2022-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2022-09-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2022-07-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2022-05-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2022-02-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2022-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2021-09-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2021-07-30",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2021-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2021-02-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2021-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2021-02-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2020-10-21",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2020-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2020-04-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2020-03-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LGND",
"date": "2019-09-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LGND",
"date": "2019-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2018-09-19",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2018-09-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2018-08-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LGND",
"date": "2018-03-07",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2018-03-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2018-01-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2018-01-24",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2017-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LGND",
"date": "2017-11-09",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2017-11-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2017-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2017-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2016-09-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LGND",
"date": "2016-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LGND",
"date": "2016-03-11",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2015-11-19",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2015-06-22",
"gradingCompany": "CJS Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2015-06-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2015-06-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LGND",
"date": "2015-05-12",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2015-03-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2014-02-13",
"gradingCompany": "McNicoll Lewis Vlak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2013-10-31",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LGND",
"date": "2013-08-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LGND",
"date": "2013-03-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LGND",
"date": "2013-01-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LGND",
"date": "2012-12-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "LGND",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 2.26,
"revenueActual": null,
"revenueEstimated": 77948550,
"lastUpdated": "2026-09-30"
},
{
"symbol": "LGND",
"date": "2026-08-06",
"epsActual": 2.37,
"epsEstimated": 2.01,
"revenueActual": 63693000,
"revenueEstimated": 61300380,
"lastUpdated": "2026-09-30"
},
{
"symbol": "LGND",
"date": "2026-05-14",
"epsActual": 1.63,
"epsEstimated": 1.84,
"revenueActual": 51722000,
"revenueEstimated": 59099170,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2026-02-26",
"epsActual": 2.02,
"epsEstimated": 1.46,
"revenueActual": 59666000,
"revenueEstimated": 55588910,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2025-11-06",
"epsActual": 3.09,
"epsEstimated": 1.97,
"revenueActual": 115461000,
"revenueEstimated": 58743860,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2025-08-07",
"epsActual": 1.6,
"epsEstimated": 1.42,
"revenueActual": 47627000,
"revenueEstimated": 43865630,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2025-05-08",
"epsActual": 1.33,
"epsEstimated": 1.21,
"revenueActual": 45333000,
"revenueEstimated": 38708140,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2025-02-27",
"epsActual": -1.64,
"epsEstimated": 1.37,
"revenueActual": 42812000,
"revenueEstimated": 39026570,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2024-11-07",
"epsActual": -0.39,
"epsEstimated": 1.35,
"revenueActual": 51812000,
"revenueEstimated": 40595710,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2024-08-06",
"epsActual": 1.4,
"epsEstimated": 1.06,
"revenueActual": 41531000,
"revenueEstimated": 33038200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2024-05-07",
"epsActual": 1.2,
"epsEstimated": 0.78,
"revenueActual": 30978000,
"revenueEstimated": 27923500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2024-02-27",
"epsActual": 1.05,
"epsEstimated": 0.661,
"revenueActual": 28101000,
"revenueEstimated": 25645000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2023-11-08",
"epsActual": 1.02,
"epsEstimated": 0.61,
"revenueActual": 32868000,
"revenueEstimated": 27224000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2023-08-08",
"epsActual": 1.42,
"epsEstimated": 0.64,
"revenueActual": 26366000,
"revenueEstimated": 24738800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2023-05-04",
"epsActual": 2.28,
"epsEstimated": 0.89,
"revenueActual": 43979000,
"revenueEstimated": 33550000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2023-02-22",
"epsActual": 1.36,
"epsEstimated": 1.19,
"revenueActual": 50382000,
"revenueEstimated": 44091000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2022-11-07",
"epsActual": 0.41,
"epsEstimated": 0.45,
"revenueActual": 66088000,
"revenueEstimated": 38323000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "LGND",
"date": "2022-08-08",
"epsActual": 0.34,
"epsEstimated": 0.43,
"revenueActual": 57419000,
"revenueEstimated": 37734800,
"lastUpdated": "2026-08-18"
},
{
"symbol": "LGND",
"date": "2022-05-04",
"epsActual": 0.58,
"epsEstimated": 0.66,
"revenueActual": 45693000,
"revenueEstimated": 34209170,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2022-02-17",
"epsActual": 1.8,
"epsEstimated": 0.97,
"revenueActual": 72473000,
"revenueEstimated": 65088170,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2021-11-09",
"epsActual": 1.58,
"epsEstimated": 1.04,
"revenueActual": 64835000,
"revenueEstimated": 53269650,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2021-07-29",
"epsActual": 1.63,
"epsEstimated": 1.36,
"revenueActual": 84675000,
"revenueEstimated": 70490000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2021-05-03",
"epsActual": 1.41,
"epsEstimated": 1.13,
"revenueActual": 55150000,
"revenueEstimated": 63000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2021-02-03",
"epsActual": 1.62,
"epsEstimated": 0.99,
"revenueActual": 69990000,
"revenueEstimated": 62991000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2020-10-30",
"epsActual": 1.04,
"epsEstimated": 0.98,
"revenueActual": 41848000,
"revenueEstimated": 39433690,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2020-08-03",
"epsActual": 1,
"epsEstimated": 0.76,
"revenueActual": 41420000,
"revenueEstimated": 31479200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2020-05-06",
"epsActual": 0.89,
"epsEstimated": 0.66,
"revenueActual": 33161000,
"revenueEstimated": 24591300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2020-02-06",
"epsActual": 0.71,
"epsEstimated": 0.64,
"revenueActual": 27003000,
"revenueEstimated": 24340730,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2019-11-05",
"epsActual": 0.49,
"epsEstimated": 0.61,
"revenueActual": 24808000,
"revenueEstimated": 30883430,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2019-07-30",
"epsActual": 0.68,
"epsEstimated": 0.55,
"revenueActual": 24987000,
"revenueEstimated": 20210070,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2019-05-02",
"epsActual": 1.16,
"epsEstimated": 1.02,
"revenueActual": 43484000,
"revenueEstimated": 38235930,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2019-02-07",
"epsActual": 1.7,
"epsEstimated": 1.22,
"revenueActual": 59590000,
"revenueEstimated": 42764590,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2018-11-08",
"epsActual": 1.32,
"epsEstimated": 1.03,
"revenueActual": 45663000,
"revenueEstimated": 35628640,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2018-08-06",
"epsActual": 2.59,
"epsEstimated": 2.34,
"revenueActual": 90043000,
"revenueEstimated": 81348880,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2018-05-08",
"epsActual": 1.55,
"epsEstimated": 1.29,
"revenueActual": 56157000,
"revenueEstimated": 46739610,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2018-02-21",
"epsActual": 1.31,
"epsEstimated": 1.19,
"revenueActual": 50464000,
"revenueEstimated": 45837710,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2017-11-09",
"epsActual": 0.69,
"epsEstimated": 0.61,
"revenueActual": 33375000,
"revenueEstimated": 29509860,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2017-08-07",
"epsActual": 0.67,
"epsEstimated": 0.46,
"revenueActual": 27995000,
"revenueEstimated": 19223880,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2017-05-09",
"epsActual": 0.57,
"epsEstimated": 0.63,
"revenueActual": 29267000,
"revenueEstimated": 32351050,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2017-02-23",
"epsActual": 0.74,
"epsEstimated": 1.3,
"revenueActual": 38185000,
"revenueEstimated": 36356880,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2016-11-03",
"epsActual": 0.62,
"epsEstimated": 0.59,
"revenueActual": 21619000,
"revenueEstimated": 20573870,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2016-08-04",
"epsActual": 0.5,
"epsEstimated": 0.4,
"revenueActual": 19521000,
"revenueEstimated": 15616000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2016-05-04",
"epsActual": 0.97,
"epsEstimated": 0.67,
"revenueActual": 29648000,
"revenueEstimated": 20479900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2016-02-10",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 21192000,
"revenueEstimated": 20868940,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2015-11-09",
"epsActual": 0.56,
"epsEstimated": 0.42,
"revenueActual": 17701000,
"revenueEstimated": 13275000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2015-08-04",
"epsActual": 1.81,
"epsEstimated": 1.67,
"revenueActual": 18418000,
"revenueEstimated": 4070718,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2015-05-11",
"epsActual": 0.33,
"epsEstimated": 0.27,
"revenueActual": 14602000,
"revenueEstimated": 11945450,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2015-02-09",
"epsActual": 0.6,
"epsEstimated": 0.6,
"revenueActual": 22998000,
"revenueEstimated": 23000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2014-10-27",
"epsActual": 0.36,
"epsEstimated": 0.31,
"revenueActual": 14973000,
"revenueEstimated": 12890830,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LGND",
"date": "2014-08-04",
"epsActual": 0.24,
"epsEstimated": 0.14,
"revenueActual": 10608000,
"revenueEstimated": 7501370,
"lastUpdated": "2026-08-17"
}
],
"market_env": {
"vix": 15.67,
"sp500": 7743.41,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.8,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": -8
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": -8
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2871
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 2871
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2871
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 0.49,
"etf_rvol": 1.17,
"rs_5d": 3.48,
"leading": true
},
"fundamentals": {
"symbol": "LGND",
"marketCap": 6219943692,
"enterpriseValueTTM": 6344694692,
"evToSalesTTM": 21.837444128559728,
"evToOperatingCashFlowTTM": 48.19621774040397,
"evToFreeCashFlowTTM": 48.29821255281087,
"evToEBITDATTM": 23.177728918941625,
"netDebtToEBITDATTM": 0.455726398310812,
"currentRatioTTM": 31.177593289969188,
"incomeQualityTTM": 0.6674931548524491,
"grahamNumberTTM": 103.27612654986251,
"grahamNetNetTTM": 9.817674325873499,
"taxBurdenTTM": 0.8287877896470865,
"interestBurdenTTM": 0.9927119966292463,
"workingCapitalTTM": 1410380000,
"investedCapitalTTM": 1727605000,
"returnOnAssetsTTM": 0.09022473837708012,
"operatingReturnOnAssetsTTM": 0.054292922500927925,
"returnOnTangibleAssetsTTM": 0.1051789514103323,
"returnOnEquityTTM": 0.20061944636377255,
"returnOnInvestedCapitalTTM": 0.03908453921771651,
"returnOnCapitalEmployedTTM": 0.04718253465529823,
"earningsYieldTTM": 0.031673010015872353,
"freeCashFlowYieldTTM": 0.021119966113030852,
"capexToOperatingCashFlowTTM": 0.002111771989395562,
"capexToDepreciationTTM": 0.008446253873731543,
"capexToRevenueTTM": 0.0009568324028883948,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3559967233652966,
"researchAndDevelopementToRevenueTTM": 0.14230644794900565,
"stockBasedCompensationToRevenueTTM": 0.18332977676205162,
"intangiblesToTotalAssetsTTM": 0.14217876136558585,
"averageReceivablesTTM": 62360000,
"averagePayablesTTM": 7334500,
"averageInventoryTTM": 11764500,
"daysOfSalesOutstandingTTM": 87.84110386794336,
"daysOfPayablesOutstandingTTM": 833.1088460138333,
"daysOfInventoryOutstandingTTM": 909.1117582817619,
"operatingCycleTTM": 996.9528621497053,
"cashConversionCycleTTM": 163.84401613587204,
"freeCashFlowToEquityTTM": 950865000,
"freeCashFlowToFirmTTM": 133855196.41791546,
"tangibleAssetValueTTM": 656731000,
"netCurrentAssetValueTTM": 238757000,
"grossProfitMarginTTM": 0.985817885193879,
"ebitMarginTTM": 0.8250407858416339,
"ebitdaMarginTTM": 0.9421735928024175,
"operatingProfitMarginTTM": 0.347385231739301,
"pretaxProfitMarginTTM": 0.8190278858134108,
"continuousOperationsProfitMarginTTM": 0.6788003111426231,
"netProfitMarginTTM": 0.6788003111426231,
"bottomLineProfitMarginTTM": 0.6788003111426231,
"receivablesTurnoverTTM": 4.155230113555104,
"payablesTurnoverTTM": 0.43811802232854863,
"inventoryTurnoverTTM": 0.40149079216603334,
"fixedAssetTurnoverTTM": 45.11521739130435,
"assetTurnoverTTM": 0.13291793904043003,
"quickRatioTTM": 30.95799811708319,
"solvencyRatioTTM": 0.18980612446741887,
"cashRatioTTM": 21.54018315645327,
"priceToEarningsRatioTTM": 31.004995004995006,
"priceToEarningsGrowthRatioTTM": 0.031364618688407564,
"forwardPriceToEarningsGrowthRatioTTM": 1.3616488148058614,
"priceToEarningsDilutedRatioTTM": 33.193582887700536,
"priceToEarningsDilutedGrowthRatioTTM": 0.03200517805753285,
"priceToBookRatioTTM": 6.435813650626967,
"priceToSalesRatioTTM": 21.408070750528324,
"priceToFreeCashFlowRatioTTM": 47.348560819091844,
"priceToOperatingCashFlowRatioTTM": 47.30029458459622,
"debtToAssetsRatioTTM": 0.5176201749871333,
"debtToEquityRatioTTM": 1.1694411255214383,
"debtToCapitalRatioTTM": 0.5390517916176942,
"longTermDebtToCapitalRatioTTM": 0.5379822454407839,
"financialLeverageRatioTTM": 2.2592649630600423,
"workingCapitalTurnoverRatioTTM": 0.2599779520456994,
"operatingCashFlowRatioTTM": 2.8167365628209518,
"operatingCashFlowSalesRatioTTM": 0.4530945611994135,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9978882280106044,
"debtServiceCoverageRatioTTM": 37.64119547657512,
"interestCoverageRatioTTM": 16.305331179321485,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.11634862429106645,
"capitalExpenditureCoverageRatioTTM": 473.5359712230216,
"dividendPaidAndCapexCoverageRatioTTM": 473.5359712230216,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.481483327518317,
"netIncomePerShareTTM": 9.830035388526143,
"interestDebtPerShareTTM": 56.70353386831481,
"cashPerShareTTM": 67.67472461745501,
"bookValuePerShareTTM": 48.22389473159547,
"tangibleBookValuePerShareTTM": 32.73343966505507,
"shareholdersEquityPerShareTTM": 48.22389473159547,
"operatingCashFlowPerShareTTM": 6.561481333798534,
"capexPerShareTTM": 0.013856352489657579,
"freeCashFlowPerShareTTM": 6.547624981308877,
"netIncomePerEBTTTM": 0.8287877896470865,
"ebtPerEbitTTM": 2.357693450906569,
"priceToFairValueTTM": 6.435813650626967,
"debtToMarketCapTTM": 0.1811260769850712,
"effectiveTaxRateTTM": 0.17121221035291348,
"enterpriseValueMultipleTTM": 23.177728918941625,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 251453000
},
{
"date": "2019",
"revenue": 120282000
},
{
"date": "2020",
"revenue": 163562000
},
{
"date": "2021",
"revenue": 241544000
},
{
"date": "2022",
"revenue": 196245000
},
{
"date": "2023",
"revenue": 131314000
},
{
"date": "2024",
"revenue": 167133000
},
{
"date": "2025",
"revenue": 268087000
}
],
"dcf": {
"symbol": "LGND",
"date": "2026-09-29",
"dcf": 38.57986628838593,
"Stock Price": 305.26
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LGND",
"reportedCurrency": "USD",
"cik": "0000886163",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:02:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 268087000,
"costOfRevenue": 6587500,
"grossProfit": 261499500,
"researchAndDevelopmentExpenses": 81182000,
"generalAndAdministrativeExpenses": 92449000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 92449000,
"otherExpenses": 40669500,
"operatingExpenses": 214300500,
"costAndExpenses": 220888000,
"netInterestIncome": 8944000,
"interestIncome": 13659000,
"interestExpense": 4715000,
