{
"price": {
"symbol": "LGN",
"name": "Legence Corp. Class A Common stock",
"price": 74.87,
"changePercentage": 2.74461,
"change": 2,
"volume": 1038027,
"dayLow": 71.7,
"dayHigh": 75.3114,
"yearHigh": 107.238,
"yearLow": 26.96,
"marketCap": 9061612682,
"priceAvg50": 81.1086,
"priceAvg200": 58.60195,
"exchange": "NASDAQ",
"open": 71.7,
"previousClose": 72.87,
"timestamp": 1784836801
},
"company": {
"symbol": "LGN",
"price": 73.3368,
"marketCap": 8876047508,
"beta": 3.0159106,
"lastDividend": 0,
"range": "26.96-107.238",
"change": 0.4668,
"changePercentage": 0.64059,
"volume": 280509.82679,
"averageVolume": 1550142,
"companyName": "Legence Corp. Class A Common stock",
"currency": "USD",
"cik": "0002052568",
"isin": "US52476L1098",
"cusip": "52476L109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Engineering & Construction",
"website": "https://www.wearelegence.com",
"description": "Legence Corp., a company established in 1914 and based in San Jose, California, specializes in providing engineering, installation, and maintenance services for essential building systems throughout the United States. Its operations are structured into two key divisions: Engineering & Consulting, and Installation & Maintenance. The Engineering & Consulting segment focuses on designing HVAC and other mechanical, electrical, and plumbing (MEP) systems for various structures. It also develops strategies to improve energy efficiency and sustainability within buildings, while offering comprehensive program and project management for client installation and modernization initiatives. In contrast, the Installation & Maintenance segment is responsible for fabricating and integrating HVAC, process piping, and other MEP systems into both new and existing industrial, commercial, and institutional facilities, alongside delivering continuous preventative and corrective maintenance for these systems. Legence Corp. caters to a diverse range of industries, including data centers, semiconductor production, precision manufacturing, life sciences, healthcare, education, commercial real estate, and the public sector.",
"ceo": "Jeffrey Sprau",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "7000",
"phone": "(833) 534-3623",
"address": "1601 Las Plumas Avenue",
"city": "San Jose",
"state": "CA",
"zip": "95133",
"image": "https://images.financialmodelingprep.com/symbol/LGN.png",
"ipoDate": "2025-09-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267896",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526267896/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267870",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526267870/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267841",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526267841/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-06-11",
"accession": "0001193125-26-267710",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526267710/d63830d8k.htm"
},
{
"form": "10-Q",
"date": "2026-05-14",
"accession": "0002052568-26-000017",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000205256826000017/lgn-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001193125-26-222792",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526222792/d151193d8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000315066-26-001240",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000031506626001240/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-01",
"accession": "0001193125-26-201542",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526201542/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "ARS",
"date": "2026-04-29",
"accession": "0001193125-26-189029",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526189029/d62932dars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-04-29",
"accession": "0001193125-26-189004",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526189004/d132887ddefa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-04-29",
"accession": "0001193125-26-188984",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526188984/d63286ddef14a.htm"
},
{
"form": "4",
"date": "2026-04-09",
"accession": "0001193125-26-149867",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526149867/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-04-09",
"accession": "0001193125-26-149834",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526149834/xslF345X06/ownership.xml"
},
{
"form": "424B4",
"date": "2026-04-08",
"accession": "0001193125-26-147659",
"description": "424B4",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526147659/d43269d424b4.htm"
},
{
"form": "EFFECT",
"date": "2026-04-07",
"accession": "9999999995-26-001110",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/999999999526001110/xslEFFECTX01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1038027,
"avgVolume": 1550142,
"short_ratio": [
{
"symbol": "LGN",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 233135,
"short_exempt_volume": 5,
"total_volume": 447958,
"short_volume_ratio": 0.5204,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"levels": {
"prior_day": {
"high": 75.31,
"low": 71.7,
"close": 74.87,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 74.19,
"R1": 76.68,
"S1": 73.06,
"R2": 77.8,
"S2": 70.58
},
"swing": {
"high_20d": 86.37,
"low_20d": 63.67,
"high_60d": 107.24,
"low_60d": 63.67
},
"orb": {
"high": 74.94,
"low": 71.7,
"date": "2026-07-23"
},
"vwap": 74.35,
"volume_profile": {
"poc": 80.3,
"vah": 81.89,
"val": 70.21,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 85.9,
"h": 86.9525,
"l": 83.93,
"c": 85.11,
"v": 1170856.548864
},
{
"d": "2026-06-18",
"o": 87.45,
"h": 87.45,
"l": 83.02,
"c": 85.57,
"v": 1347348.835983
},
{
"d": "2026-06-22",
"o": 86.04,
"h": 90.23,
"l": 85.58,
"c": 88.2,
"v": 1079149.718537
},
{
"d": "2026-06-23",
"o": 83.82,
"h": 85.59,
"l": 80.16,
"c": 81.02,
"v": 1334604.587035
},
{
"d": "2026-06-24",
"o": 81.81,
"h": 84.92,
"l": 79.185,
"c": 79.79,
"v": 1065377.83966
},
{
"d": "2026-06-25",
"o": 80.39,
"h": 83.5086,
"l": 76.53,
"c": 81.1,
"v": 1632691.647833
},
{
"d": "2026-06-26",
"o": 81,
"h": 81.19,
"l": 77.45,
"c": 80.51,
"v": 6931757.410767
},
{
"d": "2026-06-29",
"o": 79.13,
"h": 81.41,
"l": 76.63,
"c": 80.6,
"v": 3250606.894851
},
{
"d": "2026-06-30",
"o": 80.68,
"h": 86.37,
"l": 79.1797,
"c": 85.23,
"v": 2329753.291361
},
{
"d": "2026-07-01",
"o": 83.89,
"h": 83.89,
"l": 78.1455,
"c": 80,
"v": 2364405.983759
},
{
"d": "2026-07-02",
"o": 80,
"h": 80.8898,
"l": 71.99,
"c": 75.83,
"v": 1541579.160295
},
{
"d": "2026-07-06",
"o": 74.77,
"h": 79.8799,
"l": 74.77,
"c": 77.78,
"v": 879624.51407
},
{
"d": "2026-07-07",
"o": 75.68,
"h": 75.68,
"l": 69.475,
"c": 70.4,
"v": 1911314.451922
},
{
"d": "2026-07-08",
"o": 69.71,
"h": 72.5325,
"l": 69.0601,
"c": 71.95,
"v": 1365906.000189
},
{
"d": "2026-07-09",
"o": 73.6,
"h": 76.04,
"l": 73.37,
"c": 73.97,
"v": 839353.401082
},
{
"d": "2026-07-10",
"o": 74.27,
"h": 75.21,
"l": 72.4,
"c": 73.66,
"v": 784847.647203
},
{
"d": "2026-07-13",
"o": 72.66,
"h": 73.88,
"l": 68.26,
"c": 68.33,
"v": 1467485.257878
},
{
"d": "2026-07-14",
"o": 71.26,
"h": 72.7,
"l": 69.14,
"c": 69.8,
"v": 1503625.941973
},
{
"d": "2026-07-15",
"o": 72.36,
"h": 72.42,
"l": 68.64,
"c": 70.78,
"v": 1221899.854004
},
{
"d": "2026-07-16",
"o": 68.77,
"h": 69.31,
"l": 65.725,
"c": 69.13,
"v": 2020824.561262
},
{
"d": "2026-07-17",
"o": 65.42,
"h": 69.3,
"l": 63.67,
"c": 68.24,
"v": 3227069.714411
},
{
"d": "2026-07-20",
"o": 68.84,
"h": 70.065,
"l": 67.806,
"c": 68.14,
"v": 964729.815049
},
{
"d": "2026-07-21",
"o": 70.45,
"h": 73.55,
"l": 68.92,
"c": 72.55,
"v": 1582667.399231
},
{
"d": "2026-07-22",
"o": 70.83,
"h": 73.79,
"l": 70.82,
"c": 72.87,
"v": 825415.572294
},
{
"d": "2026-07-23",
"o": 71.7,
"h": 75.3114,
"l": 71.7,
"c": 74.87,
"v": 1038943.524177
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "ORB Breakout",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.7,
"h": 73.9,
"l": 71.7,
"c": 73.56
},
{
"t": 1784813700,
"o": 74.3,
"h": 74.535,
"l": 73.58,
"c": 74.06
},
{
"t": 1784814000,
"o": 74.3,
"h": 74.94,
"l": 74.3,
"c": 74.82
},
{
"t": 1784814300,
"o": 74.395,
"h": 74.79,
"l": 73.95,
"c": 74.1
},
{
"t": 1784814600,
"o": 74.27,
"h": 74.54,
"l": 74.13,
"c": 74.49
},
{
"t": 1784814900,
"o": 74.61,
"h": 74.762,
"l": 74.265,
"c": 74.27
},
{
"t": 1784815200,
"o": 74.49,
"h": 74.89,
"l": 74.35,
"c": 74.89
},
{
"t": 1784815500,
"o": 74.92,
"h": 75.3114,
"l": 74.28,
"c": 74.51
},
{
"t": 1784815800,
"o": 74.48,
"h": 75.3,
"l": 74.435,
"c": 74.68
},
{
"t": 1784816100,
"o": 74.69,
"h": 74.97,
"l": 74.465,
"c": 74.49
},
{
"t": 1784816400,
"o": 74.48,
"h": 74.67,
"l": 74.15,
"c": 74.47
},
{
"t": 1784816700,
"o": 74.11,
"h": 74.305,
"l": 74.03,
"c": 74.29
},
{
"t": 1784817000,
"o": 74.23,
"h": 74.26,
"l": 73.98,
"c": 74.03
},
{
"t": 1784817300,
"o": 74,
"h": 74.145,
"l": 73.85,
"c": 74.14
},
{
"t": 1784817600,
"o": 74.3,
"h": 74.3,
"l": 73.99,
"c": 73.99
},
{
"t": 1784817900,
"o": 73.845,
"h": 74.24,
"l": 73.845,
"c": 74.24
},
{
"t": 1784818200,
"o": 74.08,
"h": 74.135,
"l": 73.83,
"c": 73.87
},
{
"t": 1784818500,
"o": 73.95,
"h": 73.97,
"l": 73.69,
"c": 73.71
},
{
"t": 1784818800,
"o": 73.655,
"h": 73.685,
"l": 73.325,
"c": 73.325
},
{
"t": 1784819100,
"o": 73.25,
"h": 73.42,
"l": 73.18,
"c": 73.22
},
{
"t": 1784819400,
"o": 73.19,
"h": 73.19,
"l": 72.7,
"c": 72.705
},
{
"t": 1784819700,
"o": 72.79,
"h": 73.13,
"l": 72.775,
"c": 73.02
},
{
"t": 1784820000,
"o": 73.16,
"h": 73.25,
"l": 72.86,
"c": 73.05
},
{
"t": 1784820300,
"o": 73.075,
"h": 73.075,
"l": 72.82,
"c": 72.99
},
{
"t": 1784820600,
"o": 73.09,
"h": 73.325,
"l": 72.99,
"c": 73.325
},
{
"t": 1784820900,
"o": 73.375,
"h": 73.55,
"l": 73.375,
"c": 73.4575
},
{
"t": 1784821200,
"o": 73.58,
"h": 73.63,
"l": 73.11,
"c": 73.23
},
{
"t": 1784821500,
"o": 73.11,
"h": 73.34,
"l": 73.055,
"c": 73.34
},
{
"t": 1784821800,
"o": 73.425,
"h": 73.615,
"l": 73.425,
"c": 73.51
},
{
"t": 1784822100,
"o": 73.51,
"h": 73.69,
"l": 73.405,
"c": 73.605
},
{
"t": 1784822400,
"o": 73.5,
"h": 73.54,
"l": 73.34,
"c": 73.43
},
{
"t": 1784822700,
"o": 73.41,
"h": 73.46,
"l": 73.25,
"c": 73.46
},
{
"t": 1784823000,
"o": 73.49,
"h": 73.76,
"l": 73.49,
"c": 73.6
},
{
"t": 1784823300,
"o": 73.595,
"h": 73.76,
"l": 73.54,
"c": 73.56
},
{
"t": 1784823600,
"o": 73.65,
"h": 74.01,
"l": 73.65,
"c": 74.01
},
{
"t": 1784823900,
"o": 74,
"h": 74.14,
"l": 73.84,
"c": 74.14
},
{
"t": 1784824200,
"o": 74.14,
"h": 74.14,
"l": 73.85,
"c": 74.03
},
{
"t": 1784824500,
"o": 73.975,
"h": 74.63,
"l": 73.975,
"c": 74.63
},
{
"t": 1784824800,
"o": 74.63,
"h": 74.63,
"l": 74.195,
"c": 74.195
},
{
"t": 1784825100,
"o": 74.19,
"h": 74.36,
"l": 74.11,
"c": 74.36
},
{
"t": 1784825400,
"o": 74.2,
"h": 74.33,
"l": 74.09,
"c": 74.22
},
{
"t": 1784825700,
"o": 74.26,
"h": 74.62,
"l": 74.0501,
"c": 74.59
},
{
"t": 1784826000,
"o": 74.58,
"h": 74.985,
"l": 74.36,
"c": 74.55
},
{
"t": 1784826300,
"o": 74.43,
"h": 74.5,
"l": 74.43,
"c": 74.49
},
{
"t": 1784826600,
"o": 74.5,
"h": 74.62,
"l": 74.415,
"c": 74.56
},
{
"t": 1784826900,
"o": 74.56,
"h": 74.8899,
"l": 74.525,
"c": 74.85
},
{
"t": 1784827200,
"o": 74.86,
"h": 74.86,
"l": 74.56,
"c": 74.67
},
{
"t": 1784827500,
"o": 74.67,
"h": 74.88,
"l": 74.67,
"c": 74.765
},
{
"t": 1784827800,
"o": 74.745,
"h": 74.81,
"l": 74.62,
"c": 74.71
},
{
"t": 1784828100,
"o": 74.75,
"h": 74.81,
"l": 74.6,
"c": 74.6
},
{
"t": 1784828400,
"o": 74.59,
"h": 74.83,
"l": 74.55,
"c": 74.695
},
{
"t": 1784828700,
"o": 74.71,
"h": 74.845,
"l": 74.705,
"c": 74.84
},
{
"t": 1784829000,
"o": 74.77,
"h": 74.82,
"l": 74.61,
"c": 74.73
},
{
"t": 1784829300,
"o": 74.79,
"h": 74.8,
"l": 74.53,
"c": 74.8
},
{
"t": 1784829600,
"o": 74.77,
"h": 74.82,
"l": 74.51,
"c": 74.57
},
{
"t": 1784829900,
"o": 74.48,
"h": 74.62,
"l": 74.45,
"c": 74.52
},
{
"t": 1784830200,
"o": 74.455,
"h": 74.65,
"l": 74.455,
"c": 74.52
},
{
"t": 1784830500,
"o": 74.47,
"h": 74.61,
"l": 74.335,
"c": 74.335
},
{
"t": 1784830800,
"o": 74.33,
"h": 74.63,
"l": 74.28,
"c": 74.61
},
{
"t": 1784831100,
"o": 74.62,
"h": 74.64,
"l": 74.51,
"c": 74.59
},
{
"t": 1784831400,
"o": 74.59,
"h": 74.66,
"l": 74.51,
"c": 74.61
},
{
"t": 1784831700,
"o": 74.62,
"h": 74.63,
"l": 74.43,
"c": 74.52
},
{
"t": 1784832000,
"o": 74.6,
"h": 74.78,
"l": 74.6,
"c": 74.73
},
{
"t": 1784832300,
"o": 74.75,
"h": 74.96,
"l": 74.71,
"c": 74.805
},
{
"t": 1784832600,
"o": 74.71,
"h": 74.82,
"l": 74.55,
"c": 74.6
},
{
"t": 1784832900,
"o": 74.594,
"h": 74.72,
"l": 74.58,
"c": 74.69
},
{
"t": 1784833200,
"o": 74.65,
"h": 74.71,
"l": 74.28,
"c": 74.28
},
{
"t": 1784833500,
"o": 74.45,
"h": 74.45,
"l": 74.28,
"c": 74.37
},
{
"t": 1784833800,
"o": 74.38,
"h": 74.38,
"l": 74.14,
"c": 74.215
},
{
"t": 1784834100,
"o": 74.27,
"h": 74.38,
"l": 73.915,
"c": 73.915
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.09,
"l": 73.99,
"c": 74.05
},
{
"t": 1784834700,
"o": 74.1,
"h": 74.49,
"l": 74.1,
"c": 74.48
},
{
"t": 1784835000,
"o": 74.5095,
"h": 74.75,
"l": 74.42,
"c": 74.67
},
{
"t": 1784835300,
"o": 74.67,
"h": 74.85,
"l": 74.67,
"c": 74.84
},
{
"t": 1784835600,
"o": 74.84,
"h": 74.84,
"l": 74.6,
"c": 74.66
},
{
"t": 1784835900,
"o": 74.67,
"h": 74.7,
"l": 74.555,
"c": 74.7
},
{
"t": 1784836200,
"o": 74.71,
"h": 74.96,
"l": 74.56,
"c": 74.625
},
{
"t": 1784836500,
"o": 74.56,
"h": 75.1,
"l": 74.32,
"c": 75
}
],
"overlays": {
"lines": [
{
"label": "ORB High $74.94",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 74.94
},
{
"t": 1784836500,
"v": 74.94
}
]
},
{
"label": "ORB Low $71.70",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 71.7
},
{
"t": 1784836500,
"v": 71.7
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.7,
"h": 73.9,
"l": 71.7,
"c": 73.56
},
{
"t": 1784813700,
"o": 74.3,
"h": 74.535,
"l": 73.58,
"c": 74.06
},
{
"t": 1784814000,
"o": 74.3,
"h": 74.94,
"l": 74.3,
"c": 74.82
},
{
"t": 1784814300,
"o": 74.395,
"h": 74.79,
"l": 73.95,
"c": 74.1
},
{
"t": 1784814600,
"o": 74.27,
"h": 74.54,
"l": 74.13,
"c": 74.49
},
{
"t": 1784814900,
"o": 74.61,
"h": 74.762,
"l": 74.265,
"c": 74.27
},
{
"t": 1784815200,
"o": 74.49,
"h": 74.89,
"l": 74.35,
"c": 74.89
},
{
"t": 1784815500,
"o": 74.92,
"h": 75.3114,
"l": 74.28,
"c": 74.51
},
{
"t": 1784815800,
"o": 74.48,
"h": 75.3,
"l": 74.435,
"c": 74.68
},
{
"t": 1784816100,
"o": 74.69,
"h": 74.97,
"l": 74.465,
"c": 74.49
},
{
"t": 1784816400,
"o": 74.48,
"h": 74.67,
"l": 74.15,
"c": 74.47
},
{
"t": 1784816700,
"o": 74.11,
"h": 74.305,
"l": 74.03,
"c": 74.29
},
{
"t": 1784817000,
"o": 74.23,
"h": 74.26,
"l": 73.98,
"c": 74.03
},
{
"t": 1784817300,
"o": 74,
"h": 74.145,
"l": 73.85,
"c": 74.14
},
{
"t": 1784817600,
"o": 74.3,
"h": 74.3,
"l": 73.99,
"c": 73.99
},
{
"t": 1784817900,
"o": 73.845,
"h": 74.24,
"l": 73.845,
"c": 74.24
},
{
"t": 1784818200,
"o": 74.08,
"h": 74.135,
"l": 73.83,
"c": 73.87
},
{
"t": 1784818500,
"o": 73.95,
"h": 73.97,
"l": 73.69,
"c": 73.71
},
{
"t": 1784818800,
"o": 73.655,
"h": 73.685,
"l": 73.325,
"c": 73.325
},
{
"t": 1784819100,
"o": 73.25,
"h": 73.42,
"l": 73.18,
"c": 73.22
},
{
"t": 1784819400,
"o": 73.19,
"h": 73.19,
"l": 72.7,
"c": 72.705
},
{
"t": 1784819700,
"o": 72.79,
"h": 73.13,
"l": 72.775,
"c": 73.02
},
{
"t": 1784820000,
"o": 73.16,
"h": 73.25,
"l": 72.86,
"c": 73.05
},
{
"t": 1784820300,
"o": 73.075,
"h": 73.075,
"l": 72.82,
"c": 72.99
},
{
"t": 1784820600,
"o": 73.09,
"h": 73.325,
"l": 72.99,
"c": 73.325
},
{
"t": 1784820900,
"o": 73.375,
"h": 73.55,
"l": 73.375,
"c": 73.4575
},
{
"t": 1784821200,
"o": 73.58,
"h": 73.63,
"l": 73.11,
"c": 73.23
},
{
"t": 1784821500,
"o": 73.11,
"h": 73.34,
"l": 73.055,
"c": 73.34
},
{
"t": 1784821800,
"o": 73.425,
"h": 73.615,
"l": 73.425,
"c": 73.51
},
{
"t": 1784822100,
"o": 73.51,
"h": 73.69,
"l": 73.405,
"c": 73.605
},
{
"t": 1784822400,
"o": 73.5,
"h": 73.54,
"l": 73.34,
"c": 73.43
},
{
"t": 1784822700,
"o": 73.41,
"h": 73.46,
"l": 73.25,
"c": 73.46
},
{
"t": 1784823000,
"o": 73.49,
"h": 73.76,
"l": 73.49,
"c": 73.6
},
{
"t": 1784823300,
"o": 73.595,
"h": 73.76,
"l": 73.54,
"c": 73.56
},
{
"t": 1784823600,
"o": 73.65,
"h": 74.01,
"l": 73.65,
"c": 74.01
},
{
"t": 1784823900,
"o": 74,
"h": 74.14,
"l": 73.84,
"c": 74.14
},
{
"t": 1784824200,
"o": 74.14,
"h": 74.14,
"l": 73.85,
"c": 74.03
},
{
"t": 1784824500,
"o": 73.975,
"h": 74.63,
"l": 73.975,
"c": 74.63
},
{
"t": 1784824800,
"o": 74.63,
"h": 74.63,
"l": 74.195,
"c": 74.195
},
{
"t": 1784825100,
"o": 74.19,
"h": 74.36,
"l": 74.11,
"c": 74.36
},
{
"t": 1784825400,
"o": 74.2,
"h": 74.33,
"l": 74.09,
"c": 74.22
},
{
"t": 1784825700,
"o": 74.26,
"h": 74.62,
"l": 74.0501,
"c": 74.59
},
{
"t": 1784826000,
"o": 74.58,
"h": 74.985,
"l": 74.36,
"c": 74.55
},
{
"t": 1784826300,
"o": 74.43,
"h": 74.5,
"l": 74.43,
"c": 74.49
},
{
"t": 1784826600,
"o": 74.5,
"h": 74.62,
"l": 74.415,
"c": 74.56
},
{
"t": 1784826900,
"o": 74.56,
"h": 74.8899,
"l": 74.525,
"c": 74.85
},
{
"t": 1784827200,
"o": 74.86,
"h": 74.86,
"l": 74.56,
"c": 74.67
},
{
"t": 1784827500,
"o": 74.67,
"h": 74.88,
"l": 74.67,
"c": 74.765
},
{
"t": 1784827800,
"o": 74.745,
"h": 74.81,
"l": 74.62,
"c": 74.71
},
{
"t": 1784828100,
"o": 74.75,
"h": 74.81,
"l": 74.6,
"c": 74.6
},
{
"t": 1784828400,
"o": 74.59,
"h": 74.83,
"l": 74.55,
"c": 74.695
},
{
"t": 1784828700,
"o": 74.71,
"h": 74.845,
"l": 74.705,
"c": 74.84
},
{
"t": 1784829000,
"o": 74.77,
"h": 74.82,
"l": 74.61,
"c": 74.73
},
{
"t": 1784829300,
"o": 74.79,
"h": 74.8,
"l": 74.53,
"c": 74.8
},
{
"t": 1784829600,
"o": 74.77,
"h": 74.82,
"l": 74.51,
"c": 74.57
},
{
"t": 1784829900,
"o": 74.48,
"h": 74.62,
"l": 74.45,
"c": 74.52
},
{
"t": 1784830200,
"o": 74.455,
"h": 74.65,
"l": 74.455,
"c": 74.52
},
{
"t": 1784830500,
"o": 74.47,
"h": 74.61,
"l": 74.335,
"c": 74.335
},
{
"t": 1784830800,
"o": 74.33,
"h": 74.63,
"l": 74.28,
"c": 74.61
},
{
"t": 1784831100,
"o": 74.62,
"h": 74.64,
"l": 74.51,
"c": 74.59
},
{
"t": 1784831400,
"o": 74.59,
"h": 74.66,
"l": 74.51,
"c": 74.61
},
{
"t": 1784831700,
"o": 74.62,
"h": 74.63,
"l": 74.43,
"c": 74.52
},
{
"t": 1784832000,
"o": 74.6,
"h": 74.78,
"l": 74.6,
"c": 74.73
},
{
"t": 1784832300,
"o": 74.75,
"h": 74.96,
"l": 74.71,
"c": 74.805
},
{
"t": 1784832600,
"o": 74.71,
"h": 74.82,
"l": 74.55,
"c": 74.6
},
{
"t": 1784832900,
"o": 74.594,
"h": 74.72,
"l": 74.58,
"c": 74.69
},
{
"t": 1784833200,
"o": 74.65,
"h": 74.71,
"l": 74.28,
"c": 74.28
},
{
"t": 1784833500,
"o": 74.45,
"h": 74.45,
"l": 74.28,
"c": 74.37
},
{
"t": 1784833800,
"o": 74.38,
"h": 74.38,
"l": 74.14,
"c": 74.215
},
{
"t": 1784834100,
"o": 74.27,
"h": 74.38,
"l": 73.915,
"c": 73.915
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.09,
"l": 73.99,
"c": 74.05
},
{
"t": 1784834700,
"o": 74.1,
"h": 74.49,
"l": 74.1,
"c": 74.48
},
{
"t": 1784835000,
"o": 74.5095,
"h": 74.75,
"l": 74.42,
"c": 74.67
},
{
"t": 1784835300,
"o": 74.67,
"h": 74.85,
"l": 74.67,
"c": 74.84
},
{
"t": 1784835600,
"o": 74.84,
"h": 74.84,
"l": 74.6,
"c": 74.66
},
{
"t": 1784835900,
"o": 74.67,
"h": 74.7,
"l": 74.555,
"c": 74.7
},
{
"t": 1784836200,
"o": 74.71,
"h": 74.96,
"l": 74.56,
"c": 74.625
},
{
"t": 1784836500,
"o": 74.56,
"h": 75.1,
"l": 74.32,
"c": 75
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 72.2895
},
{
"t": 1784813700,
"v": 74.1359
},
{
"t": 1784814000,
"v": 74.5975
},
{
"t": 1784814300,
"v": 74.298
},
{
"t": 1784814600,
"v": 74.3098
},
{
"t": 1784814900,
"v": 74.5717
},
{
"t": 1784815200,
"v": 74.5258
},
{
"t": 1784815500,
"v": 74.7338
},
{
"t": 1784815800,
"v": 74.5269
},
{
"t": 1784816100,
"v": 74.6535
},
{
"t": 1784816400,
"v": 74.4385
},
{
"t": 1784816700,
"v": 74.198
},
{
"t": 1784817000,
"v": 74.1148
},
{
"t": 1784817300,
"v": 73.9876
},
{
"t": 1784817600,
"v": 74.137
},
{
"t": 1784817900,
"v": 74.0974
},
{
"t": 1784818200,
"v": 74.052
},
{
"t": 1784818500,
"v": 73.7712
},
{
"t": 1784818800,
"v": 73.5067
},
{
"t": 1784819100,
"v": 73.3097
},
{
"t": 1784819400,
"v": 72.9531
},
{
"t": 1784819700,
"v": 72.9149
},
{
"t": 1784820000,
"v": 73.0544
},
{
"t": 1784820300,
"v": 72.9147
},
{
"t": 1784820600,
"v": 73.1442
},
{
"t": 1784820900,
"v": 73.439
},
{
"t": 1784821200,
"v": 73.3883
},
{
"t": 1784821500,
"v": 73.2015
},
{
"t": 1784821800,
"v": 73.4528
},
{
"t": 1784822100,
"v": 73.5782
},
{
"t": 1784822400,
"v": 73.4276
},
{
"t": 1784822700,
"v": 73.3409
},
{
"t": 1784823000,
"v": 73.6067
},
{
"t": 1784823300,
"v": 73.6232
},
{
"t": 1784823600,
"v": 73.7603
},
{
"t": 1784823900,
"v": 73.9442
},
{
"t": 1784824200,
"v": 74.0234
},
{
"t": 1784824500,
"v": 74.2877
},
{
"t": 1784824800,
"v": 74.4278
},
{
"t": 1784825100,
"v": 74.1958
},
{
"t": 1784825400,
"v": 74.2202
},
{
"t": 1784825700,
"v": 74.2748
},
{
"t": 1784826000,
"v": 74.5999
},
{
"t": 1784826300,
"v": 74.4905
},
{
"t": 1784826600,
"v": 74.5041
},
{
"t": 1784826900,
"v": 74.6974
},
{
"t": 1784827200,
"v": 74.6768
},
{
"t": 1784827500,
"v": 74.7547
},
{
"t": 1784827800,
"v": 74.7356
},
{
"t": 1784828100,
"v": 74.707
},
{
"t": 1784828400,
"v": 74.6294
},
{
"t": 1784828700,
"v": 74.7726
},
{
"t": 1784829000,
"v": 74.7274
},
{
"t": 1784829300,
"v": 74.6544
},
{
"t": 1784829600,
"v": 74.6732
},
{
"t": 1784829900,
"v": 74.5214
},
{
"t": 1784830200,
"v": 74.5338
},
{
"t": 1784830500,
"v": 74.4771
},
{
"t": 1784830800,
"v": 74.419
},
{
"t": 1784831100,
"v": 74.5635
},
{
"t": 1784831400,
"v": 74.582
},
{
"t": 1784831700,
"v": 74.5206
},
{
"t": 1784832000,
"v": 74.66
},
{
"t": 1784832300,
"v": 74.8011
},
{
"t": 1784832600,
"v": 74.7157
},
{
"t": 1784832900,
"v": 74.6521
},
{
"t": 1784833200,
"v": 74.575
},
{
"t": 1784833500,
"v": 74.3937
},
{
"t": 1784833800,
"v": 74.2476
},
{
"t": 1784834100,
"v": 74.1556
},
{
"t": 1784834400,
"v": 74.0507
},
{
"t": 1784834700,
"v": 74.2972
},
{
"t": 1784835000,
"v": 74.5783
},
{
"t": 1784835300,
"v": 74.7377
},
{
"t": 1784835600,
"v": 74.7007
},
{
"t": 1784835900,
"v": 74.6364
},
{
"t": 1784836200,
"v": 74.7089
},
{
"t": 1784836500,
"v": 74.8657
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.7,
"h": 73.9,
"l": 71.7,
"c": 73.56
},
{
"t": 1784813700,
"o": 74.3,
"h": 74.535,
"l": 73.58,
"c": 74.06
},
{
"t": 1784814000,
"o": 74.3,
"h": 74.94,
"l": 74.3,
"c": 74.82
},
{
"t": 1784814300,
"o": 74.395,
"h": 74.79,
"l": 73.95,
"c": 74.1
},
{
"t": 1784814600,
"o": 74.27,
"h": 74.54,
"l": 74.13,
"c": 74.49
},
{
"t": 1784814900,
"o": 74.61,
"h": 74.762,
"l": 74.265,
"c": 74.27
},
{
"t": 1784815200,
"o": 74.49,
"h": 74.89,
"l": 74.35,
"c": 74.89
},
{
"t": 1784815500,
"o": 74.92,
"h": 75.3114,
"l": 74.28,
"c": 74.51
},
{
"t": 1784815800,
"o": 74.48,
"h": 75.3,
"l": 74.435,
"c": 74.68
},
{
"t": 1784816100,
"o": 74.69,
"h": 74.97,
"l": 74.465,
"c": 74.49
},
{
"t": 1784816400,
"o": 74.48,
"h": 74.67,
"l": 74.15,
"c": 74.47
},
{
"t": 1784816700,
"o": 74.11,
"h": 74.305,
"l": 74.03,
"c": 74.29
},
{
"t": 1784817000,
"o": 74.23,
"h": 74.26,
"l": 73.98,
"c": 74.03
},
{
"t": 1784817300,
"o": 74,
"h": 74.145,
"l": 73.85,
"c": 74.14
},
{
"t": 1784817600,
"o": 74.3,
"h": 74.3,
"l": 73.99,
"c": 73.99
},
{
"t": 1784817900,
"o": 73.845,
"h": 74.24,
"l": 73.845,
"c": 74.24
},
{
"t": 1784818200,
"o": 74.08,
"h": 74.135,
"l": 73.83,
"c": 73.87
},
{
"t": 1784818500,
"o": 73.95,
"h": 73.97,
"l": 73.69,
"c": 73.71
},
{
"t": 1784818800,
"o": 73.655,
"h": 73.685,
"l": 73.325,
"c": 73.325
},
{
"t": 1784819100,
"o": 73.25,
"h": 73.42,
"l": 73.18,
"c": 73.22
},
{
"t": 1784819400,
"o": 73.19,
"h": 73.19,
"l": 72.7,
"c": 72.705
},
{
"t": 1784819700,
"o": 72.79,
"h": 73.13,
"l": 72.775,
"c": 73.02
},
{
"t": 1784820000,
"o": 73.16,
"h": 73.25,
"l": 72.86,
"c": 73.05
},
{
"t": 1784820300,
"o": 73.075,
"h": 73.075,
"l": 72.82,
"c": 72.99
},
{
"t": 1784820600,
"o": 73.09,
"h": 73.325,
"l": 72.99,
"c": 73.325
},
{
"t": 1784820900,
"o": 73.375,
"h": 73.55,
"l": 73.375,
"c": 73.4575
},
{
"t": 1784821200,
"o": 73.58,
"h": 73.63,
"l": 73.11,
"c": 73.23
},