"depreciationAndAmortization": 33775000,
"ebitda": 192735000,
"ebit": 158960000,
"nonOperatingIncomeExcludingInterest": -111761000,
"operatingIncome": 47199000,
"totalOtherIncomeExpensesNet": 111761000,
"incomeBeforeTax": 158960000,
"incomeTaxExpense": 34507000,
"netIncomeFromContinuingOperations": 124453000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 124453000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 124453000,
"eps": 6.44,
"epsDiluted": 6.13,
"weightedAverageShsOut": 19338000,
"weightedAverageShsOutDil": 20294000
},
{
"date": "2024-12-31",
"symbol": "LGND",
"reportedCurrency": "USD",
"cik": "0000886163",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:02:16",
"fiscalYear": "2024",
"period": "FY",
"revenue": 167133000,
"costOfRevenue": 11074000,
"grossProfit": 156059000,
"researchAndDevelopmentExpenses": 21425000,
"generalAndAdministrativeExpenses": 78654000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 78654000,
"otherExpenses": 78586000,
"operatingExpenses": 178665000,
"costAndExpenses": 189739000,
"netInterestIncome": 5018000,
"interestIncome": 8055000,
"interestExpense": 3037000,
"depreciationAndAmortization": 35239000,
"ebitda": 40794000,
"ebit": 5555000,
"nonOperatingIncomeExcludingInterest": -28161000,
"operatingIncome": -22606000,
"totalOtherIncomeExpensesNet": 25124000,
"incomeBeforeTax": 2518000,
"incomeTaxExpense": 6550000,
"netIncomeFromContinuingOperations": -4032000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -4032000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -4032000,
"eps": -0.22,
"epsDiluted": -0.22,
"weightedAverageShsOut": 18290000,
"weightedAverageShsOutDil": 18290000
},
{
"date": "2023-12-31",
"symbol": "LGND",
"reportedCurrency": "USD",
"cik": "0000886163",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:16:14",
"fiscalYear": "2023",
"period": "FY",
"revenue": 131314000,
"costOfRevenue": 35049000,
"grossProfit": 96265000,
"researchAndDevelopmentExpenses": 24537000,
"generalAndAdministrativeExpenses": 52790000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 52790000,
"otherExpenses": 6996000,
"operatingExpenses": 84323000,
"costAndExpenses": 119372000,
"netInterestIncome": 7055000,
"interestIncome": 7711000,
"interestExpense": 656000,
"depreciationAndAmortization": 36521000,
"ebitda": 100837000,
"ebit": 64316000,
"nonOperatingIncomeExcludingInterest": -52374000,
"operatingIncome": 11942000,
"totalOtherIncomeExpensesNet": 51718000,
"incomeBeforeTax": 63660000,
"incomeTaxExpense": 9841000,
"netIncomeFromContinuingOperations": 53819000,
"netIncomeFromDiscontinuedOperations": -1665000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 52154000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 52154000,
"eps": 3.02,
"epsDiluted": 2.94,
"weightedAverageShsOut": 17298000,
"weightedAverageShsOutDil": 17757000
},
{
"date": "2022-12-31",
"symbol": "LGND",
"reportedCurrency": "USD",
"cik": "0000886163",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:03:40",
"fiscalYear": "2022",
"period": "FY",
"revenue": 196245000,
"costOfRevenue": 52827000,
"grossProfit": 143418000,
"researchAndDevelopmentExpenses": 36082000,
"generalAndAdministrativeExpenses": 70062000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 70062000,
"otherExpenses": 34237000,
"operatingExpenses": 140381000,
"costAndExpenses": 193208000,
"netInterestIncome": 247000,
"interestIncome": 2046000,
"interestExpense": 1799000,
"depreciationAndAmortization": 43394000,
"ebitda": 81204000,
"ebit": 37810000,
"nonOperatingIncomeExcludingInterest": -34773000,
"operatingIncome": 3037000,
"totalOtherIncomeExpensesNet": 32974000,
"incomeBeforeTax": 36011000,
"incomeTaxExpense": 41230000,
"netIncomeFromContinuingOperations": -5219000,
"netIncomeFromDiscontinuedOperations": -28142000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -33361000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -33361000,
"eps": -1.98,
"epsDiluted": -1.98,
"weightedAverageShsOut": 16868000,
"weightedAverageShsOutDil": 16868000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LGND",
"reportedCurrency": "USD",
"cik": "0000886163",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:02:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 174927000,
"shortTermInvestments": 558594000,
"cashAndShortTermInvestments": 733521000,
"netReceivables": 61047000,
"accountsReceivables": 59601000,
"otherReceivables": 1446000,
"inventory": 9126000,
"prepaids": 0,
"otherCurrentAssets": 28577000,
"totalCurrentAssets": 832271000,
"propertyPlantEquipmentNet": 10794000,
"goodwill": 101541000,
"intangibleAssets": 422315000,
"goodwillAndIntangibleAssets": 523856000,
"longTermInvestments": 183583000,
"taxAssets": 8345000,
"otherNonCurrentAssets": 1788000,
"totalNonCurrentAssets": 728366000,
"otherAssets": 0,
"totalAssets": 1560637000,
"totalPayables": 6230000,
"accountPayables": 3238000,
"otherPayables": 2992000,
"accruedExpenses": 22691000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1095000,
"taxPayables": 1239000,
"deferredRevenue": 621000,
"otherCurrentLiabilities": 6810000,
"totalCurrentLiabilities": 37447000,
"longTermDebt": 446192000,
"capitalLeaseObligationsNonCurrent": 4204000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 52607000,
"otherNonCurrentLiabilities": 2974999,
"totalNonCurrentLiabilities": 505977999,
"otherLiabilities": 0,
"capitalLeaseObligations": 5299000,
"totalLiabilities": 543425000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000,
"retainedEarnings": 608088000,
"additionalPaidInCapital": 400649000,
"accumulatedOtherComprehensiveIncomeLoss": 8455000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1017212000,
"totalEquity": 1017212000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1560637000,
"totalInvestments": 742177000,
"totalDebt": 451491000,
"netDebt": 276564000
},
{
"date": "2024-12-31",
"symbol": "LGND",
"reportedCurrency": "USD",
"cik": "0000886163",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:02:16",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 72307000,
"shortTermInvestments": 183858000,
"cashAndShortTermInvestments": 256165000,
"netReceivables": 42449000,
"accountsReceivables": 38376000,
"otherReceivables": 4073000,
"inventory": 14114000,
"prepaids": 1934000,
"otherCurrentAssets": 16897000,
"totalCurrentAssets": 331559000,
"propertyPlantEquipmentNet": 24806000,
"goodwill": 105250000,
"intangibleAssets": 266648000,
"goodwillAndIntangibleAssets": 371898000,
"longTermInvestments": 10908000,
"taxAssets": 72000,
"otherNonCurrentAssets": 202531000,
"totalNonCurrentAssets": 610215000,
"otherAssets": 0,
"totalAssets": 941774000,
"totalPayables": 11591000,
"accountPayables": 5233000,
"otherPayables": 6358000,
"accruedExpenses": 25529000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1290000,
"taxPayables": 1199000,
"deferredRevenue": 1899000,
"otherCurrentLiabilities": -3197000,
"totalCurrentLiabilities": 37112000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 5815000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 32524000,
"otherNonCurrentLiabilities": 35884000,
"totalNonCurrentLiabilities": 74223000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7105000,
"totalLiabilities": 111335000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000,
"retainedEarnings": 498984000,
"additionalPaidInCapital": 337377000,
"accumulatedOtherComprehensiveIncomeLoss": -5942000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 830439000,
"totalEquity": 830439000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 941774000,
"totalInvestments": 194766000,
"totalDebt": 7105000,
"netDebt": -65202000
},
{
"date": "2023-12-31",
"symbol": "LGND",
"reportedCurrency": "USD",
"cik": "0000886163",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:16:14",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 22954000,
"shortTermInvestments": 147355000,
"cashAndShortTermInvestments": 170309000,
"netReceivables": 39312000,
"accountsReceivables": 32917000,
"otherReceivables": 6395000,
"inventory": 23969000,
"prepaids": 1182000,
"otherCurrentAssets": 2657000,
"totalCurrentAssets": 237429000,
"propertyPlantEquipmentNet": 25062000,
"goodwill": 103370000,
"intangibleAssets": 299606000,
"goodwillAndIntangibleAssets": 402976000,
"longTermInvestments": 111612000,
"taxAssets": 214000,
"otherNonCurrentAssets": 9923000,
"totalNonCurrentAssets": 549787000,
"otherAssets": 0,
"totalAssets": 787216000,
"totalPayables": 2427000,
"accountPayables": 2427000,
"otherPayables": 0,
"accruedExpenses": 7164000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 410000,
"taxPayables": 0,
"deferredRevenue": 1843000,
"otherCurrentLiabilities": 4938000,
"totalCurrentLiabilities": 16782000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 5755000,
"deferredRevenueNonCurrent": 15144000,
"deferredTaxLiabilitiesNonCurrent": 31622000,
"otherNonCurrentLiabilities": 17000000,
"totalNonCurrentLiabilities": 69521000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6165000,
"totalLiabilities": 86303000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 18000,
"retainedEarnings": 503016000,
"additionalPaidInCapital": 198696000,
"accumulatedOtherComprehensiveIncomeLoss": -817000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 700913000,
"totalEquity": 700913000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 787216000,
"totalInvestments": 258967000,
"totalDebt": 6165000,
"netDebt": -16789000
},
{
"date": "2022-12-31",
"symbol": "LGND",
"reportedCurrency": "USD",
"cik": "0000886163",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:03:40",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 45006000,
"shortTermInvestments": 166864000,
"cashAndShortTermInvestments": 211870000,
"netReceivables": 35038000,
"accountsReceivables": 30424000,
"otherReceivables": 4614000,
"inventory": 13294000,
"prepaids": 1132000,
"otherCurrentAssets": 2267000,
"totalCurrentAssets": 263601000,
"propertyPlantEquipmentNet": 27491000,
"goodwill": 105673000,
"intangibleAssets": 352637000,
"goodwillAndIntangibleAssets": 458310000,
"longTermInvestments": 3000000,
"taxAssets": 8530000,
"otherNonCurrentAssets": 1736000,
"totalNonCurrentAssets": 499067000,
"otherAssets": 0,
"totalAssets": 762668000,
"totalPayables": 5307000,
"accountPayables": 5307000,
"otherPayables": 0,
"accruedExpenses": 8859000,
"shortTermDebt": 76695000,
"capitalLeaseObligationsCurrent": 715000,
"taxPayables": 0,
"deferredRevenue": 976000,
"otherCurrentLiabilities": 6258000,
"totalCurrentLiabilities": 98810000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 10336000,
"deferredRevenueNonCurrent": 44000,
"deferredTaxLiabilitiesNonCurrent": 30615000,
"otherNonCurrentLiabilities": 25378000,
"totalNonCurrentLiabilities": 66373000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11051000,
"totalLiabilities": 165183000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 17000,
"retainedEarnings": 450862000,
"additionalPaidInCapital": 147590000,
"accumulatedOtherComprehensiveIncomeLoss": -984000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 597485000,
"totalEquity": 597485000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 762668000,
"totalInvestments": 169864000,
"totalDebt": 87746000,
"netDebt": 42740000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LGND",
"reportedCurrency": "USD",
"cik": "0000886163",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:02:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 124453000,
"depreciationAndAmortization": 35717000,
"deferredIncomeTax": 22684000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -12665000,
"accountsReceivables": -21737000,
"inventory": 4988000,
"accountsPayables": 5882000,
"otherWorkingCapital": -1798000,
"otherNonCashItems": -120830000,
"netCashProvidedByOperatingActivities": 49359000,
"investmentsInPropertyPlantAndEquipment": -11314000,
"acquisitionsNet": -8085000,
"purchasesOfInvestments": -730863000,
"salesMaturitiesOfInvestments": 377284000,
"otherInvestingActivities": -4344000,
"netCashProvidedByInvestingActivities": -377322000,
"netDebtIssuance": 338105000,
"longTermNetDebtIssuance": 338105000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 99891000,
"netCommonStockIssuance": 99891000,
"commonStockIssuance": 114891000,
"commonStockRepurchased": -15000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9773000,
"netCashProvidedByFinancingActivities": 428223000,
"effectOfForexChangesOnCash": 2360000,
"netChangeInCash": 102620000,
"cashAtEndOfPeriod": 174927000,
"cashAtBeginningOfPeriod": 72307000,
"operatingCashFlow": 49359000,
"capitalExpenditure": -452000,
"freeCashFlow": 48907000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LGND",
"reportedCurrency": "USD",
"cik": "0000886163",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:02:16",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -4032000,
"depreciationAndAmortization": 35239000,
"deferredIncomeTax": -15800000,
"stockBasedCompensation": 41089000,
"changeInWorkingCapital": 19356000,
"accountsReceivables": -6459000,
"inventory": 9619000,
"accountsPayables": 0,
"otherWorkingCapital": 16196000,
"otherNonCashItems": 21195000,
"netCashProvidedByOperatingActivities": 97047000,
"investmentsInPropertyPlantAndEquipment": -1821000,
"acquisitionsNet": -172190000,
"purchasesOfInvestments": -226384000,
"salesMaturitiesOfInvestments": 269621000,
"otherInvestingActivities": -12890000,
"netCashProvidedByInvestingActivities": -143664000,
"netDebtIssuance": -25000,
"longTermNetDebtIssuance": -25000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 37140000,
"netCommonStockIssuance": 37140000,
"commonStockIssuance": 37140000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 60026000,
"netCashProvidedByFinancingActivities": 97141000,
"effectOfForexChangesOnCash": -1171000,
"netChangeInCash": 49353000,
"cashAtEndOfPeriod": 72307000,
"cashAtBeginningOfPeriod": 22954000,
"operatingCashFlow": 97047000,
"capitalExpenditure": -19640000,
"freeCashFlow": 77407000,
"incomeTaxesPaid": 19206000,
"interestPaid": 263000
},
{
"date": "2023-12-31",
"symbol": "LGND",
"reportedCurrency": "USD",
"cik": "0000886163",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:16:14",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 52154000,
"depreciationAndAmortization": 36521000,
"deferredIncomeTax": 11696000,
"stockBasedCompensation": 25743000,
"changeInWorkingCapital": -34402000,
"accountsReceivables": -2601000,
"inventory": -10870000,
"accountsPayables": -4704000,
"otherWorkingCapital": -16227000,
"otherNonCashItems": -42135000,
"netCashProvidedByOperatingActivities": 49577000,
"investmentsInPropertyPlantAndEquipment": -3521000,
"acquisitionsNet": -25654000,
"purchasesOfInvestments": -126764000,
"salesMaturitiesOfInvestments": 194167000,
"otherInvestingActivities": -49910000,
"netCashProvidedByInvestingActivities": -11682000,
"netDebtIssuance": -76899000,
"longTermNetDebtIssuance": -76899000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 22448000,
"netCommonStockIssuance": 22448000,
"commonStockIssuance": 22448000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5496000,
"netCashProvidedByFinancingActivities": -59947000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -22052000,
"cashAtEndOfPeriod": 22954000,
"cashAtBeginningOfPeriod": 45006000,
"operatingCashFlow": 49577000,
"capitalExpenditure": -53849000,
"freeCashFlow": -4272000,
"incomeTaxesPaid": 8770000,
"interestPaid": 288000
},
{
"date": "2022-12-31",
"symbol": "LGND",
"reportedCurrency": "USD",
"cik": "0000886163",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:03:40",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -33361000,
"depreciationAndAmortization": 51370000,
"deferredIncomeTax": 20723000,
"stockBasedCompensation": 60285000,
"changeInWorkingCapital": 65677000,
"accountsReceivables": 55319000,
"inventory": 12058000,
"accountsPayables": -3340000,
"otherWorkingCapital": 1640000,
"otherNonCashItems": -26844000,
"netCashProvidedByOperatingActivities": 137850000,
"investmentsInPropertyPlantAndEquipment": -17923000,
"acquisitionsNet": -750000,
"purchasesOfInvestments": -51226000,
"salesMaturitiesOfInvestments": 234391000,
"otherInvestingActivities": -868000,
"netCashProvidedByInvestingActivities": 163624000,
"netDebtIssuance": -260801000,
"longTermNetDebtIssuance": -260801000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3232000,
"netCommonStockIssuance": 3232000,
"commonStockIssuance": 3232000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18421000,
"netCashProvidedByFinancingActivities": -275990000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 25484000,
"cashAtEndOfPeriod": 45006000,
"cashAtBeginningOfPeriod": 19522000,
"operatingCashFlow": 137850000,
"capitalExpenditure": -17923000,
"freeCashFlow": 119927000,
"incomeTaxesPaid": 11642000,
"interestPaid": 1428000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LGND",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LGND",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 5293,
"price": 303.59
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1,
"price": 316.24
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 18,
"price": 296.29
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 6144,
"price": 288.82
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1681,
"price": 280.49
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 2018,
"price": 289.25
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"whale_insider": {
"insider": [
{
"symbol": "LGND",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001994049",
"companyCik": "0000886163",
"transactionType": "F-InKind",
"securitiesOwned": 3782,
"reportingName": "Zimmermann Martine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 115,
"price": 298.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000200101126000142/0002001011-26-000142-index.htm"
},
{
"symbol": "LGND",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001994049",
"companyCik": "0000886163",
"transactionType": "S-Sale",
"securitiesOwned": 3897,
"reportingName": "Zimmermann Martine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 285,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000200101126000140/0002001011-26-000140-index.htm"
},
{
"symbol": "LGND",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001950232",
"companyCik": "0000886163",
"transactionType": "S-Sale",
"securitiesOwned": 41214,
"reportingName": "Reardon Andrew",
"typeOfOwner": "officer: CLO & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 283.9854,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000200101126000137/0002001011-26-000137-index.htm"
},
{
"symbol": "LGND",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001950232",
"companyCik": "0000886163",
"transactionType": "S-Sale",
"securitiesOwned": 39414,
"reportingName": "Reardon Andrew",
"typeOfOwner": "officer: CLO & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1800,
"price": 285.1671,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000200101126000137/0002001011-26-000137-index.htm"
},
{
"symbol": "LGND",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001950232",
"companyCik": "0000886163",
"transactionType": "S-Sale",
"securitiesOwned": 37299,
"reportingName": "Reardon Andrew",
"typeOfOwner": "officer: CLO & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2115,
"price": 286.3589,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000200101126000137/0002001011-26-000137-index.htm"
},
{
"symbol": "LGND",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001950232",
"companyCik": "0000886163",
"transactionType": "S-Sale",
"securitiesOwned": 36914,
"reportingName": "Reardon Andrew",
"typeOfOwner": "officer: CLO & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 385,
"price": 287.5253,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000200101126000137/0002001011-26-000137-index.htm"
},
{
"symbol": "LGND",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001950232",
"companyCik": "0000886163",
"transactionType": "S-Sale",
"securitiesOwned": 36514,
"reportingName": "Reardon Andrew",
"typeOfOwner": "officer: CLO & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 288.9792,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000200101126000137/0002001011-26-000137-index.htm"
},
{
"symbol": "LGND",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001905248",
"companyCik": "0000886163",
"transactionType": "M-Exempt",
"securitiesOwned": 59337,
"reportingName": "Espinoza Octavio",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3348,
"price": 68.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/886163/000200101126000115/0002001011-26-000115-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "LGND",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ligand Pharmaceuticals Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "LGND",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ligand Pharmaceuticals Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "LGND",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ligand Pharmaceuticals Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "LGND",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-05",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ligand Pharmaceuticals Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "LGND",
"senateID": "C001101",
"disclosureDate": "2020-12-03",
"transactionDate": "2020-10-22",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Spouse",
"assetDescription": "Ligand Pharmaceuticals Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017790.pdf"
},
{
"symbol": "LGND",
"senateID": "C001101",
"disclosureDate": "2020-05-29",
"transactionDate": "2020-04-03",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Spouse",
"assetDescription": "Ligand Pharmaceuticals Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016678.pdf"
}
],
"dark_pool": [
{
"ticker": "LGND",
"executed_at": "2026-09-29T20:00:00.668000Z",
"size": 5534.0,
"price": 310.36,
"premium": 1717532.24,
"volume": 5534.0,
"trade_code": "6"
},
{
"ticker": "LGND",
"executed_at": "2026-09-29T20:00:00.665000Z",
"size": 3292.0,
"price": 310.36,
"premium": 1021705.12,
"volume": 3292.0,
"trade_code": "6"
},
{
"ticker": "LGND",
"executed_at": "2026-09-29T20:00:00.668000Z",
"size": 2944.0,
"price": 310.36,
"premium": 913699.8400000001,
"volume": 2944.0,
"trade_code": "6"
},
{
"ticker": "LGND",
"executed_at": "2026-09-29T20:00:00.665000Z",
"size": 2494.0,
"price": 310.36,
"premium": 774037.8400000001,
"volume": 2494.0,
"trade_code": "6"
},
{
"ticker": "LGND",
"executed_at": "2026-09-29T20:00:05.917000Z",
"size": 2011.0,
"price": 310.36,
"premium": 624133.9600000001,
"volume": 2011.0,
"trade_code": " "
},
{
"ticker": "LGND",
"executed_at": "2026-09-29T20:00:05.915000Z",
"size": 1689.0,
"price": 310.36,
"premium": 524198.04000000004,
"volume": 1689.0,
"trade_code": " "
},
{
"ticker": "LGND",
"executed_at": "2026-09-29T20:00:00.668000Z",
"size": 1586.0,
"price": 310.36,
"premium": 492230.96,
"volume": 1586.0,
"trade_code": "6"
},
{
"ticker": "LGND",
"executed_at": "2026-09-29T20:00:00.670000Z",
"size": 961.0,
"price": 310.36,
"premium": 298255.96,
"volume": 961.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "LGND",
"date": "20260929",
"ats_volume": 0,
"total_volume": 243760,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LGND",
"days": [
{
"date": "2026-09-30",
"close": 306.98,
"vwap": 309.36,
"volume": 2307,
"vwap_discount_pct": 0.77
},
{
"date": "2026-09-29",
"close": 310.36,
"vwap": 308.8,
"volume": 430961,
"vwap_discount_pct": -0.5
},
{
"date": "2026-09-28",
"close": 314.1,
"vwap": 310.33,
"volume": 241742,
"vwap_discount_pct": -1.2
},
{
"date": "2026-09-25",
"close": 301.52,
"vwap": 301.42,
"volume": 305796,
"vwap_discount_pct": -0.03
},
{
"date": "2026-09-24",
"close": 299.04,
"vwap": 299.37,
"volume": 210275,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 2,
"expiry": "2027-12-17",
"size": 2,
"delta": "-0.4468815731637812",
"executed_at": "2026-09-29T19:23:58.029000Z",
"price": "73.50",
"nbbo_ask": "73.50",
"strike": "350",
"sector": "Healthcare",
"implied_volatility": "0.456034222002789",
"nbbo_bid": "69.00",
"open_interest": 0,
"option_chain_id": "LGND271217P00350000",
"underlying_price": "310.68",
"premium": "14700.00",
"option_type": "put",
"underlying_symbol": "LGND"
},
{
"volume": 4,
"expiry": "2027-12-17",
"size": 2,
"delta": "-0.4471181089711822",
"executed_at": "2026-09-29T19:23:58.031000Z",
"price": "73.40",
"nbbo_ask": "73.40",
"strike": "350",
"sector": "Healthcare",
"implied_volatility": "0.455296170154249",
"nbbo_bid": "73.30",
"open_interest": 0,
"option_chain_id": "LGND271217P00350000",
"underlying_price": "310.68",
"premium": "14680.00",
"option_type": "put",
"underlying_symbol": "LGND"
},
{
"volume": 1,
"expiry": "2026-10-16",
"size": 1,
"delta": "0.974021082430739",
"executed_at": "2026-09-29T13:44:41.103000Z",
"price": "129.70",
"nbbo_ask": "133.50",
"strike": "185",
"sector": "Healthcare",
"implied_volatility": "1.397701865569481",
"nbbo_bid": "129.70",
"open_interest": 1,
"option_chain_id": "LGND261016C00185000",
"underlying_price": "317.1",
"premium": "12970.00",
"option_type": "call",
"underlying_symbol": "LGND"
}
],
"net_premium": {
"ticker": "LGND",
"net_call_premium": "-40495.00",
"net_put_premium": "28120.00",
"call_premium": "52065.00",
"put_premium": "30640.00",
"bullish_premium": "5215.00",
"bearish_premium": "73830.00",
"put_call_ratio": "0.1428571428571428571428571429",
"iv_rank": "26.4975",
"implied_move_perc": "0.077",
"gex_ratio": "0.56360808681422419870",
"gex_net_change": "25.5279",
"gex_call": "244.5638",
"gex_put": "-136.2291",
"gex_net": 108.3347,
"gex_call_delta": "26969.1813",
"gex_put_delta": "-9725.7233",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"open_interest": 18,
"volume": 5,
"last_price": "12.90",
"option_symbol": "LGND261016C00300000",
"ask_volume": 0,
"bid_volume": 5,
"nbbo_bid": "14.30",
"nbbo_ask": "17.90",
"avg_price": "12.9000"
},
{
"open_interest": 1,
"volume": 5,
"last_price": "0.80",
"option_symbol": "LGND261016C00350000",
"ask_volume": 1,
"bid_volume": 4,
"nbbo_bid": "0.60",
"nbbo_ask": "2.10",
"avg_price": "0.8000000000000000000000000000"
},
{
"open_interest": 0,
"volume": 4,
"last_price": "73.40",
"option_symbol": "LGND271217P00350000",
"ask_volume": 4,
"bid_volume": 0,
"nbbo_bid": "69.50",
"nbbo_ask": "73.00",
"avg_price": "73.4500"
},
{
"open_interest": 20,
"volume": 4,
"last_price": "26.70",
"option_symbol": "LGND270219C00320000",
"ask_volume": 0,
"bid_volume": 4,
"nbbo_bid": "26.50",
"nbbo_ask": "29.90",
"avg_price": "27.800000000000000000000000000"
},
{
"open_interest": 3,
"volume": 3,
"last_price": "8.70",
"option_symbol": "LGND270219C00390000",
"ask_volume": 0,
"bid_volume": 3,
"nbbo_bid": "7.70",
"nbbo_ask": "10.40",
"avg_price": "8.933333333333333333333333333"
},
{
"open_interest": 2,
"volume": 3,
"last_price": "1.65",
"option_symbol": "LGND261218C00430000",
"ask_volume": 3,
"bid_volume": 0,
"nbbo_bid": "0.70",
"nbbo_ask": "2.25",
"avg_price": "1.6333333333333333333333333333"
},
{
"open_interest": 2,
"volume": 2,
"last_price": "31.20",
"option_symbol": "LGND270219C00310000",
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "31.00",
"nbbo_ask": "34.50",
"avg_price": "31.1000"
},
{
"open_interest": 4,
"volume": 2,
"last_price": "7.50",
"option_symbol": "LGND261016C00320000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "3.70",
"nbbo_ask": "7.60",
"avg_price": "7.50"
}
],
"gamma_profile": {
"ticker": "LGND",
"spot": null,
"date": "2026-09-30",
"flip_point": 316.62,
"net_gex": 108.33,
"call_walls": [
{
"strike": 300.0,
"gex": 36.84
},
{
"strike": 370.0,
"gex": 31.57
},
{
"strike": 320.0,
"gex": 28.27
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -43.88
},
{
"strike": 260.0,
"gex": -23.29
},
{
"strike": 330.0,
"gex": -11.62
}
],
"by_strike": [
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 140.0,
"call_gex": 0.28,
"put_gex": -0.0,
"net_gex": 0.28
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": -0.12,
"net_gex": -0.12
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": -0.25,
"net_gex": -0.24
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": -0.34,
"net_gex": -0.34
},
{
"strike": 175.0,
"call_gex": 0.02,
"put_gex": -0.22,
"net_gex": -0.2
},
{
"strike": 180.0,
"call_gex": 0.19,
"put_gex": -0.41,
"net_gex": -0.22
},
{
"strike": 185.0,
"call_gex": 0.1,
"put_gex": -0.56,
"net_gex": -0.46
},
{
"strike": 190.0,
"call_gex": 0.1,
"put_gex": -0.39,
"net_gex": -0.3
},
{
"strike": 195.0,
"call_gex": 0.19,
"put_gex": -0.06,
"net_gex": 0.13
},
{
"strike": 200.0,
"call_gex": 0.33,
"put_gex": -0.53,
"net_gex": -0.21
},
{
"strike": 210.0,
"call_gex": 0.08,
"put_gex": -0.54,
"net_gex": -0.46
},
{
"strike": 220.0,
"call_gex": 1.26,
"put_gex": -3.47,
"net_gex": -2.21
},
{
"strike": 230.0,
"call_gex": 0.56,
"put_gex": -3.82,
"net_gex": -3.26
},
{
"strike": 240.0,
"call_gex": 1.17,
"put_gex": -2.96,
"net_gex": -1.8
},
{
"strike": 250.0,
"call_gex": 2.86,
"put_gex": -2.42,
"net_gex": 0.43
},
{
"strike": 260.0,
"call_gex": 11.25,
"put_gex": -23.29,
"net_gex": -12.04
}
]
},
"oi_changes": {
"net_call_oi_change": 4,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -11.7,
"D": -29.1,
"P": 40.3,
"O": -17.9,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 21.8,
"T": 91.8,
"RS": 87.8,
"V": -39.0,
"F": -100.0,
"OI": 100.0,
"S": null,
"IV": -52.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 69.4,
"FlowAgreement": 66.7,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ trend +92",
"+ relative strength +88",
"- IV behaviour -53"
]
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 313.63,
"h": 315.575,
"l": 313.63,
"c": 315.52
},
{
"t": 1790688900,
"o": 314.355,
"h": 316.62,
"l": 314.355,
"c": 316.62
},
{
"t": 1790689200,
"o": 316.62,
"h": 317.1,
"l": 313.53,
"c": 313.53
},
{
"t": 1790689500,
"o": 312.91,
"h": 312.91,
"l": 310.84,
"c": 310.84
},
{
"t": 1790689800,
"o": 312.185,
"h": 312.185,
"l": 312.185,
"c": 312.185
},
{
"t": 1790690100,
"o": 311.64,
"h": 312.23,
"l": 311.64,
"c": 312.195
},
{
"t": 1790690400,
"o": 311.56,
"h": 311.56,
"l": 309.3701,
"c": 309.3701
},
{
"t": 1790690700,
"o": 309.18,
"h": 310,
"l": 308.77,
"c": 308.77
},
{
"t": 1790691000,
"o": 309.225,
"h": 309.225,
"l": 309.22,
"c": 309.22
},
{
"t": 1790691300,
"o": 308.99,
"h": 309.21,
"l": 308.195,
"c": 308.195
},
{
"t": 1790691600,
"o": 307.725,
"h": 310.61,
"l": 307.66,
"c": 309.785
},
{
"t": 1790691900,
"o": 309.745,
"h": 309.745,
"l": 308.99,
"c": 309.54
},
{
"t": 1790692200,
"o": 309.325,
"h": 309.325,
"l": 308.135,
"c": 308.135
},
{
"t": 1790692800,
"o": 308.34,
"h": 308.34,
"l": 307.32,
"c": 307.465
},
{
"t": 1790693100,
"o": 307.44,
"h": 308.41,
"l": 307.44,
"c": 308.41
},
{
"t": 1790693400,
"o": 307.635,
"h": 307.75,
"l": 307.58,
"c": 307.75
},
{
"t": 1790693700,
"o": 308.5,
"h": 308.53,
"l": 308.23,
"c": 308.25
},
{
"t": 1790694000,
"o": 308.87,
"h": 308.87,
"l": 308.82,
"c": 308.82
},
{
"t": 1790694300,
"o": 308.6,
"h": 308.6,
"l": 308.38,
"c": 308.38
},
{
"t": 1790694600,
"o": 308.375,
"h": 309.06,
"l": 307.67,
"c": 309
},
{
"t": 1790694900,
"o": 308.505,
"h": 308.535,
"l": 308.505,
"c": 308.535
},
{
"t": 1790695200,
"o": 308.47,
"h": 308.52,
"l": 308.47,
"c": 308.52
},
{
"t": 1790695500,
"o": 308.5,
"h": 309.16,
"l": 308.21,
"c": 308.39
},
{
"t": 1790695800,
"o": 308.13,
"h": 308.13,
"l": 307.1,
"c": 307.35
},
{
"t": 1790696100,
"o": 307.34,
"h": 307.64,
"l": 307.1056,
"c": 307.1056
},
{
"t": 1790696400,
"o": 307.02,
"h": 307.03,
"l": 305.88,
"c": 305.91
},
{
"t": 1790696700,
"o": 305.255,
"h": 305.255,
"l": 304.8,
"c": 304.865
},
{
"t": 1790697000,
"o": 305.07,
"h": 305.575,
"l": 304.98,
"c": 305.13
},
{
"t": 1790697300,
"o": 305.065,
"h": 305.92,
"l": 305.065,
"c": 305.78
},
{
"t": 1790697600,
"o": 306.5,
"h": 306.5,
"l": 306.5,
"c": 306.5
},
{
"t": 1790698200,
"o": 306.46,
"h": 306.46,
"l": 306.46,
"c": 306.46
},
{
"t": 1790698500,
"o": 306.67,
"h": 306.67,
"l": 306.47,
"c": 306.47
},
{
"t": 1790698800,
"o": 306.64,
"h": 306.64,
"l": 305.14,
"c": 305.14
},
{
"t": 1790699100,
"o": 305.2,
"h": 305.82,
"l": 305.13,
"c": 305.58
},
{
"t": 1790699400,
"o": 306.02,
"h": 306.11,
"l": 305.44,
"c": 305.865
},
{
"t": 1790699700,
"o": 305.86,
"h": 305.865,
"l": 305.06,
"c": 305.445
},
{
"t": 1790700000,
"o": 305.2325,
"h": 305.64,
"l": 305,
"c": 305
},
{
"t": 1790700300,
"o": 305.1,
"h": 305.78,
"l": 305.1,
"c": 305.78
},
{
"t": 1790700600,
"o": 305.56,
"h": 306.53,
"l": 305.56,
"c": 306.53
},
{
"t": 1790700900,
"o": 306.63,
"h": 306.7,
"l": 306.63,
"c": 306.7
},
{
"t": 1790701200,
"o": 306.61,
"h": 306.61,
"l": 306.07,
"c": 306.085
},
{
"t": 1790701500,
"o": 306.615,
"h": 306.615,
"l": 306.615,
"c": 306.615
},
{
"t": 1790701800,
"o": 306.51,
"h": 306.85,
"l": 306.38,
"c": 306.49
},
{
"t": 1790702100,
"o": 306,
"h": 306,
"l": 304.77,
"c": 305.06
},
{
"t": 1790702400,
"o": 305.205,
"h": 305.55,
"l": 305.205,
"c": 305.23
},
{
"t": 1790702700,
"o": 305.23,
"h": 305.23,
"l": 305.215,
"c": 305.215
},
{
"t": 1790703000,
"o": 305.205,
"h": 305.205,
"l": 305.205,
"c": 305.205
},
{
"t": 1790703300,
"o": 305.205,
"h": 305.53,
"l": 305.205,
"c": 305.53
},
{
"t": 1790703600,
"o": 305.63,
"h": 305.63,
"l": 305.6,
"c": 305.6
},
{
"t": 1790703900,
"o": 305.595,
"h": 306.04,
"l": 305.21,
"c": 305.21
},
{
"t": 1790704200,
"o": 305.37,
"h": 305.37,
"l": 304.51,
"c": 304.51
},
{
"t": 1790704500,
"o": 304.355,
"h": 304.3625,
"l": 304.355,
"c": 304.3625
},
{
"t": 1790704800,
"o": 305.54,
"h": 305.54,
"l": 305.12,
"c": 305.25
},
{
"t": 1790705100,
"o": 304.75,
"h": 305.195,
"l": 304.75,
"c": 305.18
},
{
"t": 1790705400,
"o": 305.18,
"h": 305.37,
"l": 304.685,
"c": 305.17
},
{
"t": 1790705700,
"o": 305.2325,
"h": 305.455,
"l": 305.195,
"c": 305.315
},
{
"t": 1790706000,
"o": 305.33,
"h": 305.5,
"l": 305.33,
"c": 305.5
},
{
"t": 1790706300,
"o": 305.455,
"h": 306.97,
"l": 305.455,
"c": 306.96
},
{
"t": 1790706600,
"o": 307.76,
"h": 308.02,
"l": 306.94,
"c": 307.4
},
{
"t": 1790706900,
"o": 307.93,
"h": 308.08,
"l": 307.93,
"c": 308.08
},
{
"t": 1790707200,
"o": 307.785,
"h": 308.44,
"l": 307.785,
"c": 308.44
},
{
"t": 1790707500,
"o": 308.51,
"h": 309.8,
"l": 308.51,
"c": 309.015
},
{
"t": 1790707800,
"o": 308.75,
"h": 309,
"l": 308.75,
"c": 309
},
{
"t": 1790708100,
"o": 308.955,
"h": 309.0075,
"l": 308.955,
"c": 309.0075
},
{
"t": 1790708400,
"o": 308.56,
"h": 308.56,
"l": 308.26,
"c": 308.26
},
{
"t": 1790708700,
"o": 308.42,
"h": 308.43,
"l": 308.08,
"c": 308.08
},
{
"t": 1790709000,