{
"t": 1784821500,
"o": 73.11,
"h": 73.34,
"l": 73.055,
"c": 73.34
},
{
"t": 1784821800,
"o": 73.425,
"h": 73.615,
"l": 73.425,
"c": 73.51
},
{
"t": 1784822100,
"o": 73.51,
"h": 73.69,
"l": 73.405,
"c": 73.605
},
{
"t": 1784822400,
"o": 73.5,
"h": 73.54,
"l": 73.34,
"c": 73.43
},
{
"t": 1784822700,
"o": 73.41,
"h": 73.46,
"l": 73.25,
"c": 73.46
},
{
"t": 1784823000,
"o": 73.49,
"h": 73.76,
"l": 73.49,
"c": 73.6
},
{
"t": 1784823300,
"o": 73.595,
"h": 73.76,
"l": 73.54,
"c": 73.56
},
{
"t": 1784823600,
"o": 73.65,
"h": 74.01,
"l": 73.65,
"c": 74.01
},
{
"t": 1784823900,
"o": 74,
"h": 74.14,
"l": 73.84,
"c": 74.14
},
{
"t": 1784824200,
"o": 74.14,
"h": 74.14,
"l": 73.85,
"c": 74.03
},
{
"t": 1784824500,
"o": 73.975,
"h": 74.63,
"l": 73.975,
"c": 74.63
},
{
"t": 1784824800,
"o": 74.63,
"h": 74.63,
"l": 74.195,
"c": 74.195
},
{
"t": 1784825100,
"o": 74.19,
"h": 74.36,
"l": 74.11,
"c": 74.36
},
{
"t": 1784825400,
"o": 74.2,
"h": 74.33,
"l": 74.09,
"c": 74.22
},
{
"t": 1784825700,
"o": 74.26,
"h": 74.62,
"l": 74.0501,
"c": 74.59
},
{
"t": 1784826000,
"o": 74.58,
"h": 74.985,
"l": 74.36,
"c": 74.55
},
{
"t": 1784826300,
"o": 74.43,
"h": 74.5,
"l": 74.43,
"c": 74.49
},
{
"t": 1784826600,
"o": 74.5,
"h": 74.62,
"l": 74.415,
"c": 74.56
},
{
"t": 1784826900,
"o": 74.56,
"h": 74.8899,
"l": 74.525,
"c": 74.85
},
{
"t": 1784827200,
"o": 74.86,
"h": 74.86,
"l": 74.56,
"c": 74.67
},
{
"t": 1784827500,
"o": 74.67,
"h": 74.88,
"l": 74.67,
"c": 74.765
},
{
"t": 1784827800,
"o": 74.745,
"h": 74.81,
"l": 74.62,
"c": 74.71
},
{
"t": 1784828100,
"o": 74.75,
"h": 74.81,
"l": 74.6,
"c": 74.6
},
{
"t": 1784828400,
"o": 74.59,
"h": 74.83,
"l": 74.55,
"c": 74.695
},
{
"t": 1784828700,
"o": 74.71,
"h": 74.845,
"l": 74.705,
"c": 74.84
},
{
"t": 1784829000,
"o": 74.77,
"h": 74.82,
"l": 74.61,
"c": 74.73
},
{
"t": 1784829300,
"o": 74.79,
"h": 74.8,
"l": 74.53,
"c": 74.8
},
{
"t": 1784829600,
"o": 74.77,
"h": 74.82,
"l": 74.51,
"c": 74.57
},
{
"t": 1784829900,
"o": 74.48,
"h": 74.62,
"l": 74.45,
"c": 74.52
},
{
"t": 1784830200,
"o": 74.455,
"h": 74.65,
"l": 74.455,
"c": 74.52
},
{
"t": 1784830500,
"o": 74.47,
"h": 74.61,
"l": 74.335,
"c": 74.335
},
{
"t": 1784830800,
"o": 74.33,
"h": 74.63,
"l": 74.28,
"c": 74.61
},
{
"t": 1784831100,
"o": 74.62,
"h": 74.64,
"l": 74.51,
"c": 74.59
},
{
"t": 1784831400,
"o": 74.59,
"h": 74.66,
"l": 74.51,
"c": 74.61
},
{
"t": 1784831700,
"o": 74.62,
"h": 74.63,
"l": 74.43,
"c": 74.52
},
{
"t": 1784832000,
"o": 74.6,
"h": 74.78,
"l": 74.6,
"c": 74.73
},
{
"t": 1784832300,
"o": 74.75,
"h": 74.96,
"l": 74.71,
"c": 74.805
},
{
"t": 1784832600,
"o": 74.71,
"h": 74.82,
"l": 74.55,
"c": 74.6
},
{
"t": 1784832900,
"o": 74.594,
"h": 74.72,
"l": 74.58,
"c": 74.69
},
{
"t": 1784833200,
"o": 74.65,
"h": 74.71,
"l": 74.28,
"c": 74.28
},
{
"t": 1784833500,
"o": 74.45,
"h": 74.45,
"l": 74.28,
"c": 74.37
},
{
"t": 1784833800,
"o": 74.38,
"h": 74.38,
"l": 74.14,
"c": 74.215
},
{
"t": 1784834100,
"o": 74.27,
"h": 74.38,
"l": 73.915,
"c": 73.915
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.09,
"l": 73.99,
"c": 74.05
},
{
"t": 1784834700,
"o": 74.1,
"h": 74.49,
"l": 74.1,
"c": 74.48
},
{
"t": 1784835000,
"o": 74.5095,
"h": 74.75,
"l": 74.42,
"c": 74.67
},
{
"t": 1784835300,
"o": 74.67,
"h": 74.85,
"l": 74.67,
"c": 74.84
},
{
"t": 1784835600,
"o": 74.84,
"h": 74.84,
"l": 74.6,
"c": 74.66
},
{
"t": 1784835900,
"o": 74.67,
"h": 74.7,
"l": 74.555,
"c": 74.7
},
{
"t": 1784836200,
"o": 74.71,
"h": 74.96,
"l": 74.56,
"c": 74.625
},
{
"t": 1784836500,
"o": 74.56,
"h": 75.1,
"l": 74.32,
"c": 75
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 73.56
},
{
"t": 1784813700,
"v": 73.66
},
{
"t": 1784814000,
"v": 73.892
},
{
"t": 1784814300,
"v": 73.9336
},
{
"t": 1784814600,
"v": 74.0449
},
{
"t": 1784814900,
"v": 74.0899
},
{
"t": 1784815200,
"v": 74.2499
},
{
"t": 1784815500,
"v": 74.3019
},
{
"t": 1784815800,
"v": 74.3776
},
{
"t": 1784816100,
"v": 74.4
},
{
"t": 1784816400,
"v": 74.414
},
{
"t": 1784816700,
"v": 74.3892
},
{
"t": 1784817000,
"v": 74.3174
},
{
"t": 1784817300,
"v": 74.2819
},
{
"t": 1784817600,
"v": 74.2235
},
{
"t": 1784817900,
"v": 74.2268
},
{
"t": 1784818200,
"v": 74.1555
},
{
"t": 1784818500,
"v": 74.0664
},
{
"t": 1784818800,
"v": 73.9181
},
{
"t": 1784819100,
"v": 73.7785
},
{
"t": 1784819400,
"v": 73.5638
},
{
"t": 1784819700,
"v": 73.455
},
{
"t": 1784820000,
"v": 73.374
},
{
"t": 1784820300,
"v": 73.2972
},
{
"t": 1784820600,
"v": 73.3028
},
{
"t": 1784820900,
"v": 73.3337
},
{
"t": 1784821200,
"v": 73.313
},
{
"t": 1784821500,
"v": 73.3184
},
{
"t": 1784821800,
"v": 73.3567
},
{
"t": 1784822100,
"v": 73.4064
},
{
"t": 1784822400,
"v": 73.4111
},
{
"t": 1784822700,
"v": 73.4209
},
{
"t": 1784823000,
"v": 73.4567
},
{
"t": 1784823300,
"v": 73.4774
},
{
"t": 1784823600,
"v": 73.5839
},
{
"t": 1784823900,
"v": 73.6951
},
{
"t": 1784824200,
"v": 73.7621
},
{
"t": 1784824500,
"v": 73.9357
},
{
"t": 1784824800,
"v": 73.9875
},
{
"t": 1784825100,
"v": 74.062
},
{
"t": 1784825400,
"v": 74.0936
},
{
"t": 1784825700,
"v": 74.1929
},
{
"t": 1784826000,
"v": 74.2643
},
{
"t": 1784826300,
"v": 74.3095
},
{
"t": 1784826600,
"v": 74.3596
},
{
"t": 1784826900,
"v": 74.4577
},
{
"t": 1784827200,
"v": 74.5001
},
{
"t": 1784827500,
"v": 74.5531
},
{
"t": 1784827800,
"v": 74.5845
},
{
"t": 1784828100,
"v": 74.5876
},
{
"t": 1784828400,
"v": 74.6091
},
{
"t": 1784828700,
"v": 74.6553
},
{
"t": 1784829000,
"v": 74.6702
},
{
"t": 1784829300,
"v": 74.6962
},
{
"t": 1784829600,
"v": 74.6709
},
{
"t": 1784829900,
"v": 74.6407
},
{
"t": 1784830200,
"v": 74.6166
},
{
"t": 1784830500,
"v": 74.5603
},
{
"t": 1784830800,
"v": 74.5702
},
{
"t": 1784831100,
"v": 74.5742
},
{
"t": 1784831400,
"v": 74.5813
},
{
"t": 1784831700,
"v": 74.5691
},
{
"t": 1784832000,
"v": 74.6013
},
{
"t": 1784832300,
"v": 74.642
},
{
"t": 1784832600,
"v": 74.6336
},
{
"t": 1784832900,
"v": 74.6449
},
{
"t": 1784833200,
"v": 74.5719
},
{
"t": 1784833500,
"v": 74.5315
},
{
"t": 1784833800,
"v": 74.4682
},
{
"t": 1784834100,
"v": 74.3576
},
{
"t": 1784834400,
"v": 74.2961
},
{
"t": 1784834700,
"v": 74.3328
},
{
"t": 1784835000,
"v": 74.4003
},
{
"t": 1784835300,
"v": 74.4882
},
{
"t": 1784835600,
"v": 74.5226
},
{
"t": 1784835900,
"v": 74.5581
},
{
"t": 1784836200,
"v": 74.5715
},
{
"t": 1784836500,
"v": 74.6572
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.7,
"h": 73.9,
"l": 71.7,
"c": 73.56
},
{
"t": 1784813700,
"o": 74.3,
"h": 74.535,
"l": 73.58,
"c": 74.06
},
{
"t": 1784814000,
"o": 74.3,
"h": 74.94,
"l": 74.3,
"c": 74.82
},
{
"t": 1784814300,
"o": 74.395,
"h": 74.79,
"l": 73.95,
"c": 74.1
},
{
"t": 1784814600,
"o": 74.27,
"h": 74.54,
"l": 74.13,
"c": 74.49
},
{
"t": 1784814900,
"o": 74.61,
"h": 74.762,
"l": 74.265,
"c": 74.27
},
{
"t": 1784815200,
"o": 74.49,
"h": 74.89,
"l": 74.35,
"c": 74.89
},
{
"t": 1784815500,
"o": 74.92,
"h": 75.3114,
"l": 74.28,
"c": 74.51
},
{
"t": 1784815800,
"o": 74.48,
"h": 75.3,
"l": 74.435,
"c": 74.68
},
{
"t": 1784816100,
"o": 74.69,
"h": 74.97,
"l": 74.465,
"c": 74.49
},
{
"t": 1784816400,
"o": 74.48,
"h": 74.67,
"l": 74.15,
"c": 74.47
},
{
"t": 1784816700,
"o": 74.11,
"h": 74.305,
"l": 74.03,
"c": 74.29
},
{
"t": 1784817000,
"o": 74.23,
"h": 74.26,
"l": 73.98,
"c": 74.03
},
{
"t": 1784817300,
"o": 74,
"h": 74.145,
"l": 73.85,
"c": 74.14
},
{
"t": 1784817600,
"o": 74.3,
"h": 74.3,
"l": 73.99,
"c": 73.99
},
{
"t": 1784817900,
"o": 73.845,
"h": 74.24,
"l": 73.845,
"c": 74.24
},
{
"t": 1784818200,
"o": 74.08,
"h": 74.135,
"l": 73.83,
"c": 73.87
},
{
"t": 1784818500,
"o": 73.95,
"h": 73.97,
"l": 73.69,
"c": 73.71
},
{
"t": 1784818800,
"o": 73.655,
"h": 73.685,
"l": 73.325,
"c": 73.325
},
{
"t": 1784819100,
"o": 73.25,
"h": 73.42,
"l": 73.18,
"c": 73.22
},
{
"t": 1784819400,
"o": 73.19,
"h": 73.19,
"l": 72.7,
"c": 72.705
},
{
"t": 1784819700,
"o": 72.79,
"h": 73.13,
"l": 72.775,
"c": 73.02
},
{
"t": 1784820000,
"o": 73.16,
"h": 73.25,
"l": 72.86,
"c": 73.05
},
{
"t": 1784820300,
"o": 73.075,
"h": 73.075,
"l": 72.82,
"c": 72.99
},
{
"t": 1784820600,
"o": 73.09,
"h": 73.325,
"l": 72.99,
"c": 73.325
},
{
"t": 1784820900,
"o": 73.375,
"h": 73.55,
"l": 73.375,
"c": 73.4575
},
{
"t": 1784821200,
"o": 73.58,
"h": 73.63,
"l": 73.11,
"c": 73.23
},
{
"t": 1784821500,
"o": 73.11,
"h": 73.34,
"l": 73.055,
"c": 73.34
},
{
"t": 1784821800,
"o": 73.425,
"h": 73.615,
"l": 73.425,
"c": 73.51
},
{
"t": 1784822100,
"o": 73.51,
"h": 73.69,
"l": 73.405,
"c": 73.605
},
{
"t": 1784822400,
"o": 73.5,
"h": 73.54,
"l": 73.34,
"c": 73.43
},
{
"t": 1784822700,
"o": 73.41,
"h": 73.46,
"l": 73.25,
"c": 73.46
},
{
"t": 1784823000,
"o": 73.49,
"h": 73.76,
"l": 73.49,
"c": 73.6
},
{
"t": 1784823300,
"o": 73.595,
"h": 73.76,
"l": 73.54,
"c": 73.56
},
{
"t": 1784823600,
"o": 73.65,
"h": 74.01,
"l": 73.65,
"c": 74.01
},
{
"t": 1784823900,
"o": 74,
"h": 74.14,
"l": 73.84,
"c": 74.14
},
{
"t": 1784824200,
"o": 74.14,
"h": 74.14,
"l": 73.85,
"c": 74.03
},
{
"t": 1784824500,
"o": 73.975,
"h": 74.63,
"l": 73.975,
"c": 74.63
},
{
"t": 1784824800,
"o": 74.63,
"h": 74.63,
"l": 74.195,
"c": 74.195
},
{
"t": 1784825100,
"o": 74.19,
"h": 74.36,
"l": 74.11,
"c": 74.36
},
{
"t": 1784825400,
"o": 74.2,
"h": 74.33,
"l": 74.09,
"c": 74.22
},
{
"t": 1784825700,
"o": 74.26,
"h": 74.62,
"l": 74.0501,
"c": 74.59
},
{
"t": 1784826000,
"o": 74.58,
"h": 74.985,
"l": 74.36,
"c": 74.55
},
{
"t": 1784826300,
"o": 74.43,
"h": 74.5,
"l": 74.43,
"c": 74.49
},
{
"t": 1784826600,
"o": 74.5,
"h": 74.62,
"l": 74.415,
"c": 74.56
},
{
"t": 1784826900,
"o": 74.56,
"h": 74.8899,
"l": 74.525,
"c": 74.85
},
{
"t": 1784827200,
"o": 74.86,
"h": 74.86,
"l": 74.56,
"c": 74.67
},
{
"t": 1784827500,
"o": 74.67,
"h": 74.88,
"l": 74.67,
"c": 74.765
},
{
"t": 1784827800,
"o": 74.745,
"h": 74.81,
"l": 74.62,
"c": 74.71
},
{
"t": 1784828100,
"o": 74.75,
"h": 74.81,
"l": 74.6,
"c": 74.6
},
{
"t": 1784828400,
"o": 74.59,
"h": 74.83,
"l": 74.55,
"c": 74.695
},
{
"t": 1784828700,
"o": 74.71,
"h": 74.845,
"l": 74.705,
"c": 74.84
},
{
"t": 1784829000,
"o": 74.77,
"h": 74.82,
"l": 74.61,
"c": 74.73
},
{
"t": 1784829300,
"o": 74.79,
"h": 74.8,
"l": 74.53,
"c": 74.8
},
{
"t": 1784829600,
"o": 74.77,
"h": 74.82,
"l": 74.51,
"c": 74.57
},
{
"t": 1784829900,
"o": 74.48,
"h": 74.62,
"l": 74.45,
"c": 74.52
},
{
"t": 1784830200,
"o": 74.455,
"h": 74.65,
"l": 74.455,
"c": 74.52
},
{
"t": 1784830500,
"o": 74.47,
"h": 74.61,
"l": 74.335,
"c": 74.335
},
{
"t": 1784830800,
"o": 74.33,
"h": 74.63,
"l": 74.28,
"c": 74.61
},
{
"t": 1784831100,
"o": 74.62,
"h": 74.64,
"l": 74.51,
"c": 74.59
},
{
"t": 1784831400,
"o": 74.59,
"h": 74.66,
"l": 74.51,
"c": 74.61
},
{
"t": 1784831700,
"o": 74.62,
"h": 74.63,
"l": 74.43,
"c": 74.52
},
{
"t": 1784832000,
"o": 74.6,
"h": 74.78,
"l": 74.6,
"c": 74.73
},
{
"t": 1784832300,
"o": 74.75,
"h": 74.96,
"l": 74.71,
"c": 74.805
},
{
"t": 1784832600,
"o": 74.71,
"h": 74.82,
"l": 74.55,
"c": 74.6
},
{
"t": 1784832900,
"o": 74.594,
"h": 74.72,
"l": 74.58,
"c": 74.69
},
{
"t": 1784833200,
"o": 74.65,
"h": 74.71,
"l": 74.28,
"c": 74.28
},
{
"t": 1784833500,
"o": 74.45,
"h": 74.45,
"l": 74.28,
"c": 74.37
},
{
"t": 1784833800,
"o": 74.38,
"h": 74.38,
"l": 74.14,
"c": 74.215
},
{
"t": 1784834100,
"o": 74.27,
"h": 74.38,
"l": 73.915,
"c": 73.915
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.09,
"l": 73.99,
"c": 74.05
},
{
"t": 1784834700,
"o": 74.1,
"h": 74.49,
"l": 74.1,
"c": 74.48
},
{
"t": 1784835000,
"o": 74.5095,
"h": 74.75,
"l": 74.42,
"c": 74.67
},
{
"t": 1784835300,
"o": 74.67,
"h": 74.85,
"l": 74.67,
"c": 74.84
},
{
"t": 1784835600,
"o": 74.84,
"h": 74.84,
"l": 74.6,
"c": 74.66
},
{
"t": 1784835900,
"o": 74.67,
"h": 74.7,
"l": 74.555,
"c": 74.7
},
{
"t": 1784836200,
"o": 74.71,
"h": 74.96,
"l": 74.56,
"c": 74.625
},
{
"t": 1784836500,
"o": 74.56,
"h": 75.1,
"l": 74.32,
"c": 75
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 73.56
},
{
"t": 1784813700,
"v": 73.6055
},
{
"t": 1784814000,
"v": 73.7159
},
{
"t": 1784814300,
"v": 73.7508
},
{
"t": 1784814600,
"v": 73.818
},
{
"t": 1784814900,
"v": 73.8591
},
{
"t": 1784815200,
"v": 73.9528
},
{
"t": 1784815500,
"v": 74.0035
},
{
"t": 1784815800,
"v": 74.065
},
{
"t": 1784816100,
"v": 74.1036
},
{
"t": 1784816400,
"v": 74.1369
},
{
"t": 1784816700,
"v": 74.1508
},
{
"t": 1784817000,
"v": 74.1398
},
{
"t": 1784817300,
"v": 74.1399
},
{
"t": 1784817600,
"v": 74.1262
},
{
"t": 1784817900,
"v": 74.1366
},
{
"t": 1784818200,
"v": 74.1123
},
{
"t": 1784818500,
"v": 74.0758
},
{
"t": 1784818800,
"v": 74.0075
},
{
"t": 1784819100,
"v": 73.9359
},
{
"t": 1784819400,
"v": 73.824
},
{
"t": 1784819700,
"v": 73.7509
},
{
"t": 1784820000,
"v": 73.6872
},
{
"t": 1784820300,
"v": 73.6238
},
{
"t": 1784820600,
"v": 73.5967
},
{
"t": 1784820900,
"v": 73.584
},
{
"t": 1784821200,
"v": 73.5518
},
{
"t": 1784821500,
"v": 73.5326
},
{
"t": 1784821800,
"v": 73.5305
},
{
"t": 1784822100,
"v": 73.5373
},
{
"t": 1784822400,
"v": 73.5275
},
{
"t": 1784822700,
"v": 73.5214
},
{
"t": 1784823000,
"v": 73.5285
},
{
"t": 1784823300,
"v": 73.5314
},
{
"t": 1784823600,
"v": 73.5749
},
{
"t": 1784823900,
"v": 73.6263
},
{
"t": 1784824200,
"v": 73.663
},
{
"t": 1784824500,
"v": 73.7509
},
{
"t": 1784824800,
"v": 73.7913
},
{
"t": 1784825100,
"v": 73.843
},
{
"t": 1784825400,
"v": 73.8772
},
{
"t": 1784825700,
"v": 73.942
},
{
"t": 1784826000,
"v": 73.9973
},
{
"t": 1784826300,
"v": 74.0421
},
{
"t": 1784826600,
"v": 74.0892
},
{
"t": 1784826900,
"v": 74.1583
},
{
"t": 1784827200,
"v": 74.2049
},
{
"t": 1784827500,
"v": 74.2558
},
{
"t": 1784827800,
"v": 74.2971
},
{
"t": 1784828100,
"v": 74.3246
},
{
"t": 1784828400,
"v": 74.3583
},
{
"t": 1784828700,
"v": 74.4021
},
{
"t": 1784829000,
"v": 74.4319
},
{
"t": 1784829300,
"v": 74.4654
},
{
"t": 1784829600,
"v": 74.4749
},
{
"t": 1784829900,
"v": 74.479
},
{
"t": 1784830200,
"v": 74.4827
},
{
"t": 1784830500,
"v": 74.4693
},
{
"t": 1784830800,
"v": 74.4821
},
{
"t": 1784831100,
"v": 74.4919
},
{
"t": 1784831400,
"v": 74.5026
},
{
"t": 1784831700,
"v": 74.5042
},
{
"t": 1784832000,
"v": 74.5247
},
{
"t": 1784832300,
"v": 74.5502
},
{
"t": 1784832600,
"v": 74.5547
},
{
"t": 1784832900,
"v": 74.567
},
{
"t": 1784833200,
"v": 74.5409
},
{
"t": 1784833500,
"v": 74.5254
},
{
"t": 1784833800,
"v": 74.4972
},
{
"t": 1784834100,
"v": 74.4443
},
{
"t": 1784834400,
"v": 74.4084
},
{
"t": 1784834700,
"v": 74.4149
},
{
"t": 1784835000,
"v": 74.4381
},
{
"t": 1784835300,
"v": 74.4746
},
{
"t": 1784835600,
"v": 74.4915
},
{
"t": 1784835900,
"v": 74.5104
},
{
"t": 1784836200,
"v": 74.5209
},
{
"t": 1784836500,
"v": 74.5644
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 98,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.7,
"h": 73.9,
"l": 71.7,
"c": 73.56
},
{
"t": 1784813700,
"o": 74.3,
"h": 74.535,
"l": 73.58,
"c": 74.06
},
{
"t": 1784814000,
"o": 74.3,
"h": 74.94,
"l": 74.3,
"c": 74.82
},
{
"t": 1784814300,
"o": 74.395,
"h": 74.79,
"l": 73.95,
"c": 74.1
},
{
"t": 1784814600,
"o": 74.27,
"h": 74.54,
"l": 74.13,
"c": 74.49
},
{
"t": 1784814900,
"o": 74.61,
"h": 74.762,
"l": 74.265,
"c": 74.27
},
{
"t": 1784815200,
"o": 74.49,
"h": 74.89,
"l": 74.35,
"c": 74.89
},
{
"t": 1784815500,
"o": 74.92,
"h": 75.3114,
"l": 74.28,
"c": 74.51
},
{
"t": 1784815800,
"o": 74.48,
"h": 75.3,
"l": 74.435,
"c": 74.68
},
{
"t": 1784816100,
"o": 74.69,
"h": 74.97,
"l": 74.465,
"c": 74.49
},
{
"t": 1784816400,
"o": 74.48,
"h": 74.67,
"l": 74.15,
"c": 74.47
},
{
"t": 1784816700,
"o": 74.11,
"h": 74.305,
"l": 74.03,
"c": 74.29
},
{
"t": 1784817000,
"o": 74.23,
"h": 74.26,
"l": 73.98,
"c": 74.03
},
{
"t": 1784817300,
"o": 74,
"h": 74.145,
"l": 73.85,
"c": 74.14
},
{
"t": 1784817600,
"o": 74.3,
"h": 74.3,
"l": 73.99,
"c": 73.99
},
{
"t": 1784817900,
"o": 73.845,
"h": 74.24,
"l": 73.845,
"c": 74.24
},
{
"t": 1784818200,
"o": 74.08,
"h": 74.135,
"l": 73.83,
"c": 73.87
},
{
"t": 1784818500,
"o": 73.95,
"h": 73.97,
"l": 73.69,
"c": 73.71
},
{
"t": 1784818800,
"o": 73.655,
"h": 73.685,
"l": 73.325,
"c": 73.325
},
{
"t": 1784819100,
"o": 73.25,
"h": 73.42,
"l": 73.18,
"c": 73.22
},
{
"t": 1784819400,
"o": 73.19,
"h": 73.19,
"l": 72.7,
"c": 72.705
},
{
"t": 1784819700,
"o": 72.79,
"h": 73.13,
"l": 72.775,
"c": 73.02
},
{
"t": 1784820000,
"o": 73.16,
"h": 73.25,
"l": 72.86,
"c": 73.05
},
{
"t": 1784820300,
"o": 73.075,
"h": 73.075,
"l": 72.82,
"c": 72.99
},
{
"t": 1784820600,
"o": 73.09,
"h": 73.325,
"l": 72.99,
"c": 73.325
},
{
"t": 1784820900,
"o": 73.375,
"h": 73.55,
"l": 73.375,
"c": 73.4575
},
{
"t": 1784821200,
"o": 73.58,
"h": 73.63,
"l": 73.11,
"c": 73.23
},
{
"t": 1784821500,
"o": 73.11,
"h": 73.34,
"l": 73.055,
"c": 73.34
},
{
"t": 1784821800,
"o": 73.425,
"h": 73.615,
"l": 73.425,
"c": 73.51
},
{
"t": 1784822100,
"o": 73.51,
"h": 73.69,
"l": 73.405,
"c": 73.605
},
{
"t": 1784822400,
"o": 73.5,
"h": 73.54,
"l": 73.34,
"c": 73.43
},
{
"t": 1784822700,
"o": 73.41,
"h": 73.46,
"l": 73.25,
"c": 73.46
},
{
"t": 1784823000,
"o": 73.49,
"h": 73.76,
"l": 73.49,
"c": 73.6
},
{
"t": 1784823300,
"o": 73.595,
"h": 73.76,
"l": 73.54,
"c": 73.56
},
{
"t": 1784823600,
"o": 73.65,
"h": 74.01,
"l": 73.65,
"c": 74.01
},
{
"t": 1784823900,
"o": 74,
"h": 74.14,
"l": 73.84,
"c": 74.14
},
{
"t": 1784824200,
"o": 74.14,
"h": 74.14,
"l": 73.85,
"c": 74.03
},
{
"t": 1784824500,
"o": 73.975,
"h": 74.63,
"l": 73.975,
"c": 74.63
},
{
"t": 1784824800,
"o": 74.63,
"h": 74.63,
"l": 74.195,
"c": 74.195
},
{
"t": 1784825100,
"o": 74.19,
"h": 74.36,
"l": 74.11,
"c": 74.36
},
{
"t": 1784825400,
"o": 74.2,
"h": 74.33,
"l": 74.09,
"c": 74.22
},
{
"t": 1784825700,
"o": 74.26,
"h": 74.62,
"l": 74.0501,
"c": 74.59
},
{
"t": 1784826000,
"o": 74.58,
"h": 74.985,
"l": 74.36,
"c": 74.55
},
{
"t": 1784826300,
"o": 74.43,
"h": 74.5,
"l": 74.43,
"c": 74.49
},
{
"t": 1784826600,
"o": 74.5,
"h": 74.62,
"l": 74.415,
"c": 74.56
},
{
"t": 1784826900,
"o": 74.56,
"h": 74.8899,
"l": 74.525,
"c": 74.85
},
{
"t": 1784827200,
"o": 74.86,
"h": 74.86,
"l": 74.56,
"c": 74.67
},
{
"t": 1784827500,
"o": 74.67,
"h": 74.88,
"l": 74.67,
"c": 74.765
},
{
"t": 1784827800,
"o": 74.745,
"h": 74.81,
"l": 74.62,
"c": 74.71
},
{
"t": 1784828100,
"o": 74.75,
"h": 74.81,
"l": 74.6,
"c": 74.6
},
{
"t": 1784828400,
"o": 74.59,
"h": 74.83,
"l": 74.55,
"c": 74.695
},
{
"t": 1784828700,
"o": 74.71,
"h": 74.845,
"l": 74.705,
"c": 74.84
},
{
"t": 1784829000,
"o": 74.77,
"h": 74.82,
"l": 74.61,
"c": 74.73
},
{
"t": 1784829300,
"o": 74.79,
"h": 74.8,
"l": 74.53,
"c": 74.8
},
{
"t": 1784829600,
"o": 74.77,
"h": 74.82,
"l": 74.51,
"c": 74.57
},
{
"t": 1784829900,
"o": 74.48,
"h": 74.62,
"l": 74.45,
"c": 74.52
},
{
"t": 1784830200,
"o": 74.455,
"h": 74.65,
"l": 74.455,
"c": 74.52
},
{
"t": 1784830500,
"o": 74.47,
"h": 74.61,
"l": 74.335,
"c": 74.335
},
{
"t": 1784830800,
"o": 74.33,
"h": 74.63,
"l": 74.28,
"c": 74.61
},
{
"t": 1784831100,
"o": 74.62,
"h": 74.64,
"l": 74.51,
"c": 74.59
},
{
"t": 1784831400,
"o": 74.59,
"h": 74.66,
"l": 74.51,
"c": 74.61
},
{
"t": 1784831700,
"o": 74.62,
"h": 74.63,
"l": 74.43,
"c": 74.52
},
{
"t": 1784832000,
"o": 74.6,
"h": 74.78,
"l": 74.6,
"c": 74.73
},
{
"t": 1784832300,
"o": 74.75,
"h": 74.96,
"l": 74.71,
"c": 74.805
},
{
"t": 1784832600,
"o": 74.71,
"h": 74.82,
"l": 74.55,
"c": 74.6
},
{
"t": 1784832900,
"o": 74.594,
"h": 74.72,
"l": 74.58,
"c": 74.69
},
{
"t": 1784833200,
"o": 74.65,
"h": 74.71,
"l": 74.28,
"c": 74.28
},
{
"t": 1784833500,
"o": 74.45,
"h": 74.45,
"l": 74.28,
"c": 74.37
},
{
"t": 1784833800,
"o": 74.38,
"h": 74.38,
"l": 74.14,
"c": 74.215
},
{
"t": 1784834100,
"o": 74.27,
"h": 74.38,
"l": 73.915,
"c": 73.915
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.09,
"l": 73.99,
"c": 74.05
},
{
"t": 1784834700,
"o": 74.1,
"h": 74.49,
"l": 74.1,
"c": 74.48
},
{
"t": 1784835000,
"o": 74.5095,
"h": 74.75,
"l": 74.42,
"c": 74.67
},
{
"t": 1784835300,
"o": 74.67,
"h": 74.85,
"l": 74.67,
"c": 74.84
},
{
"t": 1784835600,
"o": 74.84,
"h": 74.84,
"l": 74.6,
"c": 74.66
},
{
"t": 1784835900,
"o": 74.67,
"h": 74.7,
"l": 74.555,
"c": 74.7
},
{
"t": 1784836200,
"o": 74.71,
"h": 74.96,
"l": 74.56,
"c": 74.625
},
{
"t": 1784836500,
"o": 74.56,
"h": 75.1,
"l": 74.32,
"c": 75
}
],
"overlays": {
"lines": [
{
"label": "PP $72.59",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 72.5875
},
{
"t": 1784836500,
"v": 72.5875
}
]
},
{
"label": "R1 $74.36",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 74.355
},
{
"t": 1784836500,
"v": 74.355
}
]
},
{
"label": "S1 $71.39",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 71.385
},
{
"t": 1784836500,
"v": 71.385
}
]
},
{
"label": "R2 $75.56",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 75.5575
},
{
"t": 1784836500,
"v": 75.5575
}
]
},
{
"label": "S2 $69.62",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 69.6175
},
{
"t": 1784836500,
"v": 69.6175
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 87,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.7,
"h": 73.9,
"l": 71.7,
"c": 73.56
},
{
"t": 1784813700,
"o": 74.3,
"h": 74.535,
"l": 73.58,
"c": 74.06
},
{
"t": 1784814000,
"o": 74.3,
"h": 74.94,
"l": 74.3,
"c": 74.82
},
{
"t": 1784814300,
"o": 74.395,
"h": 74.79,
"l": 73.95,
"c": 74.1
},
{
"t": 1784814600,
"o": 74.27,
"h": 74.54,
"l": 74.13,
"c": 74.49
},
{
"t": 1784814900,
"o": 74.61,
"h": 74.762,
"l": 74.265,
"c": 74.27
},
{
"t": 1784815200,
"o": 74.49,
"h": 74.89,
"l": 74.35,
"c": 74.89
},
{
"t": 1784815500,
"o": 74.92,
"h": 75.3114,
"l": 74.28,
"c": 74.51
},
{
"t": 1784815800,
"o": 74.48,
"h": 75.3,
"l": 74.435,
"c": 74.68
},
{
"t": 1784816100,
"o": 74.69,
"h": 74.97,
"l": 74.465,
"c": 74.49
},
{
"t": 1784816400,
"o": 74.48,
"h": 74.67,
"l": 74.15,
"c": 74.47
},
{
"t": 1784816700,
"o": 74.11,
"h": 74.305,
"l": 74.03,
"c": 74.29
},
{
"t": 1784817000,
"o": 74.23,
"h": 74.26,
"l": 73.98,
"c": 74.03
},
{
"t": 1784817300,
"o": 74,
"h": 74.145,
"l": 73.85,
"c": 74.14
},
{
"t": 1784817600,
"o": 74.3,
"h": 74.3,
"l": 73.99,
"c": 73.99
},
{
"t": 1784817900,
"o": 73.845,
"h": 74.24,
"l": 73.845,
"c": 74.24
},
{
"t": 1784818200,
"o": 74.08,
"h": 74.135,
"l": 73.83,
"c": 73.87
},
{
"t": 1784818500,
"o": 73.95,
"h": 73.97,
"l": 73.69,
"c": 73.71
},
{
"t": 1784818800,
"o": 73.655,
"h": 73.685,
"l": 73.325,
"c": 73.325
},
{
"t": 1784819100,
"o": 73.25,
"h": 73.42,
"l": 73.18,
"c": 73.22
},
{
"t": 1784819400,
"o": 73.19,
"h": 73.19,
"l": 72.7,
"c": 72.705
},
{
"t": 1784819700,
"o": 72.79,
"h": 73.13,
"l": 72.775,
"c": 73.02
},
{
"t": 1784820000,
"o": 73.16,
"h": 73.25,
"l": 72.86,
"c": 73.05
},
{
"t": 1784820300,
"o": 73.075,
"h": 73.075,
"l": 72.82,
"c": 72.99
},
{
"t": 1784820600,
"o": 73.09,
"h": 73.325,
"l": 72.99,
"c": 73.325
},
{
"t": 1784820900,
"o": 73.375,
"h": 73.55,
"l": 73.375,
"c": 73.4575
},
{
"t": 1784821200,
"o": 73.58,
"h": 73.63,
"l": 73.11,
"c": 73.23
},
{
"t": 1784821500,
"o": 73.11,
"h": 73.34,
"l": 73.055,
"c": 73.34
},
{
"t": 1784821800,
"o": 73.425,
"h": 73.615,
"l": 73.425,
"c": 73.51
},
{
"t": 1784822100,
"o": 73.51,
"h": 73.69,
"l": 73.405,
"c": 73.605
},
{
"t": 1784822400,
"o": 73.5,
"h": 73.54,
"l": 73.34,
"c": 73.43
},
{
"t": 1784822700,
"o": 73.41,
"h": 73.46,
"l": 73.25,
"c": 73.46
},
{
"t": 1784823000,
"o": 73.49,
"h": 73.76,
"l": 73.49,
"c": 73.6
},
{
"t": 1784823300,
"o": 73.595,
"h": 73.76,
"l": 73.54,
"c": 73.56
},
{
"t": 1784823600,
"o": 73.65,
"h": 74.01,
"l": 73.65,
"c": 74.01
},
{
"t": 1784823900,
"o": 74,
"h": 74.14,
"l": 73.84,
"c": 74.14
},
{
"t": 1784824200,
"o": 74.14,
"h": 74.14,
"l": 73.85,
"c": 74.03
},
{
"t": 1784824500,
"o": 73.975,
"h": 74.63,
"l": 73.975,
"c": 74.63
},
{
"t": 1784824800,
"o": 74.63,
"h": 74.63,
"l": 74.195,
"c": 74.195
},
{
"t": 1784825100,
"o": 74.19,
"h": 74.36,
"l": 74.11,
"c": 74.36
},
{
"t": 1784825400,
"o": 74.2,
"h": 74.33,
"l": 74.09,
"c": 74.22
},
{
"t": 1784825700,
"o": 74.26,
"h": 74.62,
"l": 74.0501,
"c": 74.59
},
{
"t": 1784826000,
"o": 74.58,
"h": 74.985,
"l": 74.36,
"c": 74.55
},
{