"o": 308.06,
"h": 308.065,
"l": 308.06,
"c": 308.065
},
{
"t": 1790709300,
"o": 308.2125,
"h": 310.885,
"l": 308.165,
"c": 310.885
},
{
"t": 1790709600,
"o": 310.14,
"h": 310.72,
"l": 310.125,
"c": 310.645
},
{
"t": 1790709900,
"o": 310.645,
"h": 311.72,
"l": 310.645,
"c": 311.1
},
{
"t": 1790710200,
"o": 310.94,
"h": 311.5,
"l": 310.94,
"c": 311.5
},
{
"t": 1790710500,
"o": 311.19,
"h": 311.55,
"l": 310.79,
"c": 311.55
},
{
"t": 1790710800,
"o": 311.57,
"h": 311.685,
"l": 311.14,
"c": 311.185
},
{
"t": 1790711100,
"o": 311.1,
"h": 311.42,
"l": 310.095,
"c": 310.095
},
{
"t": 1790711400,
"o": 309.77,
"h": 310.07,
"l": 309.34,
"c": 310.07
},
{
"t": 1790711700,
"o": 309.745,
"h": 310.67,
"l": 309.74,
"c": 310.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 314.254
},
{
"t": 1790688900,
"v": 315.0903
},
{
"t": 1790689200,
"v": 315.681
},
{
"t": 1790689500,
"v": 312.0766
},
{
"t": 1790689800,
"v": 312.1803
},
{
"t": 1790690100,
"v": 312.113
},
{
"t": 1790690400,
"v": 310.4445
},
{
"t": 1790690700,
"v": 309.3547
},
{
"t": 1790691000,
"v": 309.2445
},
{
"t": 1790691300,
"v": 308.4928
},
{
"t": 1790691600,
"v": 308.9087
},
{
"t": 1790691900,
"v": 309.2881
},
{
"t": 1790692200,
"v": 308.8264
},
{
"t": 1790692800,
"v": 307.9327
},
{
"t": 1790693100,
"v": 307.8878
},
{
"t": 1790693400,
"v": 307.6608
},
{
"t": 1790693700,
"v": 308.3326
},
{
"t": 1790694000,
"v": 308.811
},
{
"t": 1790694300,
"v": 308.4364
},
{
"t": 1790694600,
"v": 308.4322
},
{
"t": 1790694900,
"v": 308.5278
},
{
"t": 1790695200,
"v": 308.5016
},
{
"t": 1790695500,
"v": 308.6398
},
{
"t": 1790695800,
"v": 307.4048
},
{
"t": 1790696100,
"v": 307.3262
},
{
"t": 1790696400,
"v": 306.5169
},
{
"t": 1790696700,
"v": 305.0035
},
{
"t": 1790697000,
"v": 305.4421
},
{
"t": 1790697300,
"v": 305.5645
},
{
"t": 1790697600,
"v": 306.9225
},
{
"t": 1790698200,
"v": 306.4324
},
{
"t": 1790698500,
"v": 306.5854
},
{
"t": 1790698800,
"v": 306.0064
},
{
"t": 1790699100,
"v": 305.6075
},
{
"t": 1790699400,
"v": 305.9125
},
{
"t": 1790699700,
"v": 305.5855
},
{
"t": 1790700000,
"v": 305.3458
},
{
"t": 1790700300,
"v": 305.4981
},
{
"t": 1790700600,
"v": 305.9811
},
{
"t": 1790700900,
"v": 306.5916
},
{
"t": 1790701200,
"v": 306.4174
},
{
"t": 1790701500,
"v": 306.6893
},
{
"t": 1790701800,
"v": 306.6185
},
{
"t": 1790702100,
"v": 305.1865
},
{
"t": 1790702400,
"v": 305.2873
},
{
"t": 1790702700,
"v": 305.21
},
{
"t": 1790703000,
"v": 305.1623
},
{
"t": 1790703300,
"v": 305.3725
},
{
"t": 1790703600,
"v": 305.6454
},
{
"t": 1790703900,
"v": 305.6086
},
{
"t": 1790704200,
"v": 304.9547
},
{
"t": 1790704500,
"v": 304.3445
},
{
"t": 1790704800,
"v": 305.1189
},
{
"t": 1790705100,
"v": 305.0523
},
{
"t": 1790705400,
"v": 305.0799
},
{
"t": 1790705700,
"v": 305.3469
},
{
"t": 1790706000,
"v": 305.4559
},
{
"t": 1790706300,
"v": 306.1687
},
{
"t": 1790706600,
"v": 307.5232
},
{
"t": 1790706900,
"v": 307.9988
},
{
"t": 1790707200,
"v": 307.9606
},
{
"t": 1790707500,
"v": 309.1349
},
{
"t": 1790707800,
"v": 308.8894
},
{
"t": 1790708100,
"v": 309.0124
},
{
"t": 1790708400,
"v": 308.39
},
{
"t": 1790708700,
"v": 308.3595
},
{
"t": 1790709000,
"v": 308.0616
},
{
"t": 1790709300,
"v": 309.4139
},
{
"t": 1790709600,
"v": 310.4358
},
{
"t": 1790709900,
"v": 311.1972
},
{
"t": 1790710200,
"v": 311.3208
},
{
"t": 1790710500,
"v": 311.1969
},
{
"t": 1790710800,
"v": 311.3504
},
{
"t": 1790711100,
"v": 310.8768
},
{
"t": 1790711400,
"v": 309.6231
},
{
"t": 1790711700,
"v": 310.2231
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 313.63,
"h": 315.575,
"l": 313.63,
"c": 315.52
},
{
"t": 1790688900,
"o": 314.355,
"h": 316.62,
"l": 314.355,
"c": 316.62
},
{
"t": 1790689200,
"o": 316.62,
"h": 317.1,
"l": 313.53,
"c": 313.53
},
{
"t": 1790689500,
"o": 312.91,
"h": 312.91,
"l": 310.84,
"c": 310.84
},
{
"t": 1790689800,
"o": 312.185,
"h": 312.185,
"l": 312.185,
"c": 312.185
},
{
"t": 1790690100,
"o": 311.64,
"h": 312.23,
"l": 311.64,
"c": 312.195
},
{
"t": 1790690400,
"o": 311.56,
"h": 311.56,
"l": 309.3701,
"c": 309.3701
},
{
"t": 1790690700,
"o": 309.18,
"h": 310,
"l": 308.77,
"c": 308.77
},
{
"t": 1790691000,
"o": 309.225,
"h": 309.225,
"l": 309.22,
"c": 309.22
},
{
"t": 1790691300,
"o": 308.99,
"h": 309.21,
"l": 308.195,
"c": 308.195
},
{
"t": 1790691600,
"o": 307.725,
"h": 310.61,
"l": 307.66,
"c": 309.785
},
{
"t": 1790691900,
"o": 309.745,
"h": 309.745,
"l": 308.99,
"c": 309.54
},
{
"t": 1790692200,
"o": 309.325,
"h": 309.325,
"l": 308.135,
"c": 308.135
},
{
"t": 1790692800,
"o": 308.34,
"h": 308.34,
"l": 307.32,
"c": 307.465
},
{
"t": 1790693100,
"o": 307.44,
"h": 308.41,
"l": 307.44,
"c": 308.41
},
{
"t": 1790693400,
"o": 307.635,
"h": 307.75,
"l": 307.58,
"c": 307.75
},
{
"t": 1790693700,
"o": 308.5,
"h": 308.53,
"l": 308.23,
"c": 308.25
},
{
"t": 1790694000,
"o": 308.87,
"h": 308.87,
"l": 308.82,
"c": 308.82
},
{
"t": 1790694300,
"o": 308.6,
"h": 308.6,
"l": 308.38,
"c": 308.38
},
{
"t": 1790694600,
"o": 308.375,
"h": 309.06,
"l": 307.67,
"c": 309
},
{
"t": 1790694900,
"o": 308.505,
"h": 308.535,
"l": 308.505,
"c": 308.535
},
{
"t": 1790695200,
"o": 308.47,
"h": 308.52,
"l": 308.47,
"c": 308.52
},
{
"t": 1790695500,
"o": 308.5,
"h": 309.16,
"l": 308.21,
"c": 308.39
},
{
"t": 1790695800,
"o": 308.13,
"h": 308.13,
"l": 307.1,
"c": 307.35
},
{
"t": 1790696100,
"o": 307.34,
"h": 307.64,
"l": 307.1056,
"c": 307.1056
},
{
"t": 1790696400,
"o": 307.02,
"h": 307.03,
"l": 305.88,
"c": 305.91
},
{
"t": 1790696700,
"o": 305.255,
"h": 305.255,
"l": 304.8,
"c": 304.865
},
{
"t": 1790697000,
"o": 305.07,
"h": 305.575,
"l": 304.98,
"c": 305.13
},
{
"t": 1790697300,
"o": 305.065,
"h": 305.92,
"l": 305.065,
"c": 305.78
},
{
"t": 1790697600,
"o": 306.5,
"h": 306.5,
"l": 306.5,
"c": 306.5
},
{
"t": 1790698200,
"o": 306.46,
"h": 306.46,
"l": 306.46,
"c": 306.46
},
{
"t": 1790698500,
"o": 306.67,
"h": 306.67,
"l": 306.47,
"c": 306.47
},
{
"t": 1790698800,
"o": 306.64,
"h": 306.64,
"l": 305.14,
"c": 305.14
},
{
"t": 1790699100,
"o": 305.2,
"h": 305.82,
"l": 305.13,
"c": 305.58
},
{
"t": 1790699400,
"o": 306.02,
"h": 306.11,
"l": 305.44,
"c": 305.865
},
{
"t": 1790699700,
"o": 305.86,
"h": 305.865,
"l": 305.06,
"c": 305.445
},
{
"t": 1790700000,
"o": 305.2325,
"h": 305.64,
"l": 305,
"c": 305
},
{
"t": 1790700300,
"o": 305.1,
"h": 305.78,
"l": 305.1,
"c": 305.78
},
{
"t": 1790700600,
"o": 305.56,
"h": 306.53,
"l": 305.56,
"c": 306.53
},
{
"t": 1790700900,
"o": 306.63,
"h": 306.7,
"l": 306.63,
"c": 306.7
},
{
"t": 1790701200,
"o": 306.61,
"h": 306.61,
"l": 306.07,
"c": 306.085
},
{
"t": 1790701500,
"o": 306.615,
"h": 306.615,
"l": 306.615,
"c": 306.615
},
{
"t": 1790701800,
"o": 306.51,
"h": 306.85,
"l": 306.38,
"c": 306.49
},
{
"t": 1790702100,
"o": 306,
"h": 306,
"l": 304.77,
"c": 305.06
},
{
"t": 1790702400,
"o": 305.205,
"h": 305.55,
"l": 305.205,
"c": 305.23
},
{
"t": 1790702700,
"o": 305.23,
"h": 305.23,
"l": 305.215,
"c": 305.215
},
{
"t": 1790703000,
"o": 305.205,
"h": 305.205,
"l": 305.205,
"c": 305.205
},
{
"t": 1790703300,
"o": 305.205,
"h": 305.53,
"l": 305.205,
"c": 305.53
},
{
"t": 1790703600,
"o": 305.63,
"h": 305.63,
"l": 305.6,
"c": 305.6
},
{
"t": 1790703900,
"o": 305.595,
"h": 306.04,
"l": 305.21,
"c": 305.21
},
{
"t": 1790704200,
"o": 305.37,
"h": 305.37,
"l": 304.51,
"c": 304.51
},
{
"t": 1790704500,
"o": 304.355,
"h": 304.3625,
"l": 304.355,
"c": 304.3625
},
{
"t": 1790704800,
"o": 305.54,
"h": 305.54,
"l": 305.12,
"c": 305.25
},
{
"t": 1790705100,
"o": 304.75,
"h": 305.195,
"l": 304.75,
"c": 305.18
},
{
"t": 1790705400,
"o": 305.18,
"h": 305.37,
"l": 304.685,
"c": 305.17
},
{
"t": 1790705700,
"o": 305.2325,
"h": 305.455,
"l": 305.195,
"c": 305.315
},
{
"t": 1790706000,
"o": 305.33,
"h": 305.5,
"l": 305.33,
"c": 305.5
},
{
"t": 1790706300,
"o": 305.455,
"h": 306.97,
"l": 305.455,
"c": 306.96
},
{
"t": 1790706600,
"o": 307.76,
"h": 308.02,
"l": 306.94,
"c": 307.4
},
{
"t": 1790706900,
"o": 307.93,
"h": 308.08,
"l": 307.93,
"c": 308.08
},
{
"t": 1790707200,
"o": 307.785,
"h": 308.44,
"l": 307.785,
"c": 308.44
},
{
"t": 1790707500,
"o": 308.51,
"h": 309.8,
"l": 308.51,
"c": 309.015
},
{
"t": 1790707800,
"o": 308.75,
"h": 309,
"l": 308.75,
"c": 309
},
{
"t": 1790708100,
"o": 308.955,
"h": 309.0075,
"l": 308.955,
"c": 309.0075
},
{
"t": 1790708400,
"o": 308.56,
"h": 308.56,
"l": 308.26,
"c": 308.26
},
{
"t": 1790708700,
"o": 308.42,
"h": 308.43,
"l": 308.08,
"c": 308.08
},
{
"t": 1790709000,
"o": 308.06,
"h": 308.065,
"l": 308.06,
"c": 308.065
},
{
"t": 1790709300,
"o": 308.2125,
"h": 310.885,
"l": 308.165,
"c": 310.885
},
{
"t": 1790709600,
"o": 310.14,
"h": 310.72,
"l": 310.125,
"c": 310.645
},
{
"t": 1790709900,
"o": 310.645,
"h": 311.72,
"l": 310.645,
"c": 311.1
},
{
"t": 1790710200,
"o": 310.94,
"h": 311.5,
"l": 310.94,
"c": 311.5
},
{
"t": 1790710500,
"o": 311.19,
"h": 311.55,
"l": 310.79,
"c": 311.55
},
{
"t": 1790710800,
"o": 311.57,
"h": 311.685,
"l": 311.14,
"c": 311.185
},
{
"t": 1790711100,
"o": 311.1,
"h": 311.42,
"l": 310.095,
"c": 310.095
},
{
"t": 1790711400,
"o": 309.77,
"h": 310.07,
"l": 309.34,
"c": 310.07
},
{
"t": 1790711700,
"o": 309.745,
"h": 310.67,
"l": 309.74,
"c": 310.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 315.52
},
{
"t": 1790688900,
"v": 315.74
},
{
"t": 1790689200,
"v": 315.298
},
{
"t": 1790689500,
"v": 314.4064
},
{
"t": 1790689800,
"v": 313.9621
},
{
"t": 1790690100,
"v": 313.6087
},
{
"t": 1790690400,
"v": 312.761
},
{
"t": 1790690700,
"v": 311.9628
},
{
"t": 1790691000,
"v": 311.4142
},
{
"t": 1790691300,
"v": 310.7704
},
{
"t": 1790691600,
"v": 310.5733
},
{
"t": 1790691900,
"v": 310.3666
},
{
"t": 1790692200,
"v": 309.9203
},
{
"t": 1790692800,
"v": 309.4293
},
{
"t": 1790693100,
"v": 309.2254
},
{
"t": 1790693400,
"v": 308.9303
},
{
"t": 1790693700,
"v": 308.7943
},
{
"t": 1790694000,
"v": 308.7994
},
{
"t": 1790694300,
"v": 308.7155
},
{
"t": 1790694600,
"v": 308.7724
},
{
"t": 1790694900,
"v": 308.7249
},
{
"t": 1790695200,
"v": 308.6839
},
{
"t": 1790695500,
"v": 308.6252
},
{
"t": 1790695800,
"v": 308.3701
},
{
"t": 1790696100,
"v": 308.1172
},
{
"t": 1790696400,
"v": 307.6758
},
{
"t": 1790696700,
"v": 307.1136
},
{
"t": 1790697000,
"v": 306.7169
},
{
"t": 1790697300,
"v": 306.5295
},
{
"t": 1790697600,
"v": 306.5236
},
{
"t": 1790698200,
"v": 306.5109
},
{
"t": 1790698500,
"v": 306.5027
},
{
"t": 1790698800,
"v": 306.2302
},
{
"t": 1790699100,
"v": 306.1001
},
{
"t": 1790699400,
"v": 306.0531
},
{
"t": 1790699700,
"v": 305.9315
},
{
"t": 1790700000,
"v": 305.7452
},
{
"t": 1790700300,
"v": 305.7522
},
{
"t": 1790700600,
"v": 305.9077
},
{
"t": 1790700900,
"v": 306.0662
},
{
"t": 1790701200,
"v": 306.0699
},
{
"t": 1790701500,
"v": 306.179
},
{
"t": 1790701800,
"v": 306.2412
},
{
"t": 1790702100,
"v": 306.0049
},
{
"t": 1790702400,
"v": 305.8499
},
{
"t": 1790702700,
"v": 305.723
},
{
"t": 1790703000,
"v": 305.6194
},
{
"t": 1790703300,
"v": 305.6015
},
{
"t": 1790703600,
"v": 305.6012
},
{
"t": 1790703900,
"v": 305.523
},
{
"t": 1790704200,
"v": 305.3204
},
{
"t": 1790704500,
"v": 305.1288
},
{
"t": 1790704800,
"v": 305.153
},
{
"t": 1790705100,
"v": 305.1584
},
{
"t": 1790705400,
"v": 305.1607
},
{
"t": 1790705700,
"v": 305.1916
},
{
"t": 1790706000,
"v": 305.2533
},
{
"t": 1790706300,
"v": 305.5946
},
{
"t": 1790706600,
"v": 305.9557
},
{
"t": 1790706900,
"v": 306.3806
},
{
"t": 1790707200,
"v": 306.7924
},
{
"t": 1790707500,
"v": 307.237
},
{
"t": 1790707800,
"v": 307.5896
},
{
"t": 1790708100,
"v": 307.8732
},
{
"t": 1790708400,
"v": 307.9505
},
{
"t": 1790708700,
"v": 307.9764
},
{
"t": 1790709000,
"v": 307.9941
},
{
"t": 1790709300,
"v": 308.5723
},
{
"t": 1790709600,
"v": 308.9868
},
{
"t": 1790709900,
"v": 309.4095
},
{
"t": 1790710200,
"v": 309.8276
},
{
"t": 1790710500,
"v": 310.1721
},
{
"t": 1790710800,
"v": 310.3747
},
{
"t": 1790711100,
"v": 310.3187
},
{
"t": 1790711400,
"v": 310.269
},
{
"t": 1790711700,
"v": 310.2712
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 313.63,
"h": 315.575,
"l": 313.63,
"c": 315.52
},
{
"t": 1790688900,
"o": 314.355,
"h": 316.62,
"l": 314.355,
"c": 316.62
},
{
"t": 1790689200,
"o": 316.62,
"h": 317.1,
"l": 313.53,
"c": 313.53
},
{
"t": 1790689500,
"o": 312.91,
"h": 312.91,
"l": 310.84,
"c": 310.84
},
{
"t": 1790689800,
"o": 312.185,
"h": 312.185,
"l": 312.185,
"c": 312.185
},
{
"t": 1790690100,
"o": 311.64,
"h": 312.23,
"l": 311.64,
"c": 312.195
},
{
"t": 1790690400,
"o": 311.56,
"h": 311.56,
"l": 309.3701,
"c": 309.3701
},
{
"t": 1790690700,
"o": 309.18,
"h": 310,
"l": 308.77,
"c": 308.77
},
{
"t": 1790691000,
"o": 309.225,
"h": 309.225,
"l": 309.22,
"c": 309.22
},
{
"t": 1790691300,
"o": 308.99,
"h": 309.21,
"l": 308.195,
"c": 308.195
},
{
"t": 1790691600,
"o": 307.725,
"h": 310.61,
"l": 307.66,
"c": 309.785
},
{
"t": 1790691900,
"o": 309.745,
"h": 309.745,
"l": 308.99,
"c": 309.54
},
{
"t": 1790692200,
"o": 309.325,
"h": 309.325,
"l": 308.135,
"c": 308.135
},
{
"t": 1790692800,
"o": 308.34,
"h": 308.34,
"l": 307.32,
"c": 307.465
},
{
"t": 1790693100,
"o": 307.44,
"h": 308.41,
"l": 307.44,
"c": 308.41
},
{
"t": 1790693400,
"o": 307.635,
"h": 307.75,
"l": 307.58,
"c": 307.75
},
{
"t": 1790693700,
"o": 308.5,
"h": 308.53,
"l": 308.23,
"c": 308.25
},
{
"t": 1790694000,
"o": 308.87,
"h": 308.87,
"l": 308.82,
"c": 308.82
},
{
"t": 1790694300,
"o": 308.6,
"h": 308.6,
"l": 308.38,
"c": 308.38
},
{
"t": 1790694600,
"o": 308.375,
"h": 309.06,
"l": 307.67,
"c": 309
},
{
"t": 1790694900,
"o": 308.505,
"h": 308.535,
"l": 308.505,
"c": 308.535
},
{
"t": 1790695200,
"o": 308.47,
"h": 308.52,
"l": 308.47,
"c": 308.52
},
{
"t": 1790695500,
"o": 308.5,
"h": 309.16,
"l": 308.21,
"c": 308.39
},
{
"t": 1790695800,
"o": 308.13,
"h": 308.13,
"l": 307.1,
"c": 307.35
},
{
"t": 1790696100,
"o": 307.34,
"h": 307.64,
"l": 307.1056,
"c": 307.1056
},
{
"t": 1790696400,
"o": 307.02,
"h": 307.03,
"l": 305.88,
"c": 305.91
},
{
"t": 1790696700,
"o": 305.255,
"h": 305.255,
"l": 304.8,
"c": 304.865
},
{
"t": 1790697000,
"o": 305.07,
"h": 305.575,
"l": 304.98,
"c": 305.13
},
{
"t": 1790697300,
"o": 305.065,
"h": 305.92,
"l": 305.065,
"c": 305.78
},
{
"t": 1790697600,
"o": 306.5,
"h": 306.5,
"l": 306.5,
"c": 306.5
},
{
"t": 1790698200,
"o": 306.46,
"h": 306.46,
"l": 306.46,
"c": 306.46
},
{
"t": 1790698500,
"o": 306.67,
"h": 306.67,
"l": 306.47,
"c": 306.47
},
{
"t": 1790698800,
"o": 306.64,
"h": 306.64,
"l": 305.14,
"c": 305.14
},
{
"t": 1790699100,
"o": 305.2,
"h": 305.82,
"l": 305.13,
"c": 305.58
},
{
"t": 1790699400,
"o": 306.02,
"h": 306.11,
"l": 305.44,
"c": 305.865
},
{
"t": 1790699700,
"o": 305.86,
"h": 305.865,
"l": 305.06,
"c": 305.445
},
{
"t": 1790700000,
"o": 305.2325,
"h": 305.64,
"l": 305,
"c": 305
},
{
"t": 1790700300,
"o": 305.1,
"h": 305.78,
"l": 305.1,
"c": 305.78
},
{
"t": 1790700600,
"o": 305.56,
"h": 306.53,
"l": 305.56,
"c": 306.53
},
{
"t": 1790700900,
"o": 306.63,
"h": 306.7,
"l": 306.63,
"c": 306.7
},
{
"t": 1790701200,
"o": 306.61,
"h": 306.61,
"l": 306.07,
"c": 306.085
},
{
"t": 1790701500,
"o": 306.615,
"h": 306.615,
"l": 306.615,
"c": 306.615
},
{
"t": 1790701800,
"o": 306.51,
"h": 306.85,
"l": 306.38,
"c": 306.49
},
{
"t": 1790702100,
"o": 306,
"h": 306,
"l": 304.77,
"c": 305.06
},
{
"t": 1790702400,
"o": 305.205,
"h": 305.55,
"l": 305.205,
"c": 305.23
},
{
"t": 1790702700,
"o": 305.23,
"h": 305.23,
"l": 305.215,
"c": 305.215
},
{
"t": 1790703000,
"o": 305.205,
"h": 305.205,
"l": 305.205,
"c": 305.205
},
{
"t": 1790703300,
"o": 305.205,
"h": 305.53,
"l": 305.205,
"c": 305.53
},
{
"t": 1790703600,
"o": 305.63,
"h": 305.63,
"l": 305.6,
"c": 305.6
},
{
"t": 1790703900,
"o": 305.595,
"h": 306.04,
"l": 305.21,
"c": 305.21
},
{
"t": 1790704200,
"o": 305.37,
"h": 305.37,
"l": 304.51,
"c": 304.51
},
{
"t": 1790704500,
"o": 304.355,
"h": 304.3625,
"l": 304.355,
"c": 304.3625
},
{
"t": 1790704800,
"o": 305.54,
"h": 305.54,
"l": 305.12,
"c": 305.25
},
{
"t": 1790705100,
"o": 304.75,
"h": 305.195,
"l": 304.75,
"c": 305.18
},
{
"t": 1790705400,
"o": 305.18,
"h": 305.37,
"l": 304.685,
"c": 305.17
},
{
"t": 1790705700,
"o": 305.2325,
"h": 305.455,
"l": 305.195,
"c": 305.315
},
{
"t": 1790706000,
"o": 305.33,
"h": 305.5,
"l": 305.33,
"c": 305.5
},
{
"t": 1790706300,
"o": 305.455,
"h": 306.97,
"l": 305.455,
"c": 306.96
},
{
"t": 1790706600,
"o": 307.76,
"h": 308.02,
"l": 306.94,
"c": 307.4
},
{
"t": 1790706900,
"o": 307.93,
"h": 308.08,
"l": 307.93,
"c": 308.08
},
{
"t": 1790707200,
"o": 307.785,
"h": 308.44,
"l": 307.785,
"c": 308.44
},
{
"t": 1790707500,
"o": 308.51,
"h": 309.8,
"l": 308.51,
"c": 309.015
},
{
"t": 1790707800,
"o": 308.75,
"h": 309,
"l": 308.75,
"c": 309
},
{
"t": 1790708100,
"o": 308.955,
"h": 309.0075,
"l": 308.955,
"c": 309.0075
},
{
"t": 1790708400,
"o": 308.56,
"h": 308.56,
"l": 308.26,
"c": 308.26
},
{
"t": 1790708700,
"o": 308.42,
"h": 308.43,
"l": 308.08,
"c": 308.08
},
{
"t": 1790709000,
"o": 308.06,
"h": 308.065,
"l": 308.06,
"c": 308.065
},
{
"t": 1790709300,
"o": 308.2125,
"h": 310.885,
"l": 308.165,
"c": 310.885
},
{
"t": 1790709600,
"o": 310.14,
"h": 310.72,
"l": 310.125,
"c": 310.645
},
{
"t": 1790709900,
"o": 310.645,
"h": 311.72,
"l": 310.645,
"c": 311.1
},
{
"t": 1790710200,
"o": 310.94,
"h": 311.5,
"l": 310.94,
"c": 311.5
},
{
"t": 1790710500,
"o": 311.19,
"h": 311.55,
"l": 310.79,
"c": 311.55
},
{
"t": 1790710800,
"o": 311.57,
"h": 311.685,
"l": 311.14,
"c": 311.185
},
{
"t": 1790711100,
"o": 311.1,
"h": 311.42,
"l": 310.095,
"c": 310.095
},
{
"t": 1790711400,
"o": 309.77,
"h": 310.07,
"l": 309.34,
"c": 310.07
},
{
"t": 1790711700,
"o": 309.745,
"h": 310.67,
"l": 309.74,
"c": 310.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 315.52
},
{
"t": 1790688900,
"v": 315.62
},
{
"t": 1790689200,
"v": 315.43
},
{
"t": 1790689500,
"v": 315.0127
},
{
"t": 1790689800,
"v": 314.7557
},
{
"t": 1790690100,
"v": 314.5229
},
{
"t": 1790690400,
"v": 314.0544
},
{
"t": 1790690700,
"v": 313.574
},
{
"t": 1790691000,
"v": 313.1782
},
{
"t": 1790691300,
"v": 312.7252
},
{
"t": 1790691600,
"v": 312.4579
},
{
"t": 1790691900,
"v": 312.1926
},
{
"t": 1790692200,
"v": 311.8238
},
{
"t": 1790692800,
"v": 311.4275
},
{
"t": 1790693100,
"v": 311.1532
},
{
"t": 1790693400,
"v": 310.8438
},
{
"t": 1790693700,
"v": 310.608
},
{
"t": 1790694000,
"v": 310.4455
},
{
"t": 1790694300,
"v": 310.2577
},
{
"t": 1790694600,
"v": 310.1434
},
{
"t": 1790694900,
"v": 309.9971
},
{
"t": 1790695200,
"v": 309.8629
},
{
"t": 1790695500,
"v": 309.729
},
{
"t": 1790695800,
"v": 309.5127
},
{
"t": 1790696100,
"v": 309.2939
},
{
"t": 1790696400,
"v": 308.9862
},
{
"t": 1790696700,
"v": 308.6116
},
{
"t": 1790697000,
"v": 308.2951
},
{
"t": 1790697300,
"v": 308.0664
},
{
"t": 1790697600,
"v": 307.924
},
{
"t": 1790698200,
"v": 307.7909
},
{
"t": 1790698500,
"v": 307.6709
},
{
"t": 1790698800,
"v": 307.4408
},
{
"t": 1790699100,
"v": 307.2716
},
{
"t": 1790699400,
"v": 307.1437
},
{
"t": 1790699700,
"v": 306.9893
},
{
"t": 1790700000,
"v": 306.8085
},
{
"t": 1790700300,
"v": 306.715
},
{
"t": 1790700600,
"v": 306.6982
},
{
"t": 1790700900,
"v": 306.6983
},
{
"t": 1790701200,
"v": 306.6426
},
{
"t": 1790701500,
"v": 306.6401
},
{
"t": 1790701800,
"v": 306.6264
},
{
"t": 1790702100,
"v": 306.484
},
{
"t": 1790702400,
"v": 306.37
},
{
"t": 1790702700,
"v": 306.265
},
{
"t": 1790703000,
"v": 306.1686
},
{
"t": 1790703300,
"v": 306.1106
},
{
"t": 1790703600,
"v": 306.0642
},
{
"t": 1790703900,
"v": 305.9865
},
{
"t": 1790704200,
"v": 305.8523
},
{
"t": 1790704500,
"v": 305.7169
},
{
"t": 1790704800,
"v": 305.6744
},
{
"t": 1790705100,
"v": 305.6295
},
{
"t": 1790705400,
"v": 305.5877
},
{
"t": 1790705700,
"v": 305.5629
},
{
"t": 1790706000,
"v": 305.5572
},
{
"t": 1790706300,
"v": 305.6847
},
{
"t": 1790706600,
"v": 305.8407
},
{
"t": 1790706900,
"v": 306.0442
},
{
"t": 1790707200,
"v": 306.262
},
{
"t": 1790707500,
"v": 306.5123
},
{
"t": 1790707800,
"v": 306.7385
},
{
"t": 1790708100,
"v": 306.9447
},
{
"t": 1790708400,
"v": 307.0643
},
{
"t": 1790708700,
"v": 307.1566
},
{
"t": 1790709000,
"v": 307.2392
},
{
"t": 1790709300,
"v": 307.5706
},
{
"t": 1790709600,
"v": 307.8501
},
{
"t": 1790709900,
"v": 308.1456
},
{
"t": 1790710200,
"v": 308.4505
},
{
"t": 1790710500,
"v": 308.7323
},
{
"t": 1790710800,
"v": 308.9553
},
{
"t": 1790711100,
"v": 309.0589
},
{
"t": 1790711400,
"v": 309.1508
},
{
"t": 1790711700,
"v": 309.2535
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 313.63,
"h": 315.575,
"l": 313.63,
"c": 315.52
},
{
"t": 1790688900,
"o": 314.355,
"h": 316.62,
"l": 314.355,
"c": 316.62
},
{
"t": 1790689200,
"o": 316.62,
"h": 317.1,
"l": 313.53,
"c": 313.53
},
{
"t": 1790689500,
"o": 312.91,
"h": 312.91,
"l": 310.84,
"c": 310.84
},
{
"t": 1790689800,
"o": 312.185,
"h": 312.185,
"l": 312.185,
"c": 312.185
},
{
"t": 1790690100,
"o": 311.64,
"h": 312.23,
"l": 311.64,
"c": 312.195
},
{
"t": 1790690400,
"o": 311.56,
"h": 311.56,
"l": 309.3701,
"c": 309.3701
},
{
"t": 1790690700,
"o": 309.18,
"h": 310,
"l": 308.77,
"c": 308.77
},
{
"t": 1790691000,
"o": 309.225,
"h": 309.225,
"l": 309.22,
"c": 309.22
},
{
"t": 1790691300,
"o": 308.99,
"h": 309.21,
"l": 308.195,
"c": 308.195
},
{
"t": 1790691600,
"o": 307.725,
"h": 310.61,
"l": 307.66,
"c": 309.785
},
{
"t": 1790691900,
"o": 309.745,
"h": 309.745,
"l": 308.99,
"c": 309.54
},
{
"t": 1790692200,
"o": 309.325,
"h": 309.325,
"l": 308.135,
"c": 308.135
},
{
"t": 1790692800,
"o": 308.34,
"h": 308.34,
"l": 307.32,
"c": 307.465
},
{
"t": 1790693100,
"o": 307.44,
"h": 308.41,
"l": 307.44,
"c": 308.41
},
{
"t": 1790693400,
"o": 307.635,
"h": 307.75,
"l": 307.58,
"c": 307.75
},
{
"t": 1790693700,
"o": 308.5,
"h": 308.53,
"l": 308.23,
"c": 308.25
},
{
"t": 1790694000,
"o": 308.87,
"h": 308.87,
"l": 308.82,
"c": 308.82
},
{
"t": 1790694300,
"o": 308.6,
"h": 308.6,
"l": 308.38,
"c": 308.38
},
{
"t": 1790694600,
"o": 308.375,
"h": 309.06,
"l": 307.67,
"c": 309
},
{
"t": 1790694900,
"o": 308.505,
"h": 308.535,
"l": 308.505,
"c": 308.535
},
{
"t": 1790695200,
"o": 308.47,
"h": 308.52,
"l": 308.47,
"c": 308.52
},
{
"t": 1790695500,
"o": 308.5,
"h": 309.16,
"l": 308.21,
"c": 308.39
},
{
"t": 1790695800,
"o": 308.13,
"h": 308.13,
"l": 307.1,
"c": 307.35
},
{
"t": 1790696100,
"o": 307.34,
"h": 307.64,
"l": 307.1056,
"c": 307.1056
},
{
"t": 1790696400,
"o": 307.02,
"h": 307.03,
"l": 305.88,
"c": 305.91
},
{
"t": 1790696700,
"o": 305.255,
"h": 305.255,
"l": 304.8,
"c": 304.865
},
{
"t": 1790697000,
"o": 305.07,
"h": 305.575,
"l": 304.98,
"c": 305.13
},
{
"t": 1790697300,
"o": 305.065,
"h": 305.92,
"l": 305.065,
"c": 305.78
},
{
"t": 1790697600,
"o": 306.5,
"h": 306.5,
"l": 306.5,
"c": 306.5
},
{
"t": 1790698200,
"o": 306.46,
"h": 306.46,
"l": 306.46,
"c": 306.46
},
{
"t": 1790698500,
"o": 306.67,
"h": 306.67,
"l": 306.47,
"c": 306.47
},
{
"t": 1790698800,
"o": 306.64,
"h": 306.64,
"l": 305.14,
"c": 305.14
},
{
"t": 1790699100,
"o": 305.2,
"h": 305.82,
"l": 305.13,
"c": 305.58
},
{
"t": 1790699400,
"o": 306.02,
"h": 306.11,
"l": 305.44,
"c": 305.865
},
{
"t": 1790699700,
"o": 305.86,
"h": 305.865,
"l": 305.06,
"c": 305.445
},
{
"t": 1790700000,
"o": 305.2325,
"h": 305.64,
"l": 305,
"c": 305
},
{
"t": 1790700300,
"o": 305.1,
"h": 305.78,
"l": 305.1,
"c": 305.78
},
{
"t": 1790700600,
"o": 305.56,
"h": 306.53,
"l": 305.56,
"c": 306.53
},
{
"t": 1790700900,
"o": 306.63,
"h": 306.7,
"l": 306.63,
"c": 306.7
},
{
"t": 1790701200,
"o": 306.61,
"h": 306.61,
"l": 306.07,
"c": 306.085
},
{
"t": 1790701500,
"o": 306.615,
"h": 306.615,
"l": 306.615,
"c": 306.615
},
{
"t": 1790701800,
"o": 306.51,
"h": 306.85,
"l": 306.38,
"c": 306.49
},
{
"t": 1790702100,
"o": 306,
"h": 306,
"l": 304.77,
"c": 305.06
},
{
"t": 1790702400,
"o": 305.205,
"h": 305.55,
"l": 305.205,
"c": 305.23
},
{
"t": 1790702700,
"o": 305.23,
"h": 305.23,
"l": 305.215,
"c": 305.215
},
{
"t": 1790703000,
"o": 305.205,
"h": 305.205,
"l": 305.205,
"c": 305.205
},
{
"t": 1790703300,
"o": 305.205,
"h": 305.53,
"l": 305.205,
"c": 305.53
},
{
"t": 1790703600,
"o": 305.63,
"h": 305.63,
"l": 305.6,
"c": 305.6
},
{
"t": 1790703900,
"o": 305.595,
"h": 306.04,
"l": 305.21,
"c": 305.21
},
{
"t": 1790704200,
"o": 305.37,
"h": 305.37,
"l": 304.51,
"c": 304.51
},
{
"t": 1790704500,
"o": 304.355,
"h": 304.3625,
"l": 304.355,
"c": 304.3625
},
{
"t": 1790704800,
"o": 305.54,
"h": 305.54,
"l": 305.12,
"c": 305.25
},
{
"t": 1790705100,
"o": 304.75,
"h": 305.195,
"l": 304.75,
"c": 305.18
},
{
"t": 1790705400,
"o": 305.18,
"h": 305.37,
"l": 304.685,
"c": 305.17
},
{
"t": 1790705700,
"o": 305.2325,
"h": 305.455,
"l": 305.195,
"c": 305.315
},
{
"t": 1790706000,
"o": 305.33,
"h": 305.5,
"l": 305.33,
"c": 305.5
},
{
"t": 1790706300,
"o": 305.455,
"h": 306.97,
"l": 305.455,
"c": 306.96
},
{
"t": 1790706600,
"o": 307.76,
"h": 308.02,
"l": 306.94,
"c": 307.4
},
{
"t": 1790706900,
"o": 307.93,
"h": 308.08,
"l": 307.93,
"c": 308.08
},
{
"t": 1790707200,
"o": 307.785,
"h": 308.44,
"l": 307.785,
"c": 308.44
},
{
"t": 1790707500,
"o": 308.51,
"h": 309.8,
"l": 308.51,
"c": 309.015
},
{
"t": 1790707800,
"o": 308.75,
"h": 309,
"l": 308.75,
"c": 309
},
{
"t": 1790708100,
"o": 308.955,
"h": 309.0075,
"l": 308.955,
"c": 309.0075
},
{
"t": 1790708400,
"o": 308.56,
"h": 308.56,
"l": 308.26,
"c": 308.26
},
{
"t": 1790708700,
"o": 308.42,
"h": 308.43,
"l": 308.08,
"c": 308.08
},
{
"t": 1790709000,
"o": 308.06,
"h": 308.065,
"l": 308.06,
"c": 308.065
},
{
"t": 1790709300,
"o": 308.2125,
"h": 310.885,
"l": 308.165,
"c": 310.885
},
{
"t": 1790709600,
"o": 310.14,
"h": 310.72,
"l": 310.125,
"c": 310.645
},
{
"t": 1790709900,
"o": 310.645,
"h": 311.72,
"l": 310.645,
"c": 311.1
},
{
"t": 1790710200,
"o": 310.94,
"h": 311.5,
"l": 310.94,
"c": 311.5
},
{
"t": 1790710500,
"o": 311.19,
"h": 311.55,
"l": 310.79,
"c": 311.55
},
{
"t": 1790710800,
"o": 311.57,
"h": 311.685,
"l": 311.14,
"c": 311.185
},
{
"t": 1790711100,
"o": 311.1,
"h": 311.42,
"l": 310.095,
"c": 310.095
},
{
"t": 1790711400,
"o": 309.77,
"h": 310.07,
"l": 309.34,
"c": 310.07
},
{
"t": 1790711700,
"o": 309.745,
"h": 310.67,
"l": 309.74,
"c": 310.28
}
],
"overlays": {
"lines": [
{
"label": "PP $310.71",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 310.71
},
{
"t": 1790711700,
"v": 310.71
}
]
},
{
"label": "R1 $321.72",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 321.72
},
{
"t": 1790711700,
"v": 321.72
}
]
},
{
"label": "S1 $306.48",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 306.48
},
{
"t": 1790711700,
"v": 306.48
}
]
},
{
"label": "R2 $325.95",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 325.95
},
{
"t": 1790711700,
"v": 325.95
}
]
},
{
"label": "S2 $295.47",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 295.47
},
{
"t": 1790711700,
"v": 295.47
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 93,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 313.63,
"h": 315.575,
"l": 313.63,
"c": 315.52
},
{
"t": 1790688900,
"o": 314.355,
"h": 316.62,
"l": 314.355,
"c": 316.62
},
{
"t": 1790689200,
"o": 316.62,
"h": 317.1,
"l": 313.53,
"c": 313.53
},
{
"t": 1790689500,
"o": 312.91,
"h": 312.91,
"l": 310.84,
"c": 310.84
},
{
"t": 1790689800,
"o": 312.185,
"h": 312.185,
"l": 312.185,
"c": 312.185
},
{
"t": 1790690100,
"o": 311.64,
"h": 312.23,
"l": 311.64,
"c": 312.195
},
{
"t": 1790690400,
"o": 311.56,
"h": 311.56,
"l": 309.3701,
"c": 309.3701
},
{
"t": 1790690700,
"o": 309.18,
"h": 310,
"l": 308.77,
"c": 308.77
},
{
"t": 1790691000,
"o": 309.225,
"h": 309.225,
"l": 309.22,
"c": 309.22
},
{
"t": 1790691300,
"o": 308.99,
"h": 309.21,
"l": 308.195,
"c": 308.195
},
{
"t": 1790691600,
"o": 307.725,
"h": 310.61,
"l": 307.66,
"c": 309.785
},
{
"t": 1790691900,
"o": 309.745,
"h": 309.745,
"l": 308.99,
"c": 309.54
},
{
"t": 1790692200,
"o": 309.325,
"h": 309.325,
"l": 308.135,
"c": 308.135
},
{
"t": 1790692800,
"o": 308.34,
"h": 308.34,
"l": 307.32,
"c": 307.465
},
{
"t": 1790693100,
"o": 307.44,
"h": 308.41,
"l": 307.44,
"c": 308.41
},
{
"t": 1790693400,
"o": 307.635,
"h": 307.75,
"l": 307.58,
"c": 307.75
},
{
"t": 1790693700,
"o": 308.5,
"h": 308.53,
"l": 308.23,
"c": 308.25
},
{
"t": 1790694000,
"o": 308.87,
"h": 308.87,
"l": 308.82,
"c": 308.82
},
{
"t": 1790694300,
"o": 308.6,
"h": 308.6,
"l": 308.38,
"c": 308.38
},
{
"t": 1790694600,
"o": 308.375,
"h": 309.06,
"l": 307.67,
"c": 309
},
{
"t": 1790694900,
"o": 308.505,
"h": 308.535,
"l": 308.505,
"c": 308.535
},
{
"t": 1790695200,
"o": 308.47,
"h": 308.52,
"l": 308.47,
"c": 308.52
},
{
"t": 1790695500,
"o": 308.5,
"h": 309.16,
"l": 308.21,
"c": 308.39
},
{
"t": 1790695800,
"o": 308.13,
"h": 308.13,
"l": 307.1,
"c": 307.35
},
{
"t": 1790696100,
"o": 307.34,
"h": 307.64,
"l": 307.1056,
"c": 307.1056
},
{
"t": 1790696400,
"o": 307.02,
"h": 307.03,
"l": 305.88,
"c": 305.91
},
{
"t": 1790696700,
"o": 305.255,
"h": 305.255,
"l": 304.8,
"c": 304.865
},
{
"t": 1790697000,
"o": 305.07,
"h": 305.575,
"l": 304.98,
"c": 305.13
},
{
"t": 1790697300,
"o": 305.065,
"h": 305.92,
"l": 305.065,
"c": 305.78
},
{
"t": 1790697600,
"o": 306.5,
"h": 306.5,
"l": 306.5,
"c": 306.5
},
{
"t": 1790698200,
"o": 306.46,
"h": 306.46,
"l": 306.46,
"c": 306.46
},
{
"t": 1790698500,
"o": 306.67,
"h": 306.67,
"l": 306.47,
"c": 306.47
},
{
"t": 1790698800,
"o": 306.64,
"h": 306.64,
"l": 305.14,
"c": 305.14
},
{
"t": 1790699100,
"o": 305.2,
"h": 305.82,
"l": 305.13,
"c": 305.58
},
{
"t": 1790699400,
"o": 306.02,
"h": 306.11,
"l": 305.44,
"c": 305.865
},
{
"t": 1790699700,
"o": 305.86,
"h": 305.865,
"l": 305.06,
"c": 305.445
},
{
"t": 1790700000,
"o": 305.2325,
"h": 305.64,
"l": 305,
"c": 305
},
{
"t": 1790700300,
"o": 305.1,
"h": 305.78,
"l": 305.1,
"c": 305.78
},
{
"t": 1790700600,
"o": 305.56,
"h": 306.53,
"l": 305.56,
"c": 306.53
},
{
"t": 1790700900,
"o": 306.63,
"h": 306.7,
"l": 306.63,
"c": 306.7
},
{
"t": 1790701200,
"o": 306.61,
"h": 306.61,
"l": 306.07,
"c": 306.085
},
{
"t": 1790701500,
"o": 306.615,
"h": 306.615,
"l": 306.615,
"c": 306.615
},
{
"t": 1790701800,
"o": 306.51,
"h": 306.85,
"l": 306.38,
"c": 306.49
},
{
"t": 1790702100,
"o": 306,
"h": 306,
"l": 304.77,
"c": 305.06
},
{
"t": 1790702400,
"o": 305.205,
"h": 305.55,
"l": 305.205,
"c": 305.23
},
{
"t": 1790702700,
"o": 305.23,
"h": 305.23,
"l": 305.215,
"c": 305.215
},
{
"t": 1790703000,
"o": 305.205,
"h": 305.205,
"l": 305.205,
"c": 305.205
},
{
"t": 1790703300,
"o": 305.205,
"h": 305.53,
"l": 305.205,
"c": 305.53
},
{
"t": 1790703600,
"o": 305.63,
"h": 305.63,
"l": 305.6,
"c": 305.6
},
{
"t": 1790703900,
"o": 305.595,
"h": 306.04,
"l": 305.21,
"c": 305.21
},
{
"t": 1790704200,
"o": 305.37,
"h": 305.37,
"l": 304.51,
"c": 304.51
},
{
"t": 1790704500,
"o": 304.355,
"h": 304.3625,
"l": 304.355,
"c": 304.3625
},
{
"t": 1790704800,
"o": 305.54,
"h": 305.54,
"l": 305.12,
"c": 305.25
},
{
"t": 1790705100,
"o": 304.75,
"h": 305.195,
"l": 304.75,
"c": 305.18
},
{
"t": 1790705400,
"o": 305.18,
"h": 305.37,
"l": 304.685,
"c": 305.17
},
{
"t": 1790705700,
"o": 305.2325,
"h": 305.455,
"l": 305.195,
"c": 305.315
},
{
"t": 1790706000,
"o": 305.33,
"h": 305.5,
"l": 305.33,
"c": 305.5
},
{
"t": 1790706300,
"o": 305.455,
"h": 306.97,
"l": 305.455,
"c": 306.96
},
{
"t": 1790706600,
"o": 307.76,
"h": 308.02,
"l": 306.94,
"c": 307.4
},
{
"t": 1790706900,
"o": 307.93,
"h": 308.08,
"l": 307.93,
"c": 308.08
},
{
"t": 1790707200,
"o": 307.785,
"h": 308.44,
"l": 307.785,
"c": 308.44
},
{
"t": 1790707500,
"o": 308.51,
"h": 309.8,
"l": 308.51,
"c": 309.015
},
{
"t": 1790707800,
"o": 308.75,
"h": 309,
"l": 308.75,
"c": 309
},
{
"t": 1790708100,
"o": 308.955,
"h": 309.0075,
"l": 308.955,
"c": 309.0075
},
{
"t": 1790708400,
"o": 308.56,
"h": 308.56,
"l": 308.26,
"c": 308.26
},
{
"t": 1790708700,
"o": 308.42,
"h": 308.43,
"l": 308.08,
"c": 308.08
},
{
"t": 1790709000,
"o": 308.06,
"h": 308.065,
"l": 308.06,
"c": 308.065
},
{
"t": 1790709300,
"o": 308.2125,
"h": 310.885,
"l": 308.165,
"c": 310.885
},
{
"t": 1790709600,
"o": 310.14,
"h": 310.72,
"l": 310.125,
"c": 310.645
},
{
"t": 1790709900,
"o": 310.645,
"h": 311.72,
"l": 310.645,
"c": 311.1
},
{
"t": 1790710200,
"o": 310.94,
"h": 311.5,
"l": 310.94,
"c": 311.5
},
{
"t": 1790710500,
"o": 311.19,
"h": 311.55,
"l": 310.79,
"c": 311.55
},
{
"t": 1790710800,
"o": 311.57,
"h": 311.685,
"l": 311.14,
"c": 311.185
},
{
"t": 1790711100,
"o": 311.1,
"h": 311.42,
"l": 310.095,
"c": 310.095
},
{
"t": 1790711400,
"o": 309.77,
"h": 310.07,
"l": 309.34,
"c": 310.07
},
{
"t": 1790711700,
"o": 309.745,
"h": 310.67,
"l": 309.74,
"c": 310.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $317.10",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 317.1
},
{
"t": 1790711700,
"v": 317.1
}
]
},
{
"label": "ORB Low $313.53",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 313.53
},
{
"t": 1790711700,
"v": 313.53
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 313.63,
"h": 315.575,
"l": 313.63,
"c": 315.52
},
{
"t": 1790688900,
"o": 314.355,
"h": 316.62,
"l": 314.355,
"c": 316.62
},
{
"t": 1790689200,
"o": 316.62,
"h": 317.1,
"l": 313.53,
"c": 313.53
},
{
"t": 1790689500,
"o": 312.91,
"h": 312.91,
"l": 310.84,
"c": 310.84
},
{
"t": 1790689800,
"o": 312.185,
"h": 312.185,
"l": 312.185,
"c": 312.185
},
{
"t": 1790690100,
"o": 311.64,
"h": 312.23,
"l": 311.64,
"c": 312.195
},
{
"t": 1790690400,
"o": 311.56,
"h": 311.56,
"l": 309.3701,
"c": 309.3701
},
{
"t": 1790690700,
"o": 309.18,
"h": 310,
"l": 308.77,
"c": 308.77
},
{
"t": 1790691000,
"o": 309.225,
"h": 309.225,
"l": 309.22,
"c": 309.22
},
{
"t": 1790691300,
"o": 308.99,
"h": 309.21,
"l": 308.195,
"c": 308.195
},
{
"t": 1790691600,
"o": 307.725,
"h": 310.61,
"l": 307.66,
"c": 309.785
},
{
"t": 1790691900,
"o": 309.745,
"h": 309.745,
"l": 308.99,
"c": 309.54
},
{
"t": 1790692200,
"o": 309.325,
"h": 309.325,
"l": 308.135,
"c": 308.135
},
{
"t": 1790692800,
"o": 308.34,
"h": 308.34,
"l": 307.32,
"c": 307.465
},
{
"t": 1790693100,
"o": 307.44,
"h": 308.41,
"l": 307.44,
"c": 308.41
},
{
"t": 1790693400,
"o": 307.635,
"h": 307.75,
"l": 307.58,
"c": 307.75
},
{
"t": 1790693700,
"o": 308.5,
"h": 308.53,
"l": 308.23,
"c": 308.25
},
{
"t": 1790694000,
"o": 308.87,
"h": 308.87,
"l": 308.82,
"c": 308.82
},
{
"t": 1790694300,
"o": 308.6,
"h": 308.6,
"l": 308.38,
"c": 308.38
},
{
"t": 1790694600,
"o": 308.375,
"h": 309.06,
"l": 307.67,
"c": 309
},
{
"t": 1790694900,
"o": 308.505,
"h": 308.535,
"l": 308.505,
"c": 308.535
},
{
"t": 1790695200,
"o": 308.47,
"h": 308.52,
"l": 308.47,
"c": 308.52
},
{
"t": 1790695500,
"o": 308.5,
"h": 309.16,
"l": 308.21,
"c": 308.39
},
{
"t": 1790695800,
"o": 308.13,
"h": 308.13,
"l": 307.1,
"c": 307.35
},
{
"t": 1790696100,
"o": 307.34,
"h": 307.64,
"l": 307.1056,
"c": 307.1056
},
{
"t": 1790696400,
"o": 307.02,
"h": 307.03,
"l": 305.88,
"c": 305.91
},
{
"t": 1790696700,
"o": 305.255,
"h": 305.255,