"t": 1784826300,
"o": 74.43,
"h": 74.5,
"l": 74.43,
"c": 74.49
},
{
"t": 1784826600,
"o": 74.5,
"h": 74.62,
"l": 74.415,
"c": 74.56
},
{
"t": 1784826900,
"o": 74.56,
"h": 74.8899,
"l": 74.525,
"c": 74.85
},
{
"t": 1784827200,
"o": 74.86,
"h": 74.86,
"l": 74.56,
"c": 74.67
},
{
"t": 1784827500,
"o": 74.67,
"h": 74.88,
"l": 74.67,
"c": 74.765
},
{
"t": 1784827800,
"o": 74.745,
"h": 74.81,
"l": 74.62,
"c": 74.71
},
{
"t": 1784828100,
"o": 74.75,
"h": 74.81,
"l": 74.6,
"c": 74.6
},
{
"t": 1784828400,
"o": 74.59,
"h": 74.83,
"l": 74.55,
"c": 74.695
},
{
"t": 1784828700,
"o": 74.71,
"h": 74.845,
"l": 74.705,
"c": 74.84
},
{
"t": 1784829000,
"o": 74.77,
"h": 74.82,
"l": 74.61,
"c": 74.73
},
{
"t": 1784829300,
"o": 74.79,
"h": 74.8,
"l": 74.53,
"c": 74.8
},
{
"t": 1784829600,
"o": 74.77,
"h": 74.82,
"l": 74.51,
"c": 74.57
},
{
"t": 1784829900,
"o": 74.48,
"h": 74.62,
"l": 74.45,
"c": 74.52
},
{
"t": 1784830200,
"o": 74.455,
"h": 74.65,
"l": 74.455,
"c": 74.52
},
{
"t": 1784830500,
"o": 74.47,
"h": 74.61,
"l": 74.335,
"c": 74.335
},
{
"t": 1784830800,
"o": 74.33,
"h": 74.63,
"l": 74.28,
"c": 74.61
},
{
"t": 1784831100,
"o": 74.62,
"h": 74.64,
"l": 74.51,
"c": 74.59
},
{
"t": 1784831400,
"o": 74.59,
"h": 74.66,
"l": 74.51,
"c": 74.61
},
{
"t": 1784831700,
"o": 74.62,
"h": 74.63,
"l": 74.43,
"c": 74.52
},
{
"t": 1784832000,
"o": 74.6,
"h": 74.78,
"l": 74.6,
"c": 74.73
},
{
"t": 1784832300,
"o": 74.75,
"h": 74.96,
"l": 74.71,
"c": 74.805
},
{
"t": 1784832600,
"o": 74.71,
"h": 74.82,
"l": 74.55,
"c": 74.6
},
{
"t": 1784832900,
"o": 74.594,
"h": 74.72,
"l": 74.58,
"c": 74.69
},
{
"t": 1784833200,
"o": 74.65,
"h": 74.71,
"l": 74.28,
"c": 74.28
},
{
"t": 1784833500,
"o": 74.45,
"h": 74.45,
"l": 74.28,
"c": 74.37
},
{
"t": 1784833800,
"o": 74.38,
"h": 74.38,
"l": 74.14,
"c": 74.215
},
{
"t": 1784834100,
"o": 74.27,
"h": 74.38,
"l": 73.915,
"c": 73.915
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.09,
"l": 73.99,
"c": 74.05
},
{
"t": 1784834700,
"o": 74.1,
"h": 74.49,
"l": 74.1,
"c": 74.48
},
{
"t": 1784835000,
"o": 74.5095,
"h": 74.75,
"l": 74.42,
"c": 74.67
},
{
"t": 1784835300,
"o": 74.67,
"h": 74.85,
"l": 74.67,
"c": 74.84
},
{
"t": 1784835600,
"o": 74.84,
"h": 74.84,
"l": 74.6,
"c": 74.66
},
{
"t": 1784835900,
"o": 74.67,
"h": 74.7,
"l": 74.555,
"c": 74.7
},
{
"t": 1784836200,
"o": 74.71,
"h": 74.96,
"l": 74.56,
"c": 74.625
},
{
"t": 1784836500,
"o": 74.56,
"h": 75.1,
"l": 74.32,
"c": 75
}
],
"overlays": {
"lines": [
{
"label": "PDH $73.79",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 73.79
},
{
"t": 1784836500,
"v": 73.79
}
]
},
{
"label": "PDL $70.82",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 70.82
},
{
"t": 1784836500,
"v": 70.82
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 78,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 70.83,
"h": 72.39,
"l": 70.82,
"c": 72.39
},
{
"t": 1784727300,
"o": 72.18,
"h": 72.59,
"l": 71.34,
"c": 72.15
},
{
"t": 1784727600,
"o": 72.06,
"h": 72.125,
"l": 71.495,
"c": 72.125
},
{
"t": 1784727900,
"o": 72.185,
"h": 72.185,
"l": 71.51,
"c": 71.51
},
{
"t": 1784728200,
"o": 71.41,
"h": 72.385,
"l": 71.41,
"c": 72.385
},
{
"t": 1784728500,
"o": 72.38,
"h": 72.4,
"l": 72.19,
"c": 72.355
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 71.605
},
{
"t": 1784728500,
"v": 71.605
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 69,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.7,
"h": 73.9,
"l": 71.7,
"c": 73.56
},
{
"t": 1784813700,
"o": 74.3,
"h": 74.535,
"l": 73.58,
"c": 74.06
},
{
"t": 1784814000,
"o": 74.3,
"h": 74.94,
"l": 74.3,
"c": 74.82
},
{
"t": 1784814300,
"o": 74.395,
"h": 74.79,
"l": 73.95,
"c": 74.1
},
{
"t": 1784814600,
"o": 74.27,
"h": 74.54,
"l": 74.13,
"c": 74.49
},
{
"t": 1784814900,
"o": 74.61,
"h": 74.762,
"l": 74.265,
"c": 74.27
},
{
"t": 1784815200,
"o": 74.49,
"h": 74.89,
"l": 74.35,
"c": 74.89
},
{
"t": 1784815500,
"o": 74.92,
"h": 75.3114,
"l": 74.28,
"c": 74.51
},
{
"t": 1784815800,
"o": 74.48,
"h": 75.3,
"l": 74.435,
"c": 74.68
},
{
"t": 1784816100,
"o": 74.69,
"h": 74.97,
"l": 74.465,
"c": 74.49
},
{
"t": 1784816400,
"o": 74.48,
"h": 74.67,
"l": 74.15,
"c": 74.47
},
{
"t": 1784816700,
"o": 74.11,
"h": 74.305,
"l": 74.03,
"c": 74.29
},
{
"t": 1784817000,
"o": 74.23,
"h": 74.26,
"l": 73.98,
"c": 74.03
},
{
"t": 1784817300,
"o": 74,
"h": 74.145,
"l": 73.85,
"c": 74.14
},
{
"t": 1784817600,
"o": 74.3,
"h": 74.3,
"l": 73.99,
"c": 73.99
},
{
"t": 1784817900,
"o": 73.845,
"h": 74.24,
"l": 73.845,
"c": 74.24
},
{
"t": 1784818200,
"o": 74.08,
"h": 74.135,
"l": 73.83,
"c": 73.87
},
{
"t": 1784818500,
"o": 73.95,
"h": 73.97,
"l": 73.69,
"c": 73.71
},
{
"t": 1784818800,
"o": 73.655,
"h": 73.685,
"l": 73.325,
"c": 73.325
},
{
"t": 1784819100,
"o": 73.25,
"h": 73.42,
"l": 73.18,
"c": 73.22
},
{
"t": 1784819400,
"o": 73.19,
"h": 73.19,
"l": 72.7,
"c": 72.705
},
{
"t": 1784819700,
"o": 72.79,
"h": 73.13,
"l": 72.775,
"c": 73.02
},
{
"t": 1784820000,
"o": 73.16,
"h": 73.25,
"l": 72.86,
"c": 73.05
},
{
"t": 1784820300,
"o": 73.075,
"h": 73.075,
"l": 72.82,
"c": 72.99
},
{
"t": 1784820600,
"o": 73.09,
"h": 73.325,
"l": 72.99,
"c": 73.325
},
{
"t": 1784820900,
"o": 73.375,
"h": 73.55,
"l": 73.375,
"c": 73.4575
},
{
"t": 1784821200,
"o": 73.58,
"h": 73.63,
"l": 73.11,
"c": 73.23
},
{
"t": 1784821500,
"o": 73.11,
"h": 73.34,
"l": 73.055,
"c": 73.34
},
{
"t": 1784821800,
"o": 73.425,
"h": 73.615,
"l": 73.425,
"c": 73.51
},
{
"t": 1784822100,
"o": 73.51,
"h": 73.69,
"l": 73.405,
"c": 73.605
},
{
"t": 1784822400,
"o": 73.5,
"h": 73.54,
"l": 73.34,
"c": 73.43
},
{
"t": 1784822700,
"o": 73.41,
"h": 73.46,
"l": 73.25,
"c": 73.46
},
{
"t": 1784823000,
"o": 73.49,
"h": 73.76,
"l": 73.49,
"c": 73.6
},
{
"t": 1784823300,
"o": 73.595,
"h": 73.76,
"l": 73.54,
"c": 73.56
},
{
"t": 1784823600,
"o": 73.65,
"h": 74.01,
"l": 73.65,
"c": 74.01
},
{
"t": 1784823900,
"o": 74,
"h": 74.14,
"l": 73.84,
"c": 74.14
},
{
"t": 1784824200,
"o": 74.14,
"h": 74.14,
"l": 73.85,
"c": 74.03
},
{
"t": 1784824500,
"o": 73.975,
"h": 74.63,
"l": 73.975,
"c": 74.63
},
{
"t": 1784824800,
"o": 74.63,
"h": 74.63,
"l": 74.195,
"c": 74.195
},
{
"t": 1784825100,
"o": 74.19,
"h": 74.36,
"l": 74.11,
"c": 74.36
},
{
"t": 1784825400,
"o": 74.2,
"h": 74.33,
"l": 74.09,
"c": 74.22
},
{
"t": 1784825700,
"o": 74.26,
"h": 74.62,
"l": 74.0501,
"c": 74.59
},
{
"t": 1784826000,
"o": 74.58,
"h": 74.985,
"l": 74.36,
"c": 74.55
},
{
"t": 1784826300,
"o": 74.43,
"h": 74.5,
"l": 74.43,
"c": 74.49
},
{
"t": 1784826600,
"o": 74.5,
"h": 74.62,
"l": 74.415,
"c": 74.56
},
{
"t": 1784826900,
"o": 74.56,
"h": 74.8899,
"l": 74.525,
"c": 74.85
},
{
"t": 1784827200,
"o": 74.86,
"h": 74.86,
"l": 74.56,
"c": 74.67
},
{
"t": 1784827500,
"o": 74.67,
"h": 74.88,
"l": 74.67,
"c": 74.765
},
{
"t": 1784827800,
"o": 74.745,
"h": 74.81,
"l": 74.62,
"c": 74.71
},
{
"t": 1784828100,
"o": 74.75,
"h": 74.81,
"l": 74.6,
"c": 74.6
},
{
"t": 1784828400,
"o": 74.59,
"h": 74.83,
"l": 74.55,
"c": 74.695
},
{
"t": 1784828700,
"o": 74.71,
"h": 74.845,
"l": 74.705,
"c": 74.84
},
{
"t": 1784829000,
"o": 74.77,
"h": 74.82,
"l": 74.61,
"c": 74.73
},
{
"t": 1784829300,
"o": 74.79,
"h": 74.8,
"l": 74.53,
"c": 74.8
},
{
"t": 1784829600,
"o": 74.77,
"h": 74.82,
"l": 74.51,
"c": 74.57
},
{
"t": 1784829900,
"o": 74.48,
"h": 74.62,
"l": 74.45,
"c": 74.52
},
{
"t": 1784830200,
"o": 74.455,
"h": 74.65,
"l": 74.455,
"c": 74.52
},
{
"t": 1784830500,
"o": 74.47,
"h": 74.61,
"l": 74.335,
"c": 74.335
},
{
"t": 1784830800,
"o": 74.33,
"h": 74.63,
"l": 74.28,
"c": 74.61
},
{
"t": 1784831100,
"o": 74.62,
"h": 74.64,
"l": 74.51,
"c": 74.59
},
{
"t": 1784831400,
"o": 74.59,
"h": 74.66,
"l": 74.51,
"c": 74.61
},
{
"t": 1784831700,
"o": 74.62,
"h": 74.63,
"l": 74.43,
"c": 74.52
},
{
"t": 1784832000,
"o": 74.6,
"h": 74.78,
"l": 74.6,
"c": 74.73
},
{
"t": 1784832300,
"o": 74.75,
"h": 74.96,
"l": 74.71,
"c": 74.805
},
{
"t": 1784832600,
"o": 74.71,
"h": 74.82,
"l": 74.55,
"c": 74.6
},
{
"t": 1784832900,
"o": 74.594,
"h": 74.72,
"l": 74.58,
"c": 74.69
},
{
"t": 1784833200,
"o": 74.65,
"h": 74.71,
"l": 74.28,
"c": 74.28
},
{
"t": 1784833500,
"o": 74.45,
"h": 74.45,
"l": 74.28,
"c": 74.37
},
{
"t": 1784833800,
"o": 74.38,
"h": 74.38,
"l": 74.14,
"c": 74.215
},
{
"t": 1784834100,
"o": 74.27,
"h": 74.38,
"l": 73.915,
"c": 73.915
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.09,
"l": 73.99,
"c": 74.05
},
{
"t": 1784834700,
"o": 74.1,
"h": 74.49,
"l": 74.1,
"c": 74.48
},
{
"t": 1784835000,
"o": 74.5095,
"h": 74.75,
"l": 74.42,
"c": 74.67
},
{
"t": 1784835300,
"o": 74.67,
"h": 74.85,
"l": 74.67,
"c": 74.84
},
{
"t": 1784835600,
"o": 74.84,
"h": 74.84,
"l": 74.6,
"c": 74.66
},
{
"t": 1784835900,
"o": 74.67,
"h": 74.7,
"l": 74.555,
"c": 74.7
},
{
"t": 1784836200,
"o": 74.71,
"h": 74.96,
"l": 74.56,
"c": 74.625
},
{
"t": 1784836500,
"o": 74.56,
"h": 75.1,
"l": 74.32,
"c": 75
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 72.87
},
{
"t": 1784836500,
"v": 72.87
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 64,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 65.42,
"h": 69.3,
"l": 63.67,
"c": 68.24
},
{
"t": 1784505600,
"o": 68.84,
"h": 70.065,
"l": 67.806,
"c": 68.14
},
{
"t": 1784592000,
"o": 70.45,
"h": 73.55,
"l": 68.92,
"c": 72.55
},
{
"t": 1784678400,
"o": 70.83,
"h": 73.79,
"l": 70.82,
"c": 72.87
},
{
"t": 1784764800,
"o": 71.7,
"h": 75.3114,
"l": 71.7,
"c": 74.87
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $79.88",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 79.8799
},
{
"t": 1784764800,
"v": 79.8799
}
]
},
{
"label": "Box bottom $63.67",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 63.67
},
{
"t": 1784764800,
"v": 63.67
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 31,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 68.84,
"h": 69.63,
"l": 68.84,
"c": 69.163
},
{
"t": 1784554500,
"o": 68.89,
"h": 69.73,
"l": 68.89,
"c": 69.52
},
{
"t": 1784554800,
"o": 69.545,
"h": 70.065,
"l": 69.195,
"c": 70.04
},
{
"t": 1784555100,
"o": 69.68,
"h": 70.04,
"l": 69.49,
"c": 69.648
},
{
"t": 1784555400,
"o": 70.04,
"h": 70.05,
"l": 68.985,
"c": 69.285
},
{
"t": 1784555700,
"o": 69.285,
"h": 69.285,
"l": 68.83,
"c": 68.97
},
{
"t": 1784556000,
"o": 68.995,
"h": 69.37,
"l": 68.995,
"c": 69.37
},
{
"t": 1784556300,
"o": 69.295,
"h": 69.5479,
"l": 69.05,
"c": 69.2
},
{
"t": 1784556600,
"o": 69.03,
"h": 69.145,
"l": 68.37,
"c": 68.53
},
{
"t": 1784556900,
"o": 68.53,
"h": 69.18,
"l": 68.525,
"c": 69.1
},
{
"t": 1784557200,
"o": 69.14,
"h": 69.305,
"l": 68.79,
"c": 69.21
},
{
"t": 1784557500,
"o": 69.235,
"h": 69.475,
"l": 69.11,
"c": 69.4675
},
{
"t": 1784557800,
"o": 69.465,
"h": 69.465,
"l": 69.09,
"c": 69.1
},
{
"t": 1784558100,
"o": 68.94,
"h": 69.315,
"l": 68.75,
"c": 68.91
},
{
"t": 1784558400,
"o": 68.845,
"h": 68.845,
"l": 68.51,
"c": 68.51
},
{
"t": 1784558700,
"o": 68.51,
"h": 68.575,
"l": 68.29,
"c": 68.45
},
{
"t": 1784559000,
"o": 68.28,
"h": 68.435,
"l": 68.18,
"c": 68.18
},
{
"t": 1784559300,
"o": 68.09,
"h": 68.25,
"l": 67.94,
"c": 67.94
},
{
"t": 1784559600,
"o": 68.15,
"h": 68.41,
"l": 68.145,
"c": 68.36
},
{
"t": 1784559900,
"o": 68.35,
"h": 68.6,
"l": 68.0701,
"c": 68.6
},
{
"t": 1784560200,
"o": 68.65,
"h": 68.66,
"l": 68.33,
"c": 68.375
},
{
"t": 1784560500,
"o": 68.17,
"h": 68.39,
"l": 68.17,
"c": 68.34
},
{
"t": 1784560800,
"o": 68.17,
"h": 68.275,
"l": 67.94,
"c": 67.94
},
{
"t": 1784561100,
"o": 67.94,
"h": 68.71,
"l": 67.94,
"c": 68.22
},
{
"t": 1784561400,
"o": 68.47,
"h": 68.69,
"l": 68.4,
"c": 68.585
},
{
"t": 1784561700,
"o": 68.58,
"h": 68.67,
"l": 68.4,
"c": 68.4
},
{
"t": 1784562000,
"o": 68.5393,
"h": 68.62,
"l": 68.26,
"c": 68.515
},
{
"t": 1784562300,
"o": 68.515,
"h": 68.525,
"l": 68.515,
"c": 68.525
},
{
"t": 1784562600,
"o": 68.66,
"h": 68.71,
"l": 68.545,
"c": 68.645
},
{
"t": 1784562900,
"o": 68.695,
"h": 68.865,
"l": 68.65,
"c": 68.77
},
{
"t": 1784563200,
"o": 68.7,
"h": 68.71,
"l": 68.61,