"l": 304.8,
"c": 304.865
},
{
"t": 1790697000,
"o": 305.07,
"h": 305.575,
"l": 304.98,
"c": 305.13
},
{
"t": 1790697300,
"o": 305.065,
"h": 305.92,
"l": 305.065,
"c": 305.78
},
{
"t": 1790697600,
"o": 306.5,
"h": 306.5,
"l": 306.5,
"c": 306.5
},
{
"t": 1790698200,
"o": 306.46,
"h": 306.46,
"l": 306.46,
"c": 306.46
},
{
"t": 1790698500,
"o": 306.67,
"h": 306.67,
"l": 306.47,
"c": 306.47
},
{
"t": 1790698800,
"o": 306.64,
"h": 306.64,
"l": 305.14,
"c": 305.14
},
{
"t": 1790699100,
"o": 305.2,
"h": 305.82,
"l": 305.13,
"c": 305.58
},
{
"t": 1790699400,
"o": 306.02,
"h": 306.11,
"l": 305.44,
"c": 305.865
},
{
"t": 1790699700,
"o": 305.86,
"h": 305.865,
"l": 305.06,
"c": 305.445
},
{
"t": 1790700000,
"o": 305.2325,
"h": 305.64,
"l": 305,
"c": 305
},
{
"t": 1790700300,
"o": 305.1,
"h": 305.78,
"l": 305.1,
"c": 305.78
},
{
"t": 1790700600,
"o": 305.56,
"h": 306.53,
"l": 305.56,
"c": 306.53
},
{
"t": 1790700900,
"o": 306.63,
"h": 306.7,
"l": 306.63,
"c": 306.7
},
{
"t": 1790701200,
"o": 306.61,
"h": 306.61,
"l": 306.07,
"c": 306.085
},
{
"t": 1790701500,
"o": 306.615,
"h": 306.615,
"l": 306.615,
"c": 306.615
},
{
"t": 1790701800,
"o": 306.51,
"h": 306.85,
"l": 306.38,
"c": 306.49
},
{
"t": 1790702100,
"o": 306,
"h": 306,
"l": 304.77,
"c": 305.06
},
{
"t": 1790702400,
"o": 305.205,
"h": 305.55,
"l": 305.205,
"c": 305.23
},
{
"t": 1790702700,
"o": 305.23,
"h": 305.23,
"l": 305.215,
"c": 305.215
},
{
"t": 1790703000,
"o": 305.205,
"h": 305.205,
"l": 305.205,
"c": 305.205
},
{
"t": 1790703300,
"o": 305.205,
"h": 305.53,
"l": 305.205,
"c": 305.53
},
{
"t": 1790703600,
"o": 305.63,
"h": 305.63,
"l": 305.6,
"c": 305.6
},
{
"t": 1790703900,
"o": 305.595,
"h": 306.04,
"l": 305.21,
"c": 305.21
},
{
"t": 1790704200,
"o": 305.37,
"h": 305.37,
"l": 304.51,
"c": 304.51
},
{
"t": 1790704500,
"o": 304.355,
"h": 304.3625,
"l": 304.355,
"c": 304.3625
},
{
"t": 1790704800,
"o": 305.54,
"h": 305.54,
"l": 305.12,
"c": 305.25
},
{
"t": 1790705100,
"o": 304.75,
"h": 305.195,
"l": 304.75,
"c": 305.18
},
{
"t": 1790705400,
"o": 305.18,
"h": 305.37,
"l": 304.685,
"c": 305.17
},
{
"t": 1790705700,
"o": 305.2325,
"h": 305.455,
"l": 305.195,
"c": 305.315
},
{
"t": 1790706000,
"o": 305.33,
"h": 305.5,
"l": 305.33,
"c": 305.5
},
{
"t": 1790706300,
"o": 305.455,
"h": 306.97,
"l": 305.455,
"c": 306.96
},
{
"t": 1790706600,
"o": 307.76,
"h": 308.02,
"l": 306.94,
"c": 307.4
},
{
"t": 1790706900,
"o": 307.93,
"h": 308.08,
"l": 307.93,
"c": 308.08
},
{
"t": 1790707200,
"o": 307.785,
"h": 308.44,
"l": 307.785,
"c": 308.44
},
{
"t": 1790707500,
"o": 308.51,
"h": 309.8,
"l": 308.51,
"c": 309.015
},
{
"t": 1790707800,
"o": 308.75,
"h": 309,
"l": 308.75,
"c": 309
},
{
"t": 1790708100,
"o": 308.955,
"h": 309.0075,
"l": 308.955,
"c": 309.0075
},
{
"t": 1790708400,
"o": 308.56,
"h": 308.56,
"l": 308.26,
"c": 308.26
},
{
"t": 1790708700,
"o": 308.42,
"h": 308.43,
"l": 308.08,
"c": 308.08
},
{
"t": 1790709000,
"o": 308.06,
"h": 308.065,
"l": 308.06,
"c": 308.065
},
{
"t": 1790709300,
"o": 308.2125,
"h": 310.885,
"l": 308.165,
"c": 310.885
},
{
"t": 1790709600,
"o": 310.14,
"h": 310.72,
"l": 310.125,
"c": 310.645
},
{
"t": 1790709900,
"o": 310.645,
"h": 311.72,
"l": 310.645,
"c": 311.1
},
{
"t": 1790710200,
"o": 310.94,
"h": 311.5,
"l": 310.94,
"c": 311.5
},
{
"t": 1790710500,
"o": 311.19,
"h": 311.55,
"l": 310.79,
"c": 311.55
},
{
"t": 1790710800,
"o": 311.57,
"h": 311.685,
"l": 311.14,
"c": 311.185
},
{
"t": 1790711100,
"o": 311.1,
"h": 311.42,
"l": 310.095,
"c": 310.095
},
{
"t": 1790711400,
"o": 309.77,
"h": 310.07,
"l": 309.34,
"c": 310.07
},
{
"t": 1790711700,
"o": 309.745,
"h": 310.67,
"l": 309.74,
"c": 310.28
}
],
"overlays": {
"lines": [
{
"label": "PDH $314.94",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 314.94
},
{
"t": 1790711700,
"v": 314.94
}
]
},
{
"label": "PDL $299.70",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 299.7
},
{
"t": 1790711700,
"v": 299.7
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 81,
"pct": 79,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 313.63,
"h": 315.575,
"l": 313.63,
"c": 315.52
},
{
"t": 1790688900,
"o": 314.355,
"h": 316.62,
"l": 314.355,
"c": 316.62
},
{
"t": 1790689200,
"o": 316.62,
"h": 317.1,
"l": 313.53,
"c": 313.53
},
{
"t": 1790689500,
"o": 312.91,
"h": 312.91,
"l": 310.84,
"c": 310.84
},
{
"t": 1790689800,
"o": 312.185,
"h": 312.185,
"l": 312.185,
"c": 312.185
},
{
"t": 1790690100,
"o": 311.64,
"h": 312.23,
"l": 311.64,
"c": 312.195
},
{
"t": 1790690400,
"o": 311.56,
"h": 311.56,
"l": 309.3701,
"c": 309.3701
},
{
"t": 1790690700,
"o": 309.18,
"h": 310,
"l": 308.77,
"c": 308.77
},
{
"t": 1790691000,
"o": 309.225,
"h": 309.225,
"l": 309.22,
"c": 309.22
},
{
"t": 1790691300,
"o": 308.99,
"h": 309.21,
"l": 308.195,
"c": 308.195
},
{
"t": 1790691600,
"o": 307.725,
"h": 310.61,
"l": 307.66,
"c": 309.785
},
{
"t": 1790691900,
"o": 309.745,
"h": 309.745,
"l": 308.99,
"c": 309.54
},
{
"t": 1790692200,
"o": 309.325,
"h": 309.325,
"l": 308.135,
"c": 308.135
},
{
"t": 1790692800,
"o": 308.34,
"h": 308.34,
"l": 307.32,
"c": 307.465
},
{
"t": 1790693100,
"o": 307.44,
"h": 308.41,
"l": 307.44,
"c": 308.41
},
{
"t": 1790693400,
"o": 307.635,
"h": 307.75,
"l": 307.58,
"c": 307.75
},
{
"t": 1790693700,
"o": 308.5,
"h": 308.53,
"l": 308.23,
"c": 308.25
},
{
"t": 1790694000,
"o": 308.87,
"h": 308.87,
"l": 308.82,
"c": 308.82
},
{
"t": 1790694300,
"o": 308.6,
"h": 308.6,
"l": 308.38,
"c": 308.38
},
{
"t": 1790694600,
"o": 308.375,
"h": 309.06,
"l": 307.67,
"c": 309
},
{
"t": 1790694900,
"o": 308.505,
"h": 308.535,
"l": 308.505,
"c": 308.535
},
{
"t": 1790695200,
"o": 308.47,
"h": 308.52,
"l": 308.47,
"c": 308.52
},
{
"t": 1790695500,
"o": 308.5,
"h": 309.16,
"l": 308.21,
"c": 308.39
},
{
"t": 1790695800,
"o": 308.13,
"h": 308.13,
"l": 307.1,
"c": 307.35
},
{
"t": 1790696100,
"o": 307.34,
"h": 307.64,
"l": 307.1056,
"c": 307.1056
},
{
"t": 1790696400,
"o": 307.02,
"h": 307.03,
"l": 305.88,
"c": 305.91
},
{
"t": 1790696700,
"o": 305.255,
"h": 305.255,
"l": 304.8,
"c": 304.865
},
{
"t": 1790697000,
"o": 305.07,
"h": 305.575,
"l": 304.98,
"c": 305.13
},
{
"t": 1790697300,
"o": 305.065,
"h": 305.92,
"l": 305.065,
"c": 305.78
},
{
"t": 1790697600,
"o": 306.5,
"h": 306.5,
"l": 306.5,
"c": 306.5
},
{
"t": 1790698200,
"o": 306.46,
"h": 306.46,
"l": 306.46,
"c": 306.46
},
{
"t": 1790698500,
"o": 306.67,
"h": 306.67,
"l": 306.47,
"c": 306.47
},
{
"t": 1790698800,
"o": 306.64,
"h": 306.64,
"l": 305.14,
"c": 305.14
},
{
"t": 1790699100,
"o": 305.2,
"h": 305.82,
"l": 305.13,
"c": 305.58
},
{
"t": 1790699400,
"o": 306.02,
"h": 306.11,
"l": 305.44,
"c": 305.865
},
{
"t": 1790699700,
"o": 305.86,
"h": 305.865,
"l": 305.06,
"c": 305.445
},
{
"t": 1790700000,
"o": 305.2325,
"h": 305.64,
"l": 305,
"c": 305
},
{
"t": 1790700300,
"o": 305.1,
"h": 305.78,
"l": 305.1,
"c": 305.78
},
{
"t": 1790700600,
"o": 305.56,
"h": 306.53,
"l": 305.56,
"c": 306.53
},
{
"t": 1790700900,
"o": 306.63,
"h": 306.7,
"l": 306.63,
"c": 306.7
},
{
"t": 1790701200,
"o": 306.61,
"h": 306.61,
"l": 306.07,
"c": 306.085
},
{
"t": 1790701500,
"o": 306.615,
"h": 306.615,
"l": 306.615,
"c": 306.615
},
{
"t": 1790701800,
"o": 306.51,
"h": 306.85,
"l": 306.38,
"c": 306.49
},
{
"t": 1790702100,
"o": 306,
"h": 306,
"l": 304.77,
"c": 305.06
},
{
"t": 1790702400,
"o": 305.205,
"h": 305.55,
"l": 305.205,
"c": 305.23
},
{
"t": 1790702700,
"o": 305.23,
"h": 305.23,
"l": 305.215,
"c": 305.215
},
{
"t": 1790703000,
"o": 305.205,
"h": 305.205,
"l": 305.205,
"c": 305.205
},
{
"t": 1790703300,
"o": 305.205,
"h": 305.53,
"l": 305.205,
"c": 305.53
},
{
"t": 1790703600,
"o": 305.63,
"h": 305.63,
"l": 305.6,
"c": 305.6
},
{
"t": 1790703900,
"o": 305.595,
"h": 306.04,
"l": 305.21,
"c": 305.21
},
{
"t": 1790704200,
"o": 305.37,
"h": 305.37,
"l": 304.51,
"c": 304.51
},
{
"t": 1790704500,
"o": 304.355,
"h": 304.3625,
"l": 304.355,
"c": 304.3625
},
{
"t": 1790704800,
"o": 305.54,
"h": 305.54,
"l": 305.12,
"c": 305.25
},
{
"t": 1790705100,
"o": 304.75,
"h": 305.195,
"l": 304.75,
"c": 305.18
},
{
"t": 1790705400,
"o": 305.18,
"h": 305.37,
"l": 304.685,
"c": 305.17
},
{
"t": 1790705700,
"o": 305.2325,
"h": 305.455,
"l": 305.195,
"c": 305.315
},
{
"t": 1790706000,
"o": 305.33,
"h": 305.5,
"l": 305.33,
"c": 305.5
},
{
"t": 1790706300,
"o": 305.455,
"h": 306.97,
"l": 305.455,
"c": 306.96
},
{
"t": 1790706600,
"o": 307.76,
"h": 308.02,
"l": 306.94,
"c": 307.4
},
{
"t": 1790706900,
"o": 307.93,
"h": 308.08,
"l": 307.93,
"c": 308.08
},
{
"t": 1790707200,
"o": 307.785,
"h": 308.44,
"l": 307.785,
"c": 308.44
},
{
"t": 1790707500,
"o": 308.51,
"h": 309.8,
"l": 308.51,
"c": 309.015
},
{
"t": 1790707800,
"o": 308.75,
"h": 309,
"l": 308.75,
"c": 309
},
{
"t": 1790708100,
"o": 308.955,
"h": 309.0075,
"l": 308.955,
"c": 309.0075
},
{
"t": 1790708400,
"o": 308.56,
"h": 308.56,
"l": 308.26,
"c": 308.26
},
{
"t": 1790708700,
"o": 308.42,
"h": 308.43,
"l": 308.08,
"c": 308.08
},
{
"t": 1790709000,
"o": 308.06,
"h": 308.065,
"l": 308.06,
"c": 308.065
},
{
"t": 1790709300,
"o": 308.2125,
"h": 310.885,
"l": 308.165,
"c": 310.885
},
{
"t": 1790709600,
"o": 310.14,
"h": 310.72,
"l": 310.125,
"c": 310.645
},
{
"t": 1790709900,
"o": 310.645,
"h": 311.72,
"l": 310.645,
"c": 311.1
},
{
"t": 1790710200,
"o": 310.94,
"h": 311.5,
"l": 310.94,
"c": 311.5
},
{
"t": 1790710500,
"o": 311.19,
"h": 311.55,
"l": 310.79,
"c": 311.55
},
{
"t": 1790710800,
"o": 311.57,
"h": 311.685,
"l": 311.14,
"c": 311.185
},
{
"t": 1790711100,
"o": 311.1,
"h": 311.42,
"l": 310.095,
"c": 310.095
},
{
"t": 1790711400,
"o": 309.77,
"h": 310.07,
"l": 309.34,
"c": 310.07
},
{
"t": 1790711700,
"o": 309.745,
"h": 310.67,
"l": 309.74,
"c": 310.28
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 314.1
},
{
"t": 1790711700,
"v": 314.1
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 76,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 313.63,
"h": 315.575,
"l": 313.63,
"c": 315.52
},
{
"t": 1790688900,
"o": 314.355,
"h": 316.62,
"l": 314.355,
"c": 316.62
},
{
"t": 1790689200,
"o": 316.62,
"h": 317.1,
"l": 313.53,
"c": 313.53
},
{
"t": 1790689500,
"o": 312.91,
"h": 312.91,
"l": 310.84,
"c": 310.84
},
{
"t": 1790689800,
"o": 312.185,
"h": 312.185,
"l": 312.185,
"c": 312.185
},
{
"t": 1790690100,
"o": 311.64,
"h": 312.23,
"l": 311.64,
"c": 312.195
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 314.6025
},
{
"t": 1790690100,
"v": 314.6025
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789430400,
"o": 280.53,
"h": 280.53,
"l": 270.77,
"c": 276.98
},
{
"t": 1789516800,
"o": 277.97,
"h": 278.74,
"l": 271.215,
"c": 275.2
},
{
"t": 1789603200,
"o": 279.51,
"h": 285.51,
"l": 273.102,
"c": 284.7
},
{
"t": 1789689600,
"o": 285.63,
"h": 285.64,
"l": 280.49,
"c": 283.49
},
{
"t": 1789948800,
"o": 283.67,
"h": 290.51,
"l": 282.45,
"c": 290.07
},
{
"t": 1790035200,
"o": 291,
"h": 300.48,
"l": 289,
"c": 298.5
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $294.00",
"color": "#22a06b",
"points": [
{
"t": 1789430400,
"v": 294
},
{
"t": 1790035200,
"v": 294
}
]
},
{
"label": "Box bottom $270.77",
"color": "#e5484d",
"points": [
{
"t": 1789430400,
"v": 270.77
},
{
"t": 1790035200,
"v": 270.77
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 291,
"h": 291,
"l": 289.48,
"c": 289.48
},
{
"t": 1790084100,
"o": 289.16,
"h": 289.18,
"l": 289,
"c": 289
},
{
"t": 1790084400,
"o": 290.47,
"h": 290.47,
"l": 290.47,
"c": 290.47
},
{
"t": 1790084700,
"o": 290.74,
"h": 290.74,
"l": 290.74,
"c": 290.74
},
{
"t": 1790085000,
"o": 290.99,
"h": 292.18,
"l": 290.99,
"c": 291.325
},
{
"t": 1790085300,
"o": 291.675,
"h": 292.85,
"l": 289.68,
"c": 289.68
},
{
"t": 1790085600,
"o": 290.145,
"h": 291.49,
"l": 290.145,
"c": 291.33
},
{
"t": 1790085900,
"o": 291.95,
"h": 291.95,
"l": 291.84,
"c": 291.84
},
{
"t": 1790086200,
"o": 292.3,
"h": 292.3,
"l": 292.1,
"c": 292.1
},
{
"t": 1790086500,
"o": 292.185,
"h": 292.54,
"l": 291.8,
"c": 291.8
},
{
"t": 1790086800,
"o": 291.595,
"h": 291.595,
"l": 289.91,
"c": 289.91
},
{
"t": 1790087100,
"o": 291.7,
"h": 291.81,
"l": 290.415,
"c": 290.97
},
{
"t": 1790087700,
"o": 290.94,
"h": 291.595,
"l": 290.94,
"c": 291.595
},
{
"t": 1790088000,
"o": 291.365,
"h": 291.365,
"l": 291.365,
"c": 291.365
},
{
"t": 1790088300,
"o": 291.86,
"h": 291.99,
"l": 291.14,
"c": 291.35
},
{
"t": 1790088900,
"o": 292.16,
"h": 292.16,
"l": 292.16,
"c": 292.16
},
{
"t": 1790089200,
"o": 291.85,
"h": 292.32,
"l": 291.85,
"c": 292.32
},
{
"t": 1790089500,
"o": 292.66,
"h": 292.81,
"l": 292.66,
"c": 292.81
},
{
"t": 1790089800,
"o": 292.93,
"h": 293.6,
"l": 292.93,
"c": 293.44
},
{
"t": 1790090100,
"o": 293.57,
"h": 293.57,
"l": 293.57,
"c": 293.57
},
{
"t": 1790090400,
"o": 293.12,
"h": 293.42,
"l": 293.12,
"c": 293.42
},
{
"t": 1790090700,
"o": 293.49,
"h": 293.49,
"l": 293.49,
"c": 293.49
},
{
"t": 1790091000,
"o": 293.5,
"h": 293.58,
"l": 293.49,
"c": 293.58
},
{
"t": 1790091300,
"o": 293.37,
"h": 293.37,
"l": 293.06,
"c": 293.06
},
{
"t": 1790091600,
"o": 293.49,
"h": 293.49,
"l": 293.44,
"c": 293.44
},
{
"t": 1790091900,
"o": 293.47,
"h": 293.57,
"l": 293.47,
"c": 293.57
},
{
"t": 1790092200,
"o": 293.175,
"h": 293.6,
"l": 293.175,
"c": 293.205
},
{
"t": 1790092500,
"o": 293.53,
"h": 293.53,
"l": 293.53,
"c": 293.53
},
{
"t": 1790092800,
"o": 293.46,
"h": 293.54,
"l": 293.46,
"c": 293.54
},
{
"t": 1790093100,
"o": 292.82,
"h": 293.33,
"l": 292.54,
"c": 292.6
},
{
"t": 1790093400,
"o": 293.08,
"h": 293.34,
"l": 293.08,
"c": 293.34
},
{
"t": 1790093700,
"o": 292.92,
"h": 292.97,
"l": 292.355,
"c": 292.97
},
{
"t": 1790094000,
"o": 292.89,
"h": 292.95,
"l": 292.8457,
"c": 292.95
},
{
"t": 1790094300,
"o": 292.92,
"h": 292.92,
"l": 292.92,
"c": 292.92
},
{
"t": 1790094600,
"o": 292.93,
"h": 292.93,
"l": 292.52,
"c": 292.52
},
{
"t": 1790094900,
"o": 292.75,
"h": 292.75,
"l": 292.39,
"c": 292.39
},
{
"t": 1790095200,
"o": 292.79,
"h": 292.79,
"l": 292.35,
"c": 292.35
},
{
"t": 1790095500,
"o": 292.57,
"h": 292.73,
"l": 292.57,
"c": 292.73
},
{
"t": 1790095800,
"o": 292.7,
"h": 292.7,
"l": 292.325,
"c": 292.6
},
{
"t": 1790096100,
"o": 292.0007,
"h": 292.57,
"l": 292.0007,
"c": 292.57
},
{
"t": 1790096400,
"o": 292.04,
"h": 292.67,
"l": 291.86,
"c": 291.94
},
{
"t": 1790096700,
"o": 291.7125,
"h": 291.7125,
"l": 291.7125,
"c": 291.7125
},
{
"t": 1790097000,
"o": 291.99,
"h": 291.99,
"l": 291.6,
"c": 291.6
},
{
"t": 1790097300,
"o": 291.595,
"h": 291.595,
"l": 291.46,
"c": 291.46
},
{
"t": 1790097600,
"o": 291.435,
"h": 291.435,
"l": 291.435,
"c": 291.435
},
{
"t": 1790097900,
"o": 291.445,
"h": 291.445,
"l": 291.44,
"c": 291.44
},
{
"t": 1790098200,
"o": 291.98,
"h": 292,
"l": 291.98,
"c": 292
},
{
"t": 1790098500,
"o": 291.69,
"h": 291.69,
"l": 291.69,
"c": 291.69
},
{
"t": 1790098800,
"o": 292.66,
"h": 292.67,
"l": 292.63,
"c": 292.67
},
{
"t": 1790099100,
"o": 292.7,
"h": 293,
"l": 292.7,
"c": 293
},
{
"t": 1790099400,
"o": 293,
"h": 293.42,
"l": 293,
"c": 293.105
},
{
"t": 1790100000,
"o": 293.735,
"h": 293.735,
"l": 293.45,
"c": 293.45
},
{
"t": 1790100300,
"o": 293.46,
"h": 293.69,
"l": 293.46,
"c": 293.52
},
{
"t": 1790100600,
"o": 293.41,
"h": 293.525,
"l": 293.41,
"c": 293.525
},
{
"t": 1790101500,
"o": 294.04,
"h": 294.04,
"l": 294.04,
"c": 294.04
},
{
"t": 1790101800,
"o": 293.98,
"h": 294.9,
"l": 293.98,
"c": 294.9
},
{
"t": 1790102100,
"o": 294.89,
"h": 294.89,
"l": 294.29,
"c": 294.29
},
{
"t": 1790103000,
"o": 294.73,
"h": 294.73,
"l": 294.73,
"c": 294.73
},
{
"t": 1790103300,
"o": 294.75,
"h": 296,
"l": 294.75,
"c": 295.69
},
{
"t": 1790103600,
"o": 297.48,
"h": 297.56,
"l": 297.48,
"c": 297.56
},
{
"t": 1790103900,
"o": 297.13,
"h": 297.135,
"l": 297.13,
"c": 297.135
},
{
"t": 1790104200,
"o": 297.3375,
"h": 297.85,
"l": 297.3375,
"c": 297.85
},
{
"t": 1790104500,
"o": 297.89,
"h": 298.1381,
"l": 297.88,
"c": 297.88
},
{
"t": 1790104800,
"o": 297.78,
"h": 297.78,
"l": 297.71,
"c": 297.71
},
{
"t": 1790105100,
"o": 297.395,
"h": 297.4,
"l": 297.03,
"c": 297.03
},
{
"t": 1790105400,
"o": 297.32,
"h": 297.64,
"l": 297.11,
"c": 297.29
},
{
"t": 1790105700,
"o": 296.96,
"h": 297.29,
"l": 296.91,
"c": 297.01
},
{
"t": 1790106000,
"o": 297.57,
"h": 298.39,
"l": 297.57,
"c": 298.39
},
{
"t": 1790106300,
"o": 298.56,
"h": 299.395,
"l": 298.56,
"c": 299.395
},
{
"t": 1790106600,
"o": 300,
"h": 300.48,
"l": 299.46,
"c": 300.04
},
{
"t": 1790106900,
"o": 299.835,
"h": 299.96,
"l": 298.005,
"c": 298.79
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 313.63,
"h": 315.575,
"l": 313.63,
"c": 315.52
},
{
"t": 1790688900,
"o": 314.355,
"h": 316.62,
"l": 314.355,
"c": 316.62
},
{
"t": 1790689200,
"o": 316.62,
"h": 317.1,
"l": 313.53,
"c": 313.53
},
{
"t": 1790689500,
"o": 312.91,
"h": 312.91,
"l": 310.84,
"c": 310.84
},
{
"t": 1790689800,
"o": 312.185,
"h": 312.185,
"l": 312.185,
"c": 312.185
},
{
"t": 1790690100,
"o": 311.64,
"h": 312.23,
"l": 311.64,
"c": 312.195
},
{
"t": 1790690400,
"o": 311.56,
"h": 311.56,
"l": 309.3701,
"c": 309.3701
},
{
"t": 1790690700,
"o": 309.18,
"h": 310,
"l": 308.77,
"c": 308.77
},
{
"t": 1790691000,
"o": 309.225,
"h": 309.225,
"l": 309.22,
"c": 309.22
},
{
"t": 1790691300,
"o": 308.99,
"h": 309.21,
"l": 308.195,
"c": 308.195
},
{
"t": 1790691600,
"o": 307.725,
"h": 310.61,
"l": 307.66,
"c": 309.785
},
{
"t": 1790691900,
"o": 309.745,
"h": 309.745,
"l": 308.99,
"c": 309.54
},
{
"t": 1790692200,