"c": 68.64
},
{
"t": 1784563500,
"o": 68.67,
"h": 68.94,
"l": 68.665,
"c": 68.8
},
{
"t": 1784563800,
"o": 68.92,
"h": 69.235,
"l": 68.92,
"c": 69.05
},
{
"t": 1784564100,
"o": 68.96,
"h": 69,
"l": 68.8,
"c": 69
},
{
"t": 1784564400,
"o": 68.885,
"h": 68.9,
"l": 68.805,
"c": 68.88
},
{
"t": 1784564700,
"o": 68.8,
"h": 68.8,
"l": 68.7,
"c": 68.77
},
{
"t": 1784565000,
"o": 68.77,
"h": 68.77,
"l": 68.46,
"c": 68.55
},
{
"t": 1784565300,
"o": 68.55,
"h": 68.55,
"l": 68.41,
"c": 68.41
},
{
"t": 1784565600,
"o": 68.41,
"h": 68.41,
"l": 68.07,
"c": 68.115
},
{
"t": 1784565900,
"o": 68.215,
"h": 68.56,
"l": 68.215,
"c": 68.54
},
{
"t": 1784566200,
"o": 68.5,
"h": 68.51,
"l": 68.21,
"c": 68.25
},
{
"t": 1784566500,
"o": 68.1,
"h": 68.3,
"l": 68.075,
"c": 68.3
},
{
"t": 1784566800,
"o": 68.3,
"h": 68.32,
"l": 68.16,
"c": 68.32
},
{
"t": 1784567100,
"o": 68.18,
"h": 68.3,
"l": 68.14,
"c": 68.22
},
{
"t": 1784567400,
"o": 68.215,
"h": 68.215,
"l": 68.05,
"c": 68.07
},
{
"t": 1784567700,
"o": 68.03,
"h": 68.11,
"l": 67.995,
"c": 68.07
},
{
"t": 1784568000,
"o": 68.085,
"h": 68.47,
"l": 68.085,
"c": 68.38
},
{
"t": 1784568300,
"o": 68.23,
"h": 68.395,
"l": 68.06,
"c": 68.09
},
{
"t": 1784568600,
"o": 68.095,
"h": 68.3,
"l": 68.095,
"c": 68.3
},
{
"t": 1784568900,
"o": 68.27,
"h": 68.27,
"l": 68.12,
"c": 68.12
},
{
"t": 1784569200,
"o": 67.99,
"h": 68.19,
"l": 67.99,
"c": 68.16
},
{
"t": 1784569500,
"o": 68.02,
"h": 68.37,
"l": 68.02,
"c": 68.23
},
{
"t": 1784569800,
"o": 68.21,
"h": 68.35,
"l": 68.18,
"c": 68.26
},
{
"t": 1784570100,
"o": 68.33,
"h": 68.34,
"l": 68.25,
"c": 68.25
},
{
"t": 1784570400,
"o": 68.34,
"h": 68.42,
"l": 68.31,
"c": 68.385
},
{
"t": 1784570700,
"o": 68.39,
"h": 68.395,
"l": 68.33,
"c": 68.36
},
{
"t": 1784571000,
"o": 68.36,
"h": 68.66,
"l": 68.36,
"c": 68.62
},
{
"t": 1784571300,
"o": 68.62,
"h": 68.775,
"l": 68.59,
"c": 68.63
},
{
"t": 1784571600,
"o": 68.59,
"h": 68.6825,
"l": 68.5,
"c": 68.63
},
{
"t": 1784571900,
"o": 68.55,
"h": 68.67,
"l": 68.505,
"c": 68.6
},
{
"t": 1784572200,
"o": 68.6,
"h": 68.76,
"l": 68.51,
"c": 68.535
},
{
"t": 1784572500,
"o": 68.57,
"h": 68.71,
"l": 68.505,
"c": 68.505
},
{
"t": 1784572800,
"o": 68.48,
"h": 68.535,
"l": 68.25,
"c": 68.415
},
{
"t": 1784573100,
"o": 68.43,
"h": 68.66,
"l": 68.37,
"c": 68.39
},
{
"t": 1784573400,
"o": 68.45,
"h": 68.55,
"l": 68.19,
"c": 68.36
},
{
"t": 1784573700,
"o": 68.36,
"h": 68.52,
"l": 68.22,
"c": 68.52
},
{
"t": 1784574000,
"o": 68.52,
"h": 68.615,
"l": 68.26,
"c": 68.31
},
{
"t": 1784574300,
"o": 68.285,
"h": 68.37,
"l": 68.17,
"c": 68.29
},
{
"t": 1784574600,
"o": 68.21,
"h": 68.29,
"l": 67.84,
"c": 67.87
},
{
"t": 1784574900,
"o": 67.91,
"h": 68.12,
"l": 67.86,
"c": 68.025
},
{
"t": 1784575200,
"o": 68.025,
"h": 68.07,
"l": 67.915,
"c": 67.98
},
{
"t": 1784575500,
"o": 67.93,
"h": 68.24,
"l": 67.88,
"c": 68.22
},
{
"t": 1784575800,
"o": 68.285,
"h": 68.345,
"l": 68.11,
"c": 68.25
},
{
"t": 1784576100,
"o": 68.25,
"h": 68.5,
"l": 68.17,
"c": 68.45
},
{
"t": 1784576400,
"o": 68.4,
"h": 68.425,
"l": 68.19,
"c": 68.395
},
{
"t": 1784576700,
"o": 68.325,
"h": 68.58,
"l": 68.29,
"c": 68.51
},
{
"t": 1784577000,
"o": 68.525,
"h": 68.645,
"l": 67.806,
"c": 68.03
},
{
"t": 1784577300,
"o": 68.08,
"h": 68.32,
"l": 67.92,
"c": 68.14
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 16,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 68.77,
"h": 68.79,
"l": 67.42,
"c": 68.48
},
{
"t": 1784208900,
"o": 67.99,
"h": 69.31,
"l": 67.99,
"c": 68.425
},
{
"t": 1784209200,
"o": 68.425,
"h": 69.14,
"l": 68.04,
"c": 68.68
},
{
"t": 1784209500,
"o": 68.685,
"h": 69.14,
"l": 68.635,
"c": 68.76
},
{
"t": 1784209800,
"o": 68.755,
"h": 69.05,
"l": 68.29,
"c": 68.29
},
{
"t": 1784210100,
"o": 68.09,
"h": 68.57,
"l": 67.89,
"c": 68.56
},
{
"t": 1784210400,
"o": 68.305,
"h": 69.015,
"l": 68.17,
"c": 68.27
},
{
"t": 1784210700,
"o": 68.5,
"h": 69.23,
"l": 68.27,
"c": 69.22
},
{
"t": 1784211000,
"o": 69.08,
"h": 69.13,
"l": 68.595,
"c": 68.79
},
{
"t": 1784211300,
"o": 68.78,
"h": 68.94,
"l": 68.59,
"c": 68.74
},
{
"t": 1784211600,
"o": 68.86,
"h": 68.86,
"l": 68.37,
"c": 68.53
},
{
"t": 1784211900,
"o": 68.54,
"h": 68.955,
"l": 68.3,
"c": 68.905
},
{
"t": 1784212200,
"o": 68.955,
"h": 68.955,
"l": 68.29,
"c": 68.29
},
{
"t": 1784212500,
"o": 68.15,
"h": 68.28,
"l": 67.98,
"c": 68.24
},
{
"t": 1784212800,
"o": 68.24,
"h": 68.42,
"l": 68.11,
"c": 68.335
},
{
"t": 1784213100,
"o": 68.33,
"h": 68.43,
"l": 68.06,
"c": 68.245
},
{
"t": 1784213400,
"o": 68.2375,
"h": 68.37,
"l": 67.855,
"c": 67.855
},
{
"t": 1784213700,
"o": 67.88,
"h": 67.89,
"l": 67.635,
"c": 67.75
},
{
"t": 1784214000,
"o": 67.86,
"h": 67.88,
"l": 67.47,
"c": 67.47
},
{
"t": 1784214300,
"o": 67.55,
"h": 67.55,
"l": 67.33,
"c": 67.43
},
{
"t": 1784214600,
"o": 67.35,
"h": 67.4,
"l": 67.215,
"c": 67.32
},
{
"t": 1784214900,
"o": 67.32,
"h": 67.32,
"l": 67.06,
"c": 67.26
},
{
"t": 1784215200,
"o": 67.12,
"h": 67.28,
"l": 66.99,
"c": 67.28
},
{
"t": 1784215500,
"o": 67.38,
"h": 67.505,
"l": 67.26,
"c": 67.405
},
{
"t": 1784215800,
"o": 67.36,
"h": 67.55,
"l": 67.25,
"c": 67.545
},
{
"t": 1784216100,
"o": 67.63,
"h": 67.74,
"l": 67.49,
"c": 67.64
},
{
"t": 1784216400,
"o": 67.69,
"h": 67.7,
"l": 67.415,
"c": 67.46
},
{
"t": 1784216700,
"o": 67.41,
"h": 67.54,
"l": 67.27,
"c": 67.54
},
{
"t": 1784217000,
"o": 67.61,
"h": 67.63,
"l": 67.46,
"c": 67.565
},
{
"t": 1784217300,
"o": 67.57,
"h": 67.57,
"l": 67.23,
"c": 67.23
},
{
"t": 1784217600,
"o": 67.3,
"h": 67.425,
"l": 67.18,
"c": 67.37
},
{
"t": 1784217900,
"o": 67.3,
"h": 67.35,
"l": 67.04,
"c": 67.205
},
{
"t": 1784218200,
"o": 67.205,
"h": 67.205,
"l": 66.73,
"c": 66.81
},
{
"t": 1784218500,
"o": 66.77,
"h": 66.84,
"l": 66.67,
"c": 66.7
},
{
"t": 1784218800,
"o": 66.7,
"h": 66.71,
"l": 66.465,
"c": 66.55
},
{
"t": 1784219100,
"o": 66.525,
"h": 66.715,
"l": 66.525,
"c": 66.675
},
{
"t": 1784219400,
"o": 66.71,
"h": 66.9,
"l": 66.66,
"c": 66.735
},
{
"t": 1784219700,
"o": 66.64,
"h": 66.65,
"l": 66.35,
"c": 66.42
},
{
"t": 1784220000,
"o": 66.41,
"h": 66.72,
"l": 66.21,
"c": 66.61
},
{
"t": 1784220300,
"o": 66.65,
"h": 66.65,
"l": 66.42,
"c": 66.48
},
{
"t": 1784220600,
"o": 66.47,
"h": 67.29,
"l": 66.455,
"c": 67.29
},
{
"t": 1784220900,
"o": 67.29,
"h": 67.59,
"l": 67.24,
"c": 67.4475
},
{
"t": 1784221200,
"o": 67.445,
"h": 67.445,
"l": 67.17,
"c": 67.295
},
{
"t": 1784221500,
"o": 67.3,
"h": 67.56,
"l": 67.29,
"c": 67.44
},
{
"t": 1784221800,
"o": 67.44,
"h": 67.56,
"l": 67.315,
"c": 67.315
},
{
"t": 1784222100,
"o": 67.27,
"h": 67.41,
"l": 67.2,
"c": 67.2
},
{
"t": 1784222400,
"o": 67.255,
"h": 67.255,
"l": 66.52,
"c": 66.52
},
{
"t": 1784222700,
"o": 66.375,
"h": 66.56,
"l": 66.37,
"c": 66.54
},
{
"t": 1784223000,
"o": 66.56,
"h": 66.64,
"l": 66.335,
"c": 66.39
},
{
"t": 1784223300,
"o": 66.42,
"h": 66.51,
"l": 66.335,
"c": 66.36
},
{
"t": 1784223600,
"o": 66.41,
"h": 66.41,
"l": 66.27,
"c": 66.31
},
{
"t": 1784223900,
"o": 66.4,
"h": 66.405,
"l": 66.19,
"c": 66.285
},
{
"t": 1784224200,
"o": 66.37,
"h": 66.37,
"l": 66.06,
"c": 66.06
},
{
"t": 1784224500,
"o": 66.145,
"h": 66.145,
"l": 66,
"c": 66
},
{
"t": 1784224800,
"o": 66,
"h": 66.055,
"l": 65.85,
"c": 65.915
},
{
"t": 1784225100,
"o": 65.91,
"h": 65.91,
"l": 65.725,
"c": 65.8
},
{
"t": 1784225400,
"o": 65.82,
"h": 65.91,
"l": 65.74,
"c": 65.855
},
{
"t": 1784225700,
"o": 65.855,
"h": 66.07,
"l": 65.75,
"c": 66.05
},
{
"t": 1784226000,
"o": 66.03,
"h": 66.56,
"l": 66.03,
"c": 66.39
},
{
"t": 1784226300,
"o": 66.4,
"h": 66.41,
"l": 66.13,
"c": 66.15
},
{
"t": 1784226600,
"o": 66.13,
"h": 66.145,
"l": 66.06,
"c": 66.09
},
{
"t": 1784226900,
"o": 66.105,
"h": 66.28,
"l": 66.03,
"c": 66.19
},
{
"t": 1784227200,
"o": 66.18,
"h": 66.3,
"l": 66.1,
"c": 66.3
},
{
"t": 1784227500,
"o": 66.19,
"h": 66.33,
"l": 66.1,
"c": 66.1
},
{
"t": 1784227800,
"o": 66.14,
"h": 66.41,
"l": 66.08,
"c": 66.26
},
{
"t": 1784228100,
"o": 66.22,
"h": 66.415,
"l": 66.16,
"c": 66.415
},
{
"t": 1784228400,
"o": 66.49,
"h": 67.655,
"l": 66.49,
"c": 67.17
},
{
"t": 1784228700,
"o": 67.23,
"h": 67.36,
"l": 66.97,
"c": 67.35
},
{
"t": 1784229000,
"o": 67.285,
"h": 67.43,
"l": 67.105,
"c": 67.19
},
{
"t": 1784229300,
"o": 67.125,
"h": 67.22,
"l": 66.66,
"c": 66.66
},
{
"t": 1784229600,
"o": 66.71,
"h": 66.76,
"l": 66.49,
"c": 66.55
},
{
"t": 1784229900,
"o": 66.48,
"h": 66.85,
"l": 66.48,
"c": 66.82
},
{
"t": 1784230200,
"o": 66.81,
"h": 66.92,
"l": 66.67,
"c": 66.72
},
{
"t": 1784230500,
"o": 66.725,
"h": 67,
"l": 66.72,
"c": 67
},
{
"t": 1784230800,
"o": 67.02,
"h": 67.54,
"l": 66.99,
"c": 67.177
},
{
"t": 1784231100,
"o": 67.195,
"h": 67.8,
"l": 67.04,
"c": 67.7
},
{
"t": 1784231400,
"o": 67.8,
"h": 68.58,
"l": 67.7625,
"c": 68.46
},
{
"t": 1784231700,
"o": 68.44,
"h": 69.25,
"l": 68.27,
"c": 69.25
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "LGN",
"date": "2026-08-13",
"epsActual": null,
"epsEstimated": 0.26,
"revenueActual": null,
"revenueEstimated": 1073709000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "LGN",
"date": "2026-06-26",
"epsActual": null,
"epsEstimated": 0.19,
"revenueActual": null,
"revenueEstimated": 1073863000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "LGN",
"date": "2026-05-14",
"epsActual": 0.24,
"epsEstimated": 0.206,
"revenueActual": 1037893000,
"revenueEstimated": 931077500,
"lastUpdated": "2026-07-24"
},
{
"symbol": "LGN",
"date": "2026-03-27",
"epsActual": -0.01,
"epsEstimated": -0.03,
"revenueActual": 737642000,
"revenueEstimated": 619051900,
"lastUpdated": "2026-06-27"
},
{
"symbol": "LGN",
"date": "2025-11-14",
"epsActual": -0.02,
"epsEstimated": 0.08311,
"revenueActual": 708006000,
"revenueEstimated": 638914088,
"lastUpdated": "2026-02-14"
}
],
"news": [
{
"title": "Allspring Global Investments Holdings LLC Acquires 69,914 Shares of LGN $LGN",
"url": "https://www.defenseworld.net/2026/07/23/allspring-global-investments-holdings-llc-acquires-69914-shares-of-lgn-lgn.html",
"source": "Defense World",
"date": "2026-07-23 03:39:50",
"summary": "Allspring Global Investments Holdings LLC lifted its stake in LGN (NASDAQ: LGN) by 65.7% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 176,251 shares of the company's stock after buying an additio"
},
{
"title": "Belite Bio at H.C. Wainwright ophthalmology conference: late-stage progress By Investing.com",
"url": "https://www.investing.com/news/transcripts/belite-bio-at-hc-wainwright-ophthalmology-conference-latestage-progress-93CH-4807171",
"source": "Investing.com",
"date": "2026-07-22T22:11:27Z",
"summary": "On Wednesday, 22 July 2026, Belite Bio (BLTE) used the H.C. Wainwright 6th Annual Ophthalmology Virtual Conference to present new clinical and regulatory progress for its Stargardt disease drug, tinlarebant, while also facing the limits of short-term vision data. The discussion p"
},
{
"title": "Top E&C Stocks to Play Power Demand and Clean Energy, Says Wolfe By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-ec-stocks-to-play-power-demand-and-clean-energy-says-wolfe-93CH-4806793",
"source": "Investing.com",
"date": "2026-07-22T19:17:59Z",
"summary": "Investing.com -- Engineering & construction companies remain the preferred way to play the power demand and clean energy theme, according to Wolfe Research. The firm highlighted six stocks positioned to benefit from robust infrastructure, renewable energy, and data center buildou"
},
{
"title": "Buy 3 Top-Ranked Engineering R&D Services Stocks to Tap AI-Led Growth",
"url": "https://www.zacks.com/stock/news/2954630/buy-3-top-ranked-engineering-r-d-services-stocks-to-tap-ai-led-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2954630",
"source": "Zacks Investment Research",
"date": "2026-07-16 09:26:06",
"summary": "STRL, INOD and LGN are benefiting from AI-driven engineering demand as infrastructure spending and smart project adoption fuel industry growth."
},
{
"title": "Barclays Raises its Price Target on Legence (LGN)",
"url": "https://finance.yahoo.com/markets/stocks/articles/barclays-raises-price-target-legence-104935617.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T10:49:35Z",
"summary": "Legence Corp. (NASDAQ:LGN) is one of the 15 Best Data Center Stocks to Buy and Hold for the Next Decade.\n\nOn June 22, 2026, Barclays raised the firm's price target on Legence Corp. (NASDAQ:LGN) to $80 from $60 and kept an Equal Weight rating on the shares. Barclays said May machi"
},
{
"title": "Legence Announces Improved Term Loan Pricing on Credit Rating Upgrade",
"url": "https://www.globenewswire.com/news-release/2026/06/08/3308023/0/en/Legence-Announces-Improved-Term-Loan-Pricing-on-Credit-Rating-Upgrade.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-08T12:00:00Z",
"summary": "Legence Corp. (Nasdaq: LGN) announced a repricing of its $995 million term loan credit facility following an S&P Global Ratings upgrade of its issuer credit rating to BB- from B+, with a positive outlook. The upgrade triggered a 25 basis point reduction in pricing, bringing the T"
},
{
"title": "Legence Announces Repricing of Term Loan",
"url": "https://www.globenewswire.com/news-release/2026/05/28/3302774/0/en/legence-announces-repricing-of-term-loan.html",
"source": "GlobeNewsWire",
"date": "2026-05-28 08:00:00",
"summary": "SAN JOSE, California, May 28, 2026 (GLOBE NEWSWIRE) -- Legence Corp. (Nasdaq: LGN) (“Legence” or the “Company”) today announced the amendment of its $995 million term loan credit facility, reducing the applicable interest rate to Secured Overnight Financing Rate (“SOFR”) plus 2.0"
},
{
"title": "Legence Corp. (LGN) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4904663-legence-corp-lgn-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-14 14:50:46",
"summary": "Legence Corp. (LGN) Q1 2026 Earnings Call Transcript"
},
{
"title": "LGN Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/lgn-q1-earnings-call-highlights-2026-05-14/",
"source": "MarketBeat",
"date": "2026-05-14 13:10:31",
"summary": "Legence LGN NASDAQ: LGN reported sharply higher first-quarter 2026 revenue and adjusted EBITDA, driven by strong demand for mission-critical building systems, growth in data center and technology projects, and the contribution from its Bowers Group acquisition."
},
{
"title": "Legence Stock Retreats Despite Triple-Digit Revenue Growth And Raised Outlook",
"url": "https://www.benzinga.com/trading-ideas/movers/26/05/52563845/legence-stock-retreats-despite-triple-digit-revenue-growth-and-raised-outlook",
"source": "Benzinga",
"date": "2026-05-14 10:23:36",
"summary": "Legence Corp. (NASDAQ:LGN) shares were trading higher Thursday but have since reversed and begun trading lower after the company reported better-than-expected first-quarter revenue results and issued second-quarter revenue guidance above estimates. Also, the company raised its fi"
},
{
"title": "Legence Reports First Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/05/14/3294765/0/en/legence-reports-first-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-05-14 07:00:00",
"summary": "Record Quarterly Revenues of $1.04 Billion, a 105% Increase from a Year Ago Excluding Bowers Acquisition, Revenues (non-GAAP) Grew by 57% from a Year Ago1 Quarterly Adjusted EBITDA (non-GAAP) Increased 132% from Prior Year2 Record Total Backlog and Awards of $5.38 Billion, 104% I"
},
{
"title": "Legence Sets First Quarter 2026 Earnings Release Date and Webcast Schedule",
"url": "https://www.globenewswire.com/news-release/2026/05/04/3286549/0/en/Legence-Sets-First-Quarter-2026-Earnings-Release-Date-and-Webcast-Schedule.html",
"source": "GlobeNewsWire",
"date": "2026-05-04 07:00:00",
"summary": "SAN JOSE, Calif., May 04, 2026 (GLOBE NEWSWIRE) -- Legence Corp. (Nasdaq: LGN) (“Legence” or the “Company”) today announced that it will release results for the first quarter ended March 31, 2026 on Thursday, May 14, 2026, prior to the market open."
},
{
"title": "Alger Weatherbie Specialized Growth Fund Q1 2026 Top Performers And Detractors",
"url": "https://seekingalpha.com/article/4897942-alger-weatherbie-specialized-growth-fund-q1-2026-top-performers-and-detractors",
"source": "Seeking Alpha",
"date": "2026-05-04 06:35:00",
"summary": "AAR Corp delivered a strong fiscal third-quarter earnings report, with revenue, earnings, and profitability all exceeding expectations driven by solid organic growth, particularly in its parts supply business. DigitalOcean Holdings, Inc. delivered a strong fiscal fourth-quarter r"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Alibaba, Boston Scientific, Brown-Forman, Charter Communications, Franklin Resources, Spotify, T-Mobile, and More",
"url": "https://247wallst.com/investing/2026/04/29/here-are-wednesdays-top-wall-street-analyst-research-calls-alibaba-boston-scientific-brown-forman-charter-communications-franklin-resources-spotify-t-mobile-and-more/",
"source": "247 Wallst",
"date": "2026-04-29 07:57:31",
"summary": "Pre-Market Stock Futures: Futures are trading modestly higher as we hit the midweek mark, and some buyers' exhaustion likely played a role, as all the major indices finished lower on Tuesday. This comes after both the Nasdaq and the S&P 500 hit all-time highs once again earlier t"
},
{
"title": "Engineering Services Stock Jumps 80% Since September IPO as $24 Million Investor Bet Emerges",
"url": "https://www.fool.com/coverage/filings/2026/03/12/engineering-services-stock-jumps-80-since-september-ipo-as-usd24-million-investor-bet-emerges/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-12T21:02:50Z",
"summary": "Legence, a Blackstone-backed engineering and technical services provider for HVAC and MEP systems, has surged 80% since its September IPO to $50.51 per share. Engle Capital Management initiated a new position with 559,000 shares worth $24.06 million in Q4, making it the firm's th"
},
{
"title": "Legence Sets Fourth Quarter and Full-Year 2025 Earnings Release Date and Webcast Schedule",
"url": "https://www.globenewswire.com/news-release/2026/02/20/3241836/0/en/Legence-Sets-Fourth-Quarter-and-Full-Year-2025-Earnings-Release-Date-and-Webcast-Schedule.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-20T12:00:00Z",
"summary": "Legence Corp. (Nasdaq: LGN) announced it will release fourth quarter and full-year 2025 financial results on March 27, 2026, followed by an earnings conference call at 10:00 am EST. The webcast and presentation materials will be available on the company's investor relations websi"
},
{
"title": "Legence Completes Acquisition of Bowers",
"url": "https://www.benzinga.com/pressreleases/26/01/g49678082/legence-completes-acquisition-of-bowers?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-02T21:55:20Z",
"summary": "Legence Corp. (NASDAQ:LGN) has completed its acquisition of The Bowers Group, a mechanical contractor based in Beltsville, Maryland with 40+ years of expertise. The deal involved $325 million in upfront cash consideration funded through cash on hand, revolving credit, a $200 mill"
},
{
"title": "Legence Announces Closing of Initial Public Offering and Partial Exercise of Overallotment Option",
"url": "https://www.benzinga.com/pressreleases/25/09/g47680871/legence-announces-closing-of-initial-public-offering-and-partial-exercise-of-overallotment-option",
"source": "Benzinga",
"date": "2025-09-15T21:07:08Z",
"summary": "Legence Corp completed its initial public offering, selling 26 million shares at $28 per share and raising approximately $780.2 million, with plans to use proceeds for debt repayment and corporate purposes."
}
],
"analyst": {
"estimates": [
{
"symbol": "LGN",
"date": "2030-12-31",
"revenueLow": 6348380750,
"revenueHigh": 6850683587,
"revenueAvg": 6633800000,
"ebitdaLow": 498363195,
"ebitdaHigh": 537795179,
"ebitdaAvg": 520769295,
"ebitLow": 494695416,
"ebitHigh": 533837194,
"ebitAvg": 516936614,
"netIncomeLow": 171710852,
"netIncomeHigh": 189614224,
"netIncomeAvg": 181884006,
"sgaExpenseLow": 767998954,
"sgaExpenseHigh": 828765324,
"sgaExpenseAvg": 802527709,
"epsAvg": 3.063,
"epsHigh": 3.19318,
"epsLow": 2.89168,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "LGN",
"date": "2029-12-31",
"revenueLow": 6090925909,
"revenueHigh": 6572858151,
"revenueAvg": 6364770150,
"ebitdaLow": 478152370,
"ebitdaHigh": 515985213,
"ebitdaAvg": 499649803,
"ebitLow": 474633335,
"ebitHigh": 512187742,
"ebitAvg": 495972555,
"netIncomeLow": 208687996,
"netIncomeHigh": 230446976,
"netIncomeAvg": 221051714,
"sgaExpenseLow": 736853208,
"sgaExpenseHigh": 795155234,
"sgaExpenseAvg": 769981671,
"epsAvg": 3.7226,
"epsHigh": 3.88082,
"epsLow": 3.51439,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "LGN",
"date": "2028-12-31",
"revenueLow": 5608327415,
"revenueHigh": 5752109906,
"revenueAvg": 5680218661,
"ebitdaLow": 440267224,
"ebitdaHigh": 451554497,
"ebitdaAvg": 445910860,
"ebitLow": 437027011,
"ebitHigh": 448231213,
"ebitAvg": 442629112,
"netIncomeLow": 161413593,
"netIncomeHigh": 178243950,
"netIncomeAvg": 169828771.5,
"sgaExpenseLow": 678470583,
"sgaExpenseHigh": 695864751,
"sgaExpenseAvg": 687167667,
"epsAvg": 2.87932,
"epsHigh": 3.0017,
"epsLow": 2.71827,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "LGN",
"date": "2027-12-31",
"revenueLow": 4748133605,
"revenueHigh": 5071869988,
"revenueAvg": 4910001797,
"ebitdaLow": 372739936,
"ebitdaHigh": 398154023,
"ebitdaAvg": 385446979,
"ebitLow": 369996700,
"ebitHigh": 395223748,
"ebitAvg": 382610224,
"netIncomeLow": 108142897,
"netIncomeHigh": 132419632,
"netIncomeAvg": 120281264.5,
"sgaExpenseLow": 574408150,
"sgaExpenseHigh": 613572342,
"sgaExpenseAvg": 593990246,
"epsAvg": 2.03178,
"epsHigh": 2.23,
"epsLow": 1.82117,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "LGN",
"targetHigh": 125,
"targetLow": 72,
"targetConsensus": 95.5,
"targetMedian": 97.5
},
"ratings": {
"symbol": "LGN",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LGN",
"date": "2026-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-07-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-06-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-05-19",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-05-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-05-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-04-16",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-03-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-03-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-03-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-03-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-03-27",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-03-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-03-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2026-01-22",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2025-11-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2025-11-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LGN",
"date": "2025-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2025-11-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2025-11-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2025-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LGN",
"date": "2025-11-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "LGN",
"marketCap": 9061612682,
"enterpriseValueTTM": 9994710682,
"evToSalesTTM": 3.242476695179876,
"evToOperatingCashFlowTTM": 28.759771071925968,
"evToFreeCashFlowTTM": 33.63795387142155,
"evToEBITDATTM": 57.15378319247001,
"netDebtToEBITDATTM": 5.335830369294463,
"currentRatioTTM": 1.2975018704650048,
"incomeQualityTTM": -8.524012754476331,
"grahamNumberTTM": null,
"grahamNetNetTTM": -24.824764337091032,
"taxBurdenTTM": 0.6237648495614522,
"interestBurdenTTM": -0.678378429268109,
"workingCapitalTTM": 337191000,
"investedCapitalTTM": 2281570000,
"returnOnAssetsTTM": -0.006451996320527529,
"operatingReturnOnAssetsTTM": 0.03570334396537511,
"returnOnTangibleAssetsTTM": -0.01249969408482416,
"returnOnEquityTTM": -0.05432821027311572,
"returnOnInvestedCapitalTTM": 0.045925960560223994,
"returnOnCapitalEmployedTTM": 0.04681916840447717,
"earningsYieldTTM": -0.004469930124866035,
"freeCashFlowYieldTTM": 0.032789527695242536,
"capexToOperatingCashFlowTTM": 0.14502020004373797,
"capexToDepreciationTTM": 0.48698424968596,
"capexToRevenueTTM": 0.01635008212673698,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12628441642327112,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03525139735487996,
"intangiblesToTotalAssetsTTM": 0.4838276619616733,
"averageReceivablesTTM": 835628000,
"averagePayablesTTM": 298238500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 97.95777261518586,
"daysOfPayablesOutstandingTTM": 50.96502668118574,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 97.95777261518586,
"cashConversionCycleTTM": 46.99274593400012,
"freeCashFlowToEquityTTM": -307041000,
"freeCashFlowToFirmTTM": 397995198.67880535,
"tangibleAssetValueTTM": -734185000,
"netCurrentAssetValueTTM": -1061470000,
"grossProfitMarginTTM": 0.18606969628841652,
"ebitMarginTTM": 0.017229582754650467,
"ebitdaMarginTTM": 0.056732494579765126,
"operatingProfitMarginTTM": 0.03568968778214338,
"pretaxProfitMarginTTM": -0.011688177286044684,
"continuousOperationsProfitMarginTTM": -0.013226573441546624,
"netProfitMarginTTM": -0.007290674146477245,
"bottomLineProfitMarginTTM": -0.007290674146477245,
"receivablesTurnoverTTM": 3.7260953394056244,
"payablesTurnoverTTM": 7.161773941241622,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 11.894159865717429,
"assetTurnoverTTM": 0.8849656685925329,
"quickRatioTTM": 1.2975018704650048,
"solvencyRatioTTM": 0.039213781299008835,
"cashRatioTTM": 0.2158269572828143,
"priceToEarningsRatioTTM": -203.72789115646256,
"priceToEarningsGrowthRatioTTM": 1.4430043221659248,
"forwardPriceToEarningsGrowthRatioTTM": -5.357105673616915,
"priceToBookRatioTTM": 9.946889012432635,
"priceToSalesRatioTTM": 2.939761727675332,
"priceToFreeCashFlowRatioTTM": 30.497542059597613,
"priceToOperatingCashFlowRatioTTM": 14.46690119243563,
"debtToAssetsRatioTTM": 0.33812273406394516,
"debtToEquityRatioTTM": 2.3300662387920323,
"debtToCapitalRatioTTM": 0.6997056730130552,
"longTermDebtToCapitalRatioTTM": 0.6662001977264758,
"financialLeverageRatioTTM": 6.891184780114117,
"workingCapitalTurnoverRatioTTM": 8.337869109430727,
"operatingCashFlowRatioTTM": 0.3066186227730879,
"operatingCashFlowSalesRatioTTM": 0.11274348071376131,
"freeCashFlowOperatingCashFlowRatioTTM": 0.854979799956262,
"debtServiceCoverageRatioTTM": 1.2617698537482571,
"interestCoverageRatioTTM": 1.2341788482897114,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.604630298255979,
"operatingCashFlowCoverageRatioTTM": 0.295082523999803,
"capitalExpenditureCoverageRatioTTM": 6.895591094884717,
"dividendPaidAndCapexCoverageRatioTTM": 6.895591094884717,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 45.902979851379726,
"netIncomePerShareTTM": -0.33466366844872003,
"interestDebtPerShareTTM": 18.86576521570788,
"cashPerShareTTM": 3.642834805140653,
"bookValuePerShareTTM": 14.162693035099998,
"tangibleBookValuePerShareTTM": -10.933344253994727,
"shareholdersEquityPerShareTTM": 7.526976515614064,
"operatingCashFlowPerShareTTM": 5.175261723578204,
"capexPerShareTTM": 0.7505174904320114,
"freeCashFlowPerShareTTM": 4.424744233146193,
"netIncomePerEBTTTM": 0.6237648495614522,
"ebtPerEbitTTM": -0.3274945232749452,
"priceToFairValueTTM": 9.946889012432635,
"debtToMarketCapTTM": 0.0647433628443498,
"effectiveTaxRateTTM": -0.13161985122682357,
"enterpriseValueMultipleTTM": 57.15378319247001,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2022",
"revenue": 1246501000
},
{
"date": "2023",
"revenue": 1615062000
},
{
"date": "2024",
"revenue": 2098602000
},
{
"date": "2025",
"revenue": 2550491000
}
],
"dcf": {
"symbol": "LGN",
"date": "2026-07-23",
"dcf": 4.522317828181602,
"Stock Price": 74.86
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LGN",
"reportedCurrency": "USD",
"cik": "0002052568",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 17:34:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2550491000,
"costOfRevenue": 2014566000,
"grossProfit": 535925000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 342627000,
"otherExpenses": 100365000,
"operatingExpenses": 442992000,
"costAndExpenses": 2457558000,
"netInterestIncome": -97290000,
"interestIncome": 4488000,
"interestExpense": 101778000,
"depreciationAndAmortization": 114288000,
"ebitda": 160924000,
"ebit": 46636000,
"nonOperatingIncomeExcludingInterest": 46297000,
"operatingIncome": 92933000,
"totalOtherIncomeExpensesNet": -148075000,
"incomeBeforeTax": -55142000,
"incomeTaxExpense": 22161000,
"netIncomeFromContinuingOperations": -77303000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -59780000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -59780000,
"eps": -1.01,
"epsDiluted": -1.01,
"weightedAverageShsOut": 59381000,
"weightedAverageShsOutDil": 59381000
},
{
"date": "2024-12-31",
"symbol": "LGN",
"reportedCurrency": "USD",
"cik": "0002052568",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2098602000,
"costOfRevenue": 1669960000,
"grossProfit": 428642000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 252673000,