"o": 309.325,
"h": 309.325,
"l": 308.135,
"c": 308.135
},
{
"t": 1790692800,
"o": 308.34,
"h": 308.34,
"l": 307.32,
"c": 307.465
},
{
"t": 1790693100,
"o": 307.44,
"h": 308.41,
"l": 307.44,
"c": 308.41
},
{
"t": 1790693400,
"o": 307.635,
"h": 307.75,
"l": 307.58,
"c": 307.75
},
{
"t": 1790693700,
"o": 308.5,
"h": 308.53,
"l": 308.23,
"c": 308.25
},
{
"t": 1790694000,
"o": 308.87,
"h": 308.87,
"l": 308.82,
"c": 308.82
},
{
"t": 1790694300,
"o": 308.6,
"h": 308.6,
"l": 308.38,
"c": 308.38
},
{
"t": 1790694600,
"o": 308.375,
"h": 309.06,
"l": 307.67,
"c": 309
},
{
"t": 1790694900,
"o": 308.505,
"h": 308.535,
"l": 308.505,
"c": 308.535
},
{
"t": 1790695200,
"o": 308.47,
"h": 308.52,
"l": 308.47,
"c": 308.52
},
{
"t": 1790695500,
"o": 308.5,
"h": 309.16,
"l": 308.21,
"c": 308.39
},
{
"t": 1790695800,
"o": 308.13,
"h": 308.13,
"l": 307.1,
"c": 307.35
},
{
"t": 1790696100,
"o": 307.34,
"h": 307.64,
"l": 307.1056,
"c": 307.1056
},
{
"t": 1790696400,
"o": 307.02,
"h": 307.03,
"l": 305.88,
"c": 305.91
},
{
"t": 1790696700,
"o": 305.255,
"h": 305.255,
"l": 304.8,
"c": 304.865
},
{
"t": 1790697000,
"o": 305.07,
"h": 305.575,
"l": 304.98,
"c": 305.13
},
{
"t": 1790697300,
"o": 305.065,
"h": 305.92,
"l": 305.065,
"c": 305.78
},
{
"t": 1790697600,
"o": 306.5,
"h": 306.5,
"l": 306.5,
"c": 306.5
},
{
"t": 1790698200,
"o": 306.46,
"h": 306.46,
"l": 306.46,
"c": 306.46
},
{
"t": 1790698500,
"o": 306.67,
"h": 306.67,
"l": 306.47,
"c": 306.47
},
{
"t": 1790698800,
"o": 306.64,
"h": 306.64,
"l": 305.14,
"c": 305.14
},
{
"t": 1790699100,
"o": 305.2,
"h": 305.82,
"l": 305.13,
"c": 305.58
},
{
"t": 1790699400,
"o": 306.02,
"h": 306.11,
"l": 305.44,
"c": 305.865
},
{
"t": 1790699700,
"o": 305.86,
"h": 305.865,
"l": 305.06,
"c": 305.445
},
{
"t": 1790700000,
"o": 305.2325,
"h": 305.64,
"l": 305,
"c": 305
},
{
"t": 1790700300,
"o": 305.1,
"h": 305.78,
"l": 305.1,
"c": 305.78
},
{
"t": 1790700600,
"o": 305.56,
"h": 306.53,
"l": 305.56,
"c": 306.53
},
{
"t": 1790700900,
"o": 306.63,
"h": 306.7,
"l": 306.63,
"c": 306.7
},
{
"t": 1790701200,
"o": 306.61,
"h": 306.61,
"l": 306.07,
"c": 306.085
},
{
"t": 1790701500,
"o": 306.615,
"h": 306.615,
"l": 306.615,
"c": 306.615
},
{
"t": 1790701800,
"o": 306.51,
"h": 306.85,
"l": 306.38,
"c": 306.49
},
{
"t": 1790702100,
"o": 306,
"h": 306,
"l": 304.77,
"c": 305.06
},
{
"t": 1790702400,
"o": 305.205,
"h": 305.55,
"l": 305.205,
"c": 305.23
},
{
"t": 1790702700,
"o": 305.23,
"h": 305.23,
"l": 305.215,
"c": 305.215
},
{
"t": 1790703000,
"o": 305.205,
"h": 305.205,
"l": 305.205,
"c": 305.205
},
{
"t": 1790703300,
"o": 305.205,
"h": 305.53,
"l": 305.205,
"c": 305.53
},
{
"t": 1790703600,
"o": 305.63,
"h": 305.63,
"l": 305.6,
"c": 305.6
},
{
"t": 1790703900,
"o": 305.595,
"h": 306.04,
"l": 305.21,
"c": 305.21
},
{
"t": 1790704200,
"o": 305.37,
"h": 305.37,
"l": 304.51,
"c": 304.51
},
{
"t": 1790704500,
"o": 304.355,
"h": 304.3625,
"l": 304.355,
"c": 304.3625
},
{
"t": 1790704800,
"o": 305.54,
"h": 305.54,
"l": 305.12,
"c": 305.25
},
{
"t": 1790705100,
"o": 304.75,
"h": 305.195,
"l": 304.75,
"c": 305.18
},
{
"t": 1790705400,
"o": 305.18,
"h": 305.37,
"l": 304.685,
"c": 305.17
},
{
"t": 1790705700,
"o": 305.2325,
"h": 305.455,
"l": 305.195,
"c": 305.315
},
{
"t": 1790706000,
"o": 305.33,
"h": 305.5,
"l": 305.33,
"c": 305.5
},
{
"t": 1790706300,
"o": 305.455,
"h": 306.97,
"l": 305.455,
"c": 306.96
},
{
"t": 1790706600,
"o": 307.76,
"h": 308.02,
"l": 306.94,
"c": 307.4
},
{
"t": 1790706900,
"o": 307.93,
"h": 308.08,
"l": 307.93,
"c": 308.08
},
{
"t": 1790707200,
"o": 307.785,
"h": 308.44,
"l": 307.785,
"c": 308.44
},
{
"t": 1790707500,
"o": 308.51,
"h": 309.8,
"l": 308.51,
"c": 309.015
},
{
"t": 1790707800,
"o": 308.75,
"h": 309,
"l": 308.75,
"c": 309
},
{
"t": 1790708100,
"o": 308.955,
"h": 309.0075,
"l": 308.955,
"c": 309.0075
},
{
"t": 1790708400,
"o": 308.56,
"h": 308.56,
"l": 308.26,
"c": 308.26
},
{
"t": 1790708700,
"o": 308.42,
"h": 308.43,
"l": 308.08,
"c": 308.08
},
{
"t": 1790709000,
"o": 308.06,
"h": 308.065,
"l": 308.06,
"c": 308.065
},
{
"t": 1790709300,
"o": 308.2125,
"h": 310.885,
"l": 308.165,
"c": 310.885
},
{
"t": 1790709600,
"o": 310.14,
"h": 310.72,
"l": 310.125,
"c": 310.645
},
{
"t": 1790709900,
"o": 310.645,
"h": 311.72,
"l": 310.645,
"c": 311.1
},
{
"t": 1790710200,
"o": 310.94,
"h": 311.5,
"l": 310.94,
"c": 311.5
},
{
"t": 1790710500,
"o": 311.19,
"h": 311.55,
"l": 310.79,
"c": 311.55
},
{
"t": 1790710800,
"o": 311.57,
"h": 311.685,
"l": 311.14,
"c": 311.185
},
{
"t": 1790711100,
"o": 311.1,
"h": 311.42,
"l": 310.095,
"c": 310.095
},
{
"t": 1790711400,
"o": 309.77,
"h": 310.07,
"l": 309.34,
"c": 310.07
},
{
"t": 1790711700,
"o": 309.745,
"h": 310.67,
"l": 309.74,
"c": 310.28
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 310.52,
"low": 306.98,
"close": 306.98,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 307.87,
"R1": 308.75,
"S1": 305.21,
"R2": 311.4,
"S2": 304.33
},
"swing": {
"high_20d": 317.1,
"low_20d": 270.77,
"high_60d": 326.63,
"low_60d": 270.77
},
"orb": {
"high": 310.52,
"low": 306.98,
"date": "2026-09-30"
},
"vwap": 309.43,
"volume_profile": {
"poc": 289.33,
"vah": 302.41,
"val": 279.24,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 306.98,
"h1_ema9": 307.48,
"h1_ema21": 305.65,
"m15_trend": "flat",
"m15_last": 306.98,
"m15_ema9": 308.46,
"m15_ema21": 308.05,
"rvol_intraday": 0.48,
"as_of_et": "2026-09-30 09:30"
},
"premarket": {
"date": "2026-09-29",
"high": 314.5,
"low": 311.64,
"last": 314.21,
"volume": 2503,
"gap_pct": 0.04,
"path": "08:40 311.64 -> 08:55 314.21",
"bars": 2,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 281.72,
"h": 289.66,
"l": 277.0074,
"c": 287.85,
"v": 147463.170975
},
{
"d": "2026-08-27",
"o": 284.71,
"h": 289.2,
"l": 282.3975,
"c": 284.52,
"v": 206326.239284
},
{
"d": "2026-08-28",
"o": 283.7,
"h": 283.995,
"l": 277.36,
"c": 280.49,
"v": 127696.027874
},
{
"d": "2026-08-31",
"o": 276.77,
"h": 285.9,
"l": 275.6,
"c": 284.1,
"v": 203701.528455
},
{
"d": "2026-09-01",
"o": 286.28,
"h": 290.4063,
"l": 281.99,
"c": 284.27,
"v": 185017.03556
},
{
"d": "2026-09-02",
"o": 285.73,
"h": 290.33,
"l": 281.69,
"c": 286.92,
"v": 189615.449385
},
{
"d": "2026-09-03",
"o": 286.92,
"h": 290.085,
"l": 281.88,
"c": 289.74,
"v": 190728.932114
},
{
"d": "2026-09-04",
"o": 287.41,
"h": 290,
"l": 285.47,
"c": 285.6,
"v": 132389.367915
},
{
"d": "2026-09-08",
"o": 285.05,
"h": 289.28,
"l": 278.3953,
"c": 288.83,
"v": 216423.06778
},
{
"d": "2026-09-09",
"o": 288.03,
"h": 291.82,
"l": 285.48,
"c": 288.05,
"v": 309964.425641
},
{
"d": "2026-09-10",
"o": 285,
"h": 291.26,
"l": 283.04,
"c": 289.25,
"v": 146553.468814
},
{
"d": "2026-09-11",
"o": 291.48,
"h": 294,
"l": 283.77,
"c": 284.47,
"v": 261166.830286
},
{
"d": "2026-09-14",
"o": 284.93,
"h": 287.14,
"l": 280.12,
"c": 280.65,
"v": 158774.507575
},
{
"d": "2026-09-15",
"o": 280.53,
"h": 280.53,
"l": 270.77,
"c": 276.98,
"v": 180228.110616
},
{
"d": "2026-09-16",
"o": 277.97,
"h": 278.74,
"l": 271.215,
"c": 275.2,
"v": 299044.921485
},
{
"d": "2026-09-17",
"o": 279.51,
"h": 285.51,
"l": 273.102,
"c": 284.7,
"v": 248808.307223
},
{
"d": "2026-09-18",
"o": 285.63,
"h": 285.64,
"l": 280.49,
"c": 283.49,
"v": 372801.683276
},
{
"d": "2026-09-21",
"o": 283.67,
"h": 290.51,
"l": 282.45,
"c": 290.07,
"v": 237475.051914
},
{
"d": "2026-09-22",
"o": 291,
"h": 300.48,
"l": 289,
"c": 298.5,
"v": 308765.56414
},
{
"d": "2026-09-23",
"o": 300.44,
"h": 302.44,
"l": 296.08,
"c": 298.41,
"v": 242197.891795
},
{
"d": "2026-09-24",
"o": 296.95,
"h": 303.41,
"l": 296.37,
"c": 299.04,
"v": 210275.656726
},
{
"d": "2026-09-25",
"o": 303.17,
"h": 305.345,
"l": 293.9,
"c": 301.52,
"v": 305796.700606
},
{
"d": "2026-09-28",
"o": 299.78,
"h": 314.94,
"l": 299.7,
"c": 314.1,
"v": 241742.215941
},
{
"d": "2026-09-29",
"o": 313.63,
"h": 317.1,
"l": 304.355,
"c": 310.36,
"v": 430961.61405
},
{
"d": "2026-09-30",
"o": 310.52,
"h": 310.52,
"l": 306.98,
"c": 306.98,
"v": 2307.577431
}
]
},
"news": [
{
"title": "Ligand and AvenCell Therapeutics Enter Financing Agreement to Advance Pipeline of Next-Generation CAR-T Therapies for Up to $47 Million",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368190/0/en/ligand-and-avencell-therapeutics-enter-financing-agreement-to-advance-pipeline-of-next-generation-car-t-therapies-for-up-to-47-million.html",
"source": "GlobeNewsWire",
"date": "2026-09-24 07:00:00",
"summary": "JUPITER, Fla., Sept. 24, 2026 (GLOBE NEWSWIRE) -- Ligand Pharmaceuticals Incorporated (Nasdaq: LGND) today announced that it has entered into a financing agreement with AvenCell Therapeutics, Inc., a clinical-stage cell therapy company developing controllable, allogeneic CAR-T th",
"image": "https://images.financialmodelingprep.com/news/ligand-and-avencell-therapeutics-enter-financing-agreement-to-advance-20260924.jpg"
},
{
"title": "Sydnexis Announces Royalty Agreement with Ligand for Ryjunea®",
"url": "https://www.businesswire.com/news/home/20260922540496/en/Sydnexis-Announces-Royalty-Agreement-with-Ligand-for-Ryjunea%C2%AE/",
"source": "Business Wire",
"date": "2026-09-22 09:02:00",
"summary": "DEL MAR, Calif.--(BUSINESS WIRE)--Sydnexis, Inc., a biopharmaceutical company focused on developing a novel low-dose atropine formulation to treat pediatric progressive myopia (PPM), today announced an agreement with Ligand Pharmaceuticals Incorporated (NASDAQ: LGND) to sell its ",
"image": "https://images.financialmodelingprep.com/news/sydnexis-announces-royalty-agreement-with-ligand-for-ryjunea-20260922.jpg"
},
{
"title": "Primrose Bio® Raises Significant Growth Capital Investment Led by Signet Healthcare Partners",
"url": "https://www.prnewswire.com/news-releases/primrose-bio-raises-significant-growth-capital-investment-led-by-signet-healthcare-partners-302886141.html",
"source": "PRNewsWire",
"date": "2026-09-22 09:00:00",
"summary": "SAN DIEGO, Sept. 22, 2026 /PRNewswire/ -- Primrose Bio, Inc. (\"Primrose\"), a provider of production solutions for next-generation biologics, today announced the closing of a financing round led by new investor Signet Healthcare Partners (\"Signet\"), with significant participation ",
"image": "https://images.financialmodelingprep.com/news/primrose-bio-raises-significant-growth-capital-investment-led-by-20260922.jpg"
},
{
"title": "Ligand Acquires Royalty and Milestone Interest in Santen's Ryjunea® from Sydnexis for $23 Million",
"url": "https://www.globenewswire.com/news-release/2026/09/22/3366139/0/en/ligand-acquires-royalty-and-milestone-interest-in-santen-s-ryjunea-from-sydnexis-for-23-million.html",
"source": "GlobeNewsWire",
"date": "2026-09-22 07:00:00",
"summary": "Ryjunea is the first and only pharmacologic treatment approved by the European Commission and UK MHRA to slow myopia progression in pediatric patients Ligand will receive a tiered low-double-digit to high-teens royalty on Ryjunea net sales in Europe, the Middle East, and Africa J",
"image": "https://images.financialmodelingprep.com/news/ligand-acquires-royalty-and-milestone-interest-in-santensryjunea-from-20260922.jpg"
},
{
"title": "Ligand Pharmaceuticals: Owning It Gives You A Stake Across Biotech",
"url": "https://seekingalpha.com/article/4947806-ligand-pharmaceuticals-owning-it-gives-you-a-stake-across-biotech",
"source": "Seeking Alpha",
"date": "2026-09-18 08:06:16",
"summary": "Ligand Pharmaceuticals (LGND) is reassessed after a ~10% loss since its last 'Buy' rating. The article focuses on LGND's future prospects, emphasizing its key royalty producing assets. LGND is highlighted as a reliable midcap pharma with a high-growth business model.",
"image": "https://images.financialmodelingprep.com/news/ligand-pharmaceuticals-owning-it-gives-you-a-stake-across-20260918.jpg"
},
{
"title": "Reviewing Omeros (NASDAQ:OMER) & Ligand Pharmaceuticals (NASDAQ:LGND)",
"url": "https://www.defenseworld.net/2026/09/15/reviewing-omeros-nasdaqomer-ligand-pharmaceuticals-nasdaqlgnd.html",
"source": "Defense World",
"date": "2026-09-15 03:59:16",
"summary": "Omeros (NASDAQ: OMER - Get Free Report) and Ligand Pharmaceuticals (NASDAQ: LGND - Get Free Report) are both healthcare companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, risk, inst",
"image": "https://images.financialmodelingprep.com/news/reviewing-omeros-nasdaqomer-ligand-pharmaceuticals-nasdaqlgnd-20260915.jpg"
},
{
"title": "Ligand to Participate in September Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351186/0/en/ligand-to-participate-in-september-investor-conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T11:00:00Z",
"summary": "Ligand Pharmaceuticals announced that its senior management team will participate in three upcoming investor conferences in September 2026: Wells Fargo Healthcare Conference (September 8), Citi 2026 Biopharma Back to School Conference (September 10), and H.C. Wainwright 28th Annu",
"image": "https://ml.globenewswire.com/Resource/Download/1fe91aa2-494e-4b30-89e8-cad771bbaabf"
},
{
"title": "Ligand Pharmaceuticals Highlights XOMA-Fueled Royalty Growth, $700M in Deployable Capital",
"url": "https://www.marketbeat.com/instant-alerts/event-ligand-pharmaceuticals-highlights-xoma-fueled-royalty-growth-700m-in-deployable-capital-2026-08-26/",
"source": "MarketBeat",
"date": "2026-08-26 13:02:51",
"summary": "Ligand Pharmaceuticals NASDAQ: LGND outlined its royalty-focused growth strategy, recent XOMA acquisition and portfolio catalysts during a company presentation, highlighting a larger commercial-stage asset base and planned investment capacity.",
"image": "https://images.financialmodelingprep.com/news/ligand-pharmaceuticals-highlights-xomafueled-royalty-growth-700m-in-deployable-20260826.jpg"
},
{
"title": "Handelsbanken Fonder AB Raises Stake in Ligand Pharmaceuticals Incorporated $LGND",
"url": "https://www.defenseworld.net/2026/08/16/handelsbanken-fonder-ab-raises-stake-in-ligand-pharmaceuticals-incorporated-lgnd.html",
"source": "Defense World",
"date": "2026-08-16 04:49:02",
"summary": "Handelsbanken Fonder AB boosted its stake in Ligand Pharmaceuticals Incorporated (NASDAQ: LGND) by 22.5% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,358 shares of the biotechnology",
"image": "https://images.financialmodelingprep.com/news/handelsbanken-fonder-ab-raises-stake-in-ligand-pharmaceuticals-incorporated-20260816.jpg"
},
{
"title": "Ligand Pharmaceuticals Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/ligand-pharmaceuticals-q2-earnings-call-highlights-2026-08-06/",
"source": "MarketBeat",
"date": "2026-08-06 17:05:29",
"summary": "Ligand Pharmaceuticals NASDAQ: LGND reported second-quarter 2026 results marked by higher royalty revenue and adjusted earnings, while highlighting the post-quarter close of its XOMA Royalty acquisition and a $700 million zero-coupon convertible-note offering.",
"image": "https://images.financialmodelingprep.com/news/ligand-pharmaceuticals-q2-earnings-call-highlights-20260806.jpg"
},
{
"title": "Ligand Pharmaceuticals Incorporated (LGND) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932313-ligand-pharmaceuticals-incorporated-lgnd-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 15:14:26",
"summary": "Ligand Pharmaceuticals Incorporated (LGND) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/ligand-pharmaceuticals-incorporated-lgnd-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Ligand Pharmaceuticals Incorporated $LGND Shares Sold by Arrowstreet Capital Limited Partnership",
"url": "https://www.defenseworld.net/2026/08/05/ligand-pharmaceuticals-incorporated-lgnd-shares-sold-by-arrowstreet-capital-limited-partnership.html",
"source": "Defense World",
"date": "2026-08-05 03:07:23",
"summary": "Arrowstreet Capital Limited Partnership reduced its position in Ligand Pharmaceuticals Incorporated (NASDAQ: LGND) by 27.3% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,564 sh",
"image": "https://images.financialmodelingprep.com/news/ligand-pharmaceuticals-incorporated-lgnd-shares-sold-by-arrowstreet-capital-limited-20260805.jpg"
},
{
"title": "Ashford Capital Management Inc. Has $41.44 Million Holdings in Ligand Pharmaceuticals Incorporated $LGND",
"url": "https://www.defenseworld.net/2026/07/28/ashford-capital-management-inc-has-41-44-million-holdings-in-ligand-pharmaceuticals-incorporated-lgnd.html",
"source": "Defense World",
"date": "2026-07-28 03:47:31",
"summary": "Ashford Capital Management Inc. reduced its position in shares of Ligand Pharmaceuticals Incorporated (NASDAQ: LGND) by 2.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 207,565 shares of the biotechnology c",
"image": "https://images.financialmodelingprep.com/news/ashford-capital-management-inc-has-4144-million-holdings-in-20260728.jpg"
},
{
"title": "Ligand to Report Second Quarter 2026 Financial Results on August 6, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332001/0/en/ligand-to-report-second-quarter-2026-financial-results-on-august-6-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 07:00:00",
"summary": "JUPITER, Fla., July 23, 2026 (GLOBE NEWSWIRE) -- Ligand Pharmaceuticals Incorporated (Nasdaq: LGND) today announced that it will report second quarter 2026 financial results on Thursday, August 6, 2026.",