"otherExpenses": 117528000,
"operatingExpenses": 370201000,
"costAndExpenses": 2040161000,
"netInterestIncome": -20072000,
"interestIncome": 5464000,
"interestExpense": 25536000,
"depreciationAndAmortization": 110849000,
"ebitda": 156615000,
"ebit": 45766000,
"nonOperatingIncomeExcludingInterest": 12675000,
"operatingIncome": 58441000,
"totalOtherIncomeExpensesNet": -38211000,
"incomeBeforeTax": 20230000,
"incomeTaxExpense": 2809000,
"netIncomeFromContinuingOperations": 17421000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9718000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9718000,
"eps": 0.0955,
"epsDiluted": 0.0955,
"weightedAverageShsOut": 58511000,
"weightedAverageShsOutDil": 58511000
},
{
"date": "2023-12-31",
"symbol": "LGN",
"reportedCurrency": "USD",
"cik": "0002052568",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1615062000,
"costOfRevenue": 1299916000,
"grossProfit": 315146000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 186058000,
"otherExpenses": 118828000,
"operatingExpenses": 304886000,
"costAndExpenses": 1604802000,
"netInterestIncome": -63947000,
"interestIncome": 4249000,
"interestExpense": 68196000,
"depreciationAndAmortization": 92801000,
"ebitda": 107053000,
"ebit": 14252000,
"nonOperatingIncomeExcludingInterest": -3992000,
"operatingIncome": 10260000,
"totalOtherIncomeExpensesNet": -64204000,
"incomeBeforeTax": -53944000,
"incomeTaxExpense": -7918000,
"netIncomeFromContinuingOperations": -46026000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -46026000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -46026000,
"eps": -0.45,
"epsDiluted": -0.45,
"weightedAverageShsOut": 58511000,
"weightedAverageShsOutDil": 58511000
},
{
"date": "2022-12-31",
"symbol": "LGN",
"reportedCurrency": "USD",
"cik": "0002052568",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1246501000,
"costOfRevenue": 1012795000,
"grossProfit": 233706000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 142054000,
"otherExpenses": 115900000,
"operatingExpenses": 257954000,
"costAndExpenses": 1270749000,
"netInterestIncome": -50600000,
"interestIncome": 236000,
"interestExpense": 50836000,
"depreciationAndAmortization": 93020000,
"ebitda": 69195000,
"ebit": -23825000,
"nonOperatingIncomeExcludingInterest": -423000,
"operatingIncome": -24248000,
"totalOtherIncomeExpensesNet": -50413000,
"incomeBeforeTax": -74661000,
"incomeTaxExpense": 7613000,
"netIncomeFromContinuingOperations": -82274000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -82274000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -82274000,
"eps": -0.81,
"epsDiluted": -0.81,
"weightedAverageShsOut": 58511000,
"weightedAverageShsOutDil": 58511000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LGN",
"reportedCurrency": "USD",
"cik": "0002052568",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 17:34:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 230166000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 230166000,
"netReceivables": 844001000,
"accountsReceivables": 844001000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 36179000,
"totalCurrentAssets": 1110346000,
"propertyPlantEquipmentNet": 209472000,
"goodwill": 764336000,
"intangibleAssets": 551420000,
"goodwillAndIntangibleAssets": 1315756000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 43822000,
"totalNonCurrentAssets": 1569050000,
"otherAssets": 0,
"totalAssets": 2679396000,
"totalPayables": 246161000,
"accountPayables": 246161000,
"otherPayables": 0,
"accruedExpenses": 68064000,
"shortTermDebt": 37994000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 339462000,
"otherCurrentLiabilities": 16475000,
"totalCurrentLiabilities": 708156000,
"longTermDebt": 812398000,
"capitalLeaseObligationsNonCurrent": 103762000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 46714000,
"otherNonCurrentLiabilities": 219571000,
"totalNonCurrentLiabilities": 1182445000,
"otherLiabilities": 0,
"capitalLeaseObligations": 103762000,
"totalLiabilities": 1890601000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1053000,
"retainedEarnings": -309949000,
"additionalPaidInCapital": 701791000,
"accumulatedOtherComprehensiveIncomeLoss": -698000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 392197000,
"totalEquity": 788795000,
"minorityInterest": 396598000,
"totalLiabilitiesAndTotalEquity": 2679396000,
"totalInvestments": 0,
"totalDebt": 954154000,
"netDebt": 723988000
},
{
"date": "2024-12-31",
"symbol": "LGN",
"reportedCurrency": "USD",
"cik": "0002052568",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 81167000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 81167000,
"netReceivables": 636742000,
"accountsReceivables": 7501000,
"otherReceivables": 629241000,
"inventory": 10247000,
"prepaids": 18909000,
"otherCurrentAssets": 9350000,
"totalCurrentAssets": 756415000,
"propertyPlantEquipmentNet": 164303000,
"goodwill": 781194000,
"intangibleAssets": 624250000,
"goodwillAndIntangibleAssets": 1405444000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 26338000,
"totalNonCurrentAssets": 1596085000,
"otherAssets": 0,
"totalAssets": 2352500000,
"totalPayables": 126502000,
"accountPayables": 126502000,
"otherPayables": 0,
"accruedExpenses": 28490000,
"shortTermDebt": 22984000,
"capitalLeaseObligationsCurrent": 14402000,
"taxPayables": 0,
"deferredRevenue": 164130000,
"otherCurrentLiabilities": 54601000,
"totalCurrentLiabilities": 411109000,
"longTermDebt": 1585846000,
"capitalLeaseObligationsNonCurrent": 80669000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 35428000,
"otherNonCurrentLiabilities": 35856000,
"totalNonCurrentLiabilities": 1737799000,
"otherLiabilities": 0,
"capitalLeaseObligations": 95071000,
"totalLiabilities": 2148908000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -250169000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 9111000,
"otherTotalStockholdersEquity": 241058000,
"totalStockholdersEquity": 0,
"totalEquity": 0,
"minorityInterest": 912000,
"totalLiabilitiesAndTotalEquity": 2148908000,
"totalInvestments": 0,
"totalDebt": 1703901000,
"netDebt": 1622734000
},
{
"date": "2023-12-31",
"symbol": "LGN",
"reportedCurrency": "USD",
"cik": "0002052568",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 88920000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 88920000,
"netReceivables": 548065000,
"accountsReceivables": 7816000,
"otherReceivables": 540249000,
"inventory": 10004000,
"prepaids": 17848000,
"otherCurrentAssets": 23831000,
"totalCurrentAssets": 688668000,
"propertyPlantEquipmentNet": 138021000,
"goodwill": 676034000,
"intangibleAssets": 618147000,
"goodwillAndIntangibleAssets": 1294181000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5271000,
"totalNonCurrentAssets": 1437473000,
"otherAssets": 0,
"totalAssets": 2126141000,
"totalPayables": 107389000,
"accountPayables": 107389000,
"otherPayables": 0,
"accruedExpenses": 27151000,
"shortTermDebt": 15608000,
"capitalLeaseObligationsCurrent": 9827000,
"taxPayables": 0,
"deferredRevenue": 164598000,
"otherCurrentLiabilities": 114987000,
"totalCurrentLiabilities": 439560000,
"longTermDebt": 1035340000,
"capitalLeaseObligationsNonCurrent": 57981000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 48672000,
"otherNonCurrentLiabilities": 21658000,
"totalNonCurrentLiabilities": 1163651000,
"otherLiabilities": 0,
"capitalLeaseObligations": 67808000,
"totalLiabilities": 1603211000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -221614000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 22166000,
"otherTotalStockholdersEquity": 199448000,
"totalStockholdersEquity": 0,
"totalEquity": 0,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1603211000,
"totalInvestments": 0,
"totalDebt": 1118756000,
"netDebt": 1029836000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LGN",
"reportedCurrency": "USD",
"cik": "0002052568",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 17:34:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -59780000,
"depreciationAndAmortization": 82342000,
"deferredIncomeTax": 15287000,
"stockBasedCompensation": 67550000,
"changeInWorkingCapital": 76931000,
"accountsReceivables": -201255000,
"inventory": 0,
"accountsPayables": 117910000,
"otherWorkingCapital": 160276000,
"otherNonCashItems": 74543000,
"netCashProvidedByOperatingActivities": 256873000,
"investmentsInPropertyPlantAndEquipment": -37940000,
"acquisitionsNet": -16497000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 390000,
"netCashProvidedByInvestingActivities": -54047000,
"netDebtIssuance": -805925000,
"longTermNetDebtIssuance": -805925000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 780243000,
"netCommonStockIssuance": 780243000,
"commonStockIssuance": 780243000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -28145000,
"netCashProvidedByFinancingActivities": -53827000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 148999000,
"cashAtEndOfPeriod": 230166000,
"cashAtBeginningOfPeriod": 81167000,
"operatingCashFlow": 256873000,
"capitalExpenditure": -37940000,
"freeCashFlow": 218933000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LGN",
"reportedCurrency": "USD",
"cik": "0002052568",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -27643000,
"depreciationAndAmortization": 110849000,
"deferredIncomeTax": -13704000,
"stockBasedCompensation": 5411000,
"changeInWorkingCapital": -83278000,
"accountsReceivables": -33040000,
"inventory": 0,
"accountsPayables": 10699000,
"otherWorkingCapital": -60937000,
"otherNonCashItems": 37633000,
"netCashProvidedByOperatingActivities": 29268000,
"investmentsInPropertyPlantAndEquipment": -19008000,
"acquisitionsNet": -225246000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 269000,
"netCashProvidedByInvestingActivities": -243985000,
"netDebtIssuance": 542373000,
"longTermNetDebtIssuance": 542373000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 400000,
"netCommonStockIssuance": 400000,
"commonStockIssuance": 400000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -301614000,
"commonDividendsPaid": -301614000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34195000,
"netCashProvidedByFinancingActivities": 206964000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -7753000,
"cashAtEndOfPeriod": 81167000,
"cashAtBeginningOfPeriod": 88920000,
"operatingCashFlow": 29268000,
"capitalExpenditure": -19008000,
"freeCashFlow": 10260000,
"incomeTaxesPaid": 17496000,
"interestPaid": 85662000
},
{
"date": "2023-12-31",
"symbol": "LGN",
"reportedCurrency": "USD",
"cik": "0002052568",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -46026000,
"depreciationAndAmortization": 92801000,
"deferredIncomeTax": -13336000,
"stockBasedCompensation": 10051000,
"changeInWorkingCapital": -60946000,
"accountsReceivables": -104663000,
"inventory": 0,
"accountsPayables": -5020000,
"otherWorkingCapital": 48737000,
"otherNonCashItems": 51373000,
"netCashProvidedByOperatingActivities": 33917000,
"investmentsInPropertyPlantAndEquipment": -17073000,
"acquisitionsNet": -117182000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 353000,
"netCashProvidedByInvestingActivities": -133902000,
"netDebtIssuance": 138467000,
"longTermNetDebtIssuance": 138467000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 550000,
"netCommonStockIssuance": 550000,
"commonStockIssuance": 550000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1527000,
"commonDividendsPaid": -1527000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9019000,
"netCashProvidedByFinancingActivities": 128471000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 28486000,
"cashAtEndOfPeriod": 88920000,
"cashAtBeginningOfPeriod": 60434000,
"operatingCashFlow": 33917000,
"capitalExpenditure": -17073000,
"freeCashFlow": 16844000,
"incomeTaxesPaid": 10160000,
"interestPaid": 61794000
},
{
"date": "2022-12-31",
"symbol": "LGN",
"reportedCurrency": "USD",
"cik": "0002052568",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -82274000,
"depreciationAndAmortization": 93020000,
"deferredIncomeTax": 4050000,
"stockBasedCompensation": 5185000,
"changeInWorkingCapital": -35194000,
"accountsReceivables": -97161000,
"inventory": 0,
"accountsPayables": 17275000,
"otherWorkingCapital": 44692000,
"otherNonCashItems": 42209000,
"netCashProvidedByOperatingActivities": 26996000,
"investmentsInPropertyPlantAndEquipment": -26312000,
"acquisitionsNet": -134151000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 88000,
"netCashProvidedByInvestingActivities": -160375000,
"netDebtIssuance": 138227000,
"longTermNetDebtIssuance": 138227000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 41730000,
"netCommonStockIssuance": 41730000,
"commonStockIssuance": 41730000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -268000,
"commonDividendsPaid": -268000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5882000,
"netCashProvidedByFinancingActivities": 173807000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 40428000,
"cashAtEndOfPeriod": 60434000,
"cashAtBeginningOfPeriod": 20006000,
"operatingCashFlow": 26996000,
"capitalExpenditure": -26312000,
"freeCashFlow": 684000,
"incomeTaxesPaid": 641000,
"interestPaid": 44645000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "LGN",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-11",
"reportingCik": "0002082078",
"companyCik": "0002052568",
"transactionType": "A-Award",
"securitiesOwned": 15960,
"reportingName": "Keenen Terrence",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1675,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526267896/0001193125-26-267896-index.htm"
},
{
"symbol": "LGN",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-11",
"reportingCik": "0001435735",
"companyCik": "0002052568",
"transactionType": "A-Award",
"securitiesOwned": 5454,
"reportingName": "Coghlan David Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1675,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526267870/0001193125-26-267870-index.htm"
},
{
"symbol": "LGN",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-11",
"reportingCik": "0001457703",
"companyCik": "0002052568",
"transactionType": "A-Award",
"securitiesOwned": 7032,
"reportingName": "Kelly Christie B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1675,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526267841/0001193125-26-267841-index.htm"
},
{
"symbol": "LGN",
"filingDate": "2026-04-09",
"transactionDate": "2026-04-09",
"reportingCik": "0002084377",
"companyCik": "0002052568",
"transactionType": "C-Conversion",
"securitiesOwned": 31171134,
"reportingName": "Blackstone EMA III L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9528699,
"price": 0,
"securityName": "Class B Units of Legence Holdings LLC",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526149867/0001193125-26-149867-index.htm"
},
{
"symbol": "LGN",
"filingDate": "2026-04-09",
"transactionDate": "2026-04-09",
"reportingCik": "0002084377",
"companyCik": "0002052568",
"transactionType": "C-Conversion",
"securitiesOwned": 31171134,
"reportingName": "Blackstone EMA III L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9528699,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526149867/0001193125-26-149867-index.htm"
},
{
"symbol": "LGN",
"filingDate": "2026-04-09",
"transactionDate": "2026-04-09",
"reportingCik": "0002084377",
"companyCik": "0002052568",
"transactionType": "S-Sale",
"securitiesOwned": 19297381,
"reportingName": "Blackstone EMA III L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5865413,
"price": 54,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526149867/0001193125-26-149867-index.htm"
},
{
"symbol": "LGN",
"filingDate": "2026-04-09",
"transactionDate": "2026-04-09",
"reportingCik": "0002084377",
"companyCik": "0002052568",
"transactionType": "C-Conversion",
"securitiesOwned": 9707270,
"reportingName": "Blackstone EMA III L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9528699,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526149867/0001193125-26-149867-index.htm"
},
{
"symbol": "LGN",
"filingDate": "2026-04-09",
"transactionDate": "2026-04-09",
"reportingCik": "0002084377",
"companyCik": "0002052568",
"transactionType": "S-Sale",
"securitiesOwned": 178571,
"reportingName": "Blackstone EMA III L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9528699,
"price": 54,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2052568/000119312526149867/0001193125-26-149867-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "LGN",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Legence Corp. - Class A Common stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "LGN",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Legence Corp. - Class A Common stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
}
],
"dark_pool": [
{
"ticker": "LGN",
"executed_at": "2026-07-23T20:00:01.525000Z",
"size": 6297.0,
"price": 74.87,
"premium": 471456.39,
"volume": 6297.0,
"trade_code": "6"
},
{
"ticker": "LGN",
"executed_at": "2026-07-23T20:00:01.526000Z",
"size": 2478.0,
"price": 74.87,
"premium": 185527.86000000002,
"volume": 2478.0,
"trade_code": "6"
},
{
"ticker": "LGN",
"executed_at": "2026-07-23T20:00:01.526000Z",
"size": 2119.0,
"price": 74.87,
"premium": 158649.53,
"volume