"image": "https://images.financialmodelingprep.com/news/ligand-to-report-second-quarter-2026-financial-results-on-20260723.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Adobe, Datadog, Five Below, Fortinet, Gilead Sciences, Goldman Sachs, Microsoft, Salesforce, and More",
"url": "https://247wallst.com/investing/2026/07/21/here-are-tuesdays-top-wall-street-analyst-research-calls-adobe-datadog-five-below-fortinet-gilead-sciences-goldman-sachs-microsoft-salesforce-and-more/",
"source": "247 Wallst",
"date": "2026-07-21 07:41:44",
"summary": "Wall Street analysts are making bold moves on Tuesday, shaking up ratings for some of the biggest names in tech, biotech, and retail in ways that could catch investors off guard. Find out which stocks got slashed and which ones earned surprise upgrades.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260721.jpg"
},
{
"title": "3 Overlooked Stocks Positioned for the Next Market Rotation",
"url": "https://www.investing.com/analysis/3-overlooked-stocks-positioned-for-the-next-market-rotation-200683831",
"source": "Investing.com",
"date": "2026-07-13T16:40:00Z",
"summary": "As tech stocks cool and market concentration risks increase, investors should diversify into overlooked sectors. Healthcare, insurance, and regional banking are quietly building momentum. Three recommended stocks are Ligand Pharmaceuticals (royalty-based biotech model with strong",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "CRISPR Therapeutics vs. Viking Therapeutics: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/06/crispr-therapeutics-ag-vs-viking-therapeutics-which-healthcare-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-06T11:35:01Z",
"summary": "The article compares two biotech companies: CRISPR Therapeutics, which has achieved its first gene-editing product approval for sickle cell disease but faces significant losses and customer concentration risks, versus Viking Therapeutics, a clinical-stage company targeting the ob",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5d5d57f05229d5e553cc6e2f816603ec4ca01b17-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "XOMA Royalty Corporation Declares Quarterly Preferred Stock Dividend and Announces Redemption of Its Perpetual Preferred Stock and CVR Dividend Record Date",
"url": "https://www.benzinga.com/pressreleases/26/06/g53179293/xoma-royalty-corporation-declares-quarterly-preferred-stock-dividend-and-announces-redemption-of-i?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-12T20:05:00Z",
"summary": "XOMA Royalty Corporation announced quarterly preferred stock dividends for Series A and Series B preferred shareholders, with Series A receiving $0.53906 per share and Series B receiving $0.52344 per depositary share, payable on July 15, 2026. The company also announced the redem",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Ligand Announces 2026 Investor Day in New York City",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3309572/0/en/Ligand-Announces-2026-Investor-Day-in-New-York-City.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-10T11:00:00Z",
"summary": "Ligand Pharmaceuticals announced it will host an Investor Day in New York City on December 8, 2026, featuring presentations from senior management on the company's strategy, investment activity, royalty portfolio, and long-term financial outlook. A live webcast will be available ",
"image": "https://ml.globenewswire.com/Resource/Download/1fe91aa2-494e-4b30-89e8-cad771bbaabf"
},
{
"title": "A Ligand Pharmaceuticals (LGND) Insider Sold 5,000 Shares for $1.1 Million",
"url": "https://www.fool.com/coverage/filings/2026/06/07/a-ligand-pharmaceuticals-lgnd-insider-sold-5-000-shares-for-usd1-1-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-07T12:28:38Z",
"summary": "Andrew Reardon, CLO & Secretary at Ligand Pharmaceuticals, sold 5,000 shares worth approximately $1.14 million on June 1, 2026, through the exercise and immediate disposition of stock options. Post-transaction, Reardon retains 41,382 shares and 39,444 employee stock options. The ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd227e0f40b399dc519a5bed98ee8a4568fc6efb8-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Villere St Denis Liquidates $18 Million Euronet Worldwide Stake, According to Recent SEC Filing",
"url": "https://www.fool.com/coverage/filings/2026/05/04/villere-st-denis-liquidates-usd18-million-euronet-worldwide-stake-according-to-recent-sec-filing/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-04T17:25:29Z",
"summary": "Investment fund Villere St Denis J & Co LLC completely exited its position in Euronet Worldwide, selling 244,878 shares worth approximately $17.53 million in Q1 2026. The liquidation represents a full exit from a position that previously comprised 1.9% of the fund's assets under ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5a835a403d8e07011d119675ff444b39fb510d2f-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "XOMA Investors Have the Opportunity to Join Investigation of XOMA Royalty Corporation with the Schall Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/04/28/3283302/0/en/XOMA-Investors-Have-the-Opportunity-to-Join-Investigation-of-XOMA-Royalty-Corporation-with-the-Schall-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-28T21:40:00Z",
"summary": "The Schall Law Firm is investigating potential breaches of fiduciary duty by XOMA Royalty Corporation's board and management regarding the company's $739 million acquisition by Ligand Pharmaceuticals. Shareholders are invited to participate in the investigation.",
"image": "https://ml.globenewswire.com/Resource/Download/60f84371-8ef5-454a-ab60-63e56a837741"
},
{
"title": "Ligand Bets On Royalty Growth With XOMA Buyout Worth Over $700 Million",
"url": "https://www.benzinga.com/m-a/26/04/52072759/ligand-bets-on-royalty-growth-with-xoma-buyout-worth-over-700-million?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-27T17:18:03Z",
"summary": "Ligand Pharmaceuticals announced the acquisition of XOMA Royalty Corporation for $739 million ($39.00 per share in cash). The deal is expected to be immediately accretive to adjusted EPS and increases Ligand's 2026 guidance to $8.50-$9.50 per share, with an additional $1.50 per s",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/27/MA.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of XOMA Royalty Corporation (NASDAQ: XOMA)",
"url": "https://www.globenewswire.com/news-release/2026/04/27/3281827/0/en/HAREHOLDER-ALERT-The-M-A-Class-Action-Firm-Announces-An-Investigation-of-XOMA-Royalty-Corporation-NASDAQ-XOMA.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-27T14:58:00Z",
"summary": "Monteverde & Associates PC announced investigations into multiple companies involved in M&A transactions, including XOMA Royalty Corporation's proposed sale to Ligand Pharmaceuticals at $39.00 per share in cash. The firm is examining whether the deal terms are fair to shareholder",
"image": "https://ml.globenewswire.com/Resource/Download/24626dc5-f31d-44f3-bc2e-52e339e1a9d1"
},
{
"title": "Ligand to Acquire XOMA Royalty, Further Accelerating Profit Growth and Strengthening Ligand's Position as a Leading Biopharma Royalty Aggregator",
"url": "https://www.benzinga.com/pressreleases/26/04/g52057111/ligand-to-acquire-xoma-royalty-further-accelerating-profit-growth-and-strengthening-ligands-positi?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-27T11:00:00Z",
"summary": "Ligand Pharmaceuticals announced it will acquire XOMA Royalty Corporation for $39.00 per share in cash, totaling approximately $739 million. The acquisition expands Ligand's royalty portfolio to over 200 assets and adds seven commercial products. Ligand raised its 2026 adjusted E",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
}
],
"technical": {
"price": 307.37,
"rsi": 62.773510322361595,
"sma20": 291.66249999999985,
"sma50": 291.65040000000016,
"sma200": 240.6116000000002,
"adx": 19.39970624345213,
"atr": 9.13,
"atr_pct": 2.97,
"atr_expansion_pct": 11.9,
"di_plus": 30.7,
"di_minus": 12.1,
"high_52w": 322.61,
"low_52w": 166.51,
"sma50_series": [
{
"close": 229.33,
"ma": 216.0752
},
{
"close": 235.33,
"ma": 216.7236
},
{
"close": 235.89,
"ma": 217.2854
},
{
"close": 234.66,
"ma": 217.7588
},
{
"close": 231.96,
"ma": 218.2076
},
{
"close": 229.78,
"ma": 218.59340000000003
},
{
"close": 232.76,
"ma": 219.15240000000006
},
{
"close": 234.4,
"ma": 219.83320000000006
},
{
"close": 235.91,
"ma": 220.51820000000006
},
{
"close": 237,
"ma": 221.1670000000001
},
{
"close": 237.75,
"ma": 221.84800000000007
},
{
"close": 243.28,
"ma": 222.80400000000006
},
{
"close": 248.24,
"ma": 223.91600000000005
},
{
"close": 254.57,
"ma": 225.01440000000005
},
{
"close": 255.54,
"ma": 226.13280000000006
},
{
"close": 253.25,
"ma": 227.20600000000005
},
{
"close": 255.25,
"ma": 228.23880000000005
},
{
"close": 263.14,
"ma": 229.39960000000008
},
{
"close": 274.88,
"ma": 230.73540000000008
},
{
"close": 262.17,
"ma": 231.8660000000001
},
{
"close": 279.44,
"ma": 233.3564000000001
},
{
"close": 284.91,
"ma": 234.78580000000008
},
{
"close": 295.92,
"ma": 236.0574000000001
},
{
"close": 303.59,
"ma": 237.62740000000008
},
{
"close": 314.04,
"ma": 239.44340000000008
},
{
"close": 316.09,
"ma": 241.12880000000007
},
{
"close": 312.01,
"ma": 242.73340000000007
},
{
"close": 319.55,
"ma": 244.59100000000007
},
{
"close": 320.42,
"ma": 246.46200000000005
},
{
"close": 319.43,
"ma": 248.28100000000006
},
{
"close": 314.88,
"ma": 249.95320000000007
},
{
"close": 322.61,
"ma": 251.56960000000007
},
{
"close": 316.24,
"ma": 253.24800000000008
},
{
"close": 309.25,
"ma": 254.93580000000006
},
{
"close": 300.97,
"ma": 256.36620000000005
},
{
"close": 296.26,
"ma": 257.74260000000004
},
{
"close": 296.45,
"ma": 259.10440000000006
},
{
"close": 303.39,
"ma": 260.5262000000001
},
{
"close": 293.99,
"ma": 261.75500000000005
},
{
"close": 305.47,
"ma": 263.65780000000007
},
{
"close": 304.26,
"ma": 265.31480000000005
},
{
"close": 302.15,
"ma": 266.94820000000004
},
{
"close": 300.53,
"ma": 268.51880000000006
},
{
"close": 297.5,
"ma": 270.0446000000001
},
{
"close": 296.28,
"ma": 271.5906000000001
},
{
"close": 288.01,
"ma": 273.0866000000001
},
{
"close": 296.29,
"ma": 274.85460000000006
},
{
"close": 287.54,
"ma": 276.4498000000001
},
{
"close": 292.04,
"ma": 277.9356000000001
},
{
"close": 300.79,
"ma": 279.5078000000001
},
{
"close": 302.57,
"ma": 280.9726000000001
},
{
"close": 300.14,
"ma": 282.26880000000006
},
{
"close": 293.15,
"ma": 283.4140000000001
},
{
"close": 295.7,
"ma": 284.6348000000001
},
{
"close": 288.75,
"ma": 285.7706000000001
},
{
"close": 293.27,
"ma": 287.0404000000001
},
{
"close": 288.82,
"ma": 288.16160000000013
},
{
"close": 294.6,
"ma": 289.36560000000014
},
{
"close": 291.77,
"ma": 290.4828000000001
},
{
"close": 287.59,
"ma": 291.49460000000016
},
{
"close": 290.71,
"ma": 292.55380000000014
},
{
"close": 287.39,
"ma": 293.43600000000015
},
{
"close": 286.29,
"ma": 294.1970000000001
},
{
"close": 280.18,
"ma": 294.7092000000001
},
{
"close": 281.72,
"ma": 295.2328000000001
},
{
"close": 287.85,
"ma": 295.9248000000001
},
{
"close": 284.52,
"ma": 296.51020000000017
},
{
"close": 280.49,
"ma": 296.85720000000015
},
{
"close": 284.1,
"ma": 297.04160000000013
},
{
"close": 284.27,
"ma": 297.48360000000014
},
{
"close": 286.92,
"ma": 297.63320000000016
},
{
"close": 289.74,
"ma": 297.7298000000001
},
{
"close": 285.6,
"ma": 297.52340000000015
},
{
"close": 288.83,
"ma": 297.22820000000013
},
{
"close": 288.05,
"ma": 296.70840000000015
},
{
"close": 289.25,
"ma": 296.1716000000001
},
{
"close": 284.47,
"ma": 295.62080000000014
},
{
"close": 280.65,
"ma": 294.8428000000002
},
{
"close": 276.98,
"ma": 293.97400000000016
},
{
"close": 275.2,
"ma": 293.0894000000002
},
{
"close": 284.7,
"ma": 292.48580000000015
},
{
"close": 283.49,
"ma": 291.70340000000016
},
{
"close": 290.07,
"ma": 291.1800000000001
},
{
"close": 298.5,
"ma": 290.96500000000015
},
{
"close": 298.41,
"ma": 290.91380000000015
},
{
"close": 299.04,
"ma": 290.9694000000002
},
{
"close": 301.52,
"ma": 291.0708000000002
},
{
"close": 314.1,
"ma": 291.28500000000014
},
{
"close": 310.36,
"ma": 291.61240000000015
},
{
"close": 307.37,
"ma": 291.65040000000016
}
],
"sma200_series": [
{
"close": 229.33,
"ma": 193.42940000000021
},
{
"close": 235.33,
"ma": 193.87445000000022
},
{
"close": 235.89,
"ma": 194.30360000000022
},
{
"close": 234.66,
"ma": 194.74185000000023
},
{
"close": 231.96,
"ma": 195.1382000000002
},
{
"close": 229.78,
"ma": 195.5070500000002
},
{
"close": 232.76,
"ma": 195.9019000000002
},
{
"close": 234.4,
"ma": 196.3185000000002
},
{
"close": 235.91,
"ma": 196.7317500000002
},
{
"close": 237,
"ma": 197.1464000000002
},
{
"close": 237.75,
"ma": 197.55890000000022
},
{
"close": 243.28,
"ma": 197.9887500000002
},
{
"close": 248.24,
"ma": 198.43455000000023
},
{
"close": 254.57,
"ma": 198.91345000000024
},
{
"close": 255.54,
"ma": 199.39235000000022
},
{
"close": 253.25,
"ma": 199.86310000000023
},
{
"close": 255.25,
"ma": 200.33955000000023
},
{
"close": 263.14,
"ma": 200.84670000000023
},
{
"close": 274.88,
"ma": 201.40245000000024
},
{
"close": 262.17,
"ma": 201.88060000000024
},
{
"close": 279.44,
"ma": 202.43910000000022
},
{
"close": 284.91,
"ma": 203.02990000000023
},
{
"close": 295.92,
"ma": 203.6802000000002
},
{
"close": 303.59,
"ma": 204.3711000000002
},
{
"close": 314.04,
"ma": 205.11145000000022
},
{
"close": 316.09,
"ma": 205.8566000000002
},
{
"close": 312.01,
"ma": 206.58790000000022
},
{
"close": 319.55,
"ma": 207.35805000000022
},
{
"close": 320.42,
"ma": 208.12895000000023
},
{
"close": 319.43,
"ma": 208.89905000000022
},
{
"close": 314.88,
"ma": 209.62430000000023
},
{
"close": 322.61,
"ma": 210.40480000000022
},
{
"close": 316.24,
"ma": 211.13215000000022
},
{
"close": 309.25,
"ma": 211.8251500000002
},
{
"close": 300.97,
"ma": 212.48520000000022
},
{
"close": 296.26,
"ma": 213.13270000000023
},
{
"close": 296.45,
"ma": 213.76635000000024
},
{
"close": 303.39,
"ma": 214.41765000000024
},
{
"close": 293.99,
"ma": 215.00190000000023
},
{
"close": 305.47,
"ma": 215.63385000000025
},
{
"close": 304.26,
"ma": 216.25455000000022
},
{
"close": 302.15,
"ma": 216.86035000000027
},
{
"close": 300.53,
"ma": 217.44995000000026
},
{
"close": 297.5,
"ma": 218.02165000000022
},
{
"close": 296.28,
"ma": 218.58060000000023
},
{
"close": 288.01,
"ma": 219.10905000000025
},
{
"close": 296.29,
"ma": 219.70185000000023
},
{
"close": 287.54,
"ma": 220.24010000000024
},
{
"close": 292.04,
"ma": 220.79570000000024
},
{
"close": 300.79,
"ma": 221.38315000000023
},
{
"close": 302.57,
"ma": 221.99215000000027
},
{
"close": 300.14,
"ma": 222.58460000000025
},
{
"close": 293.15,
"ma": 223.11665000000028
},
{
"close": 295.7,
"ma": 223.66185000000027
},
{
"close": 288.75,
"ma": 224.17775000000026
},
{
"close": 293.27,
"ma": 224.71785000000025
},
{
"close": 288.82,
"ma": 225.22705000000025
},
{
"close": 294.6,
"ma": 225.75020000000023
},
{
"close": 291.77,
"ma": 226.26470000000023
},
{
"close": 287.59,
"ma": 226.78005000000022
},
{
"close": 290.71,
"ma": 227.29830000000024
},
{
"close": 287.39,
"ma": 227.77870000000024
},
{
"close": 286.29,
"ma": 228.25395000000026
},
{
"close": 280.18,
"ma": 228.70760000000027
},
{
"close": 281.72,
"ma": 229.16430000000025
},
{
"close": 287.85,
"ma": 229.56245000000024
},
{
"close": 284.52,
"ma": 229.97265000000024
},
{
"close": 280.49,
"ma": 230.32865000000024
},
{
"close": 284.1,
"ma": 230.70565000000025
},
{
"close": 284.27,
"ma": 231.09895000000026
},
{
"close": 286.92,
"ma": 231.52720000000028
},
{
"close": 289.74,
"ma": 231.97160000000025
},
{
"close": 285.6,
"ma": 232.39285000000027
},
{
"close": 288.83,
"ma": 232.80175000000025
},
{
"close": 288.05,
"ma": 233.21175000000025
},
{
"close": 289.25,
"ma": 233.66285000000025
},
{
"close": 284.47,
"ma": 234.08905000000024
},
{
"close": 280.65,
"ma": 234.45785000000026
},
{
"close": 276.98,
"ma": 234.82515000000024
},
{
"close": 275.2,
"ma": 235.17035000000024
},
{
"close": 284.7,
"ma": 235.57795000000024
},
{
"close": 283.49,
"ma": 236.01055000000022
},
{
"close": 290.07,
"ma": 236.48540000000023
},
{
"close": 298.5,
"ma": 237.01275000000024
},
{
"close": 298.41,
"ma": 237.56230000000025
},
{
"close": 299.04,
"ma": 238.13315000000023
},
{
"close": 301.52,
"ma": 238.71740000000023
},
{
"close": 314.1,
"ma": 239.3587500000002
},
{
"close": 310.36,
"ma": 239.99040000000022
},
{
"close": 307.37,
"ma": 240.6116000000002
}
],
"structure": {
"ema8": 302.52247542013606,
"ema21": 295.0115451579178,
"ema50": 289.6021456414211,
"ema200": 247.71342502122496,
"ema10": 300.6253560210745,
"ema20": 295.3011933257931,
"ema10_slope_pct": 4.03,
"ema20_slope_pct": 2.63,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"_no_bars": false,
"macd": {
"macd": 5.178,
"signal": 2.21,
"histogram": 2.968
},
"bollinger": {
"mid": 291.66,
"upper": 312.69,
"lower": 270.63,
"width_pct": 14.42
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 11.7,
"ret_3d": 1.94,
"ret_5d": 3.0,
"roc10_accel": 8.09,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.86,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 95141017.75999999
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.1,
"iv_rank": 26.0
}
}
}
}
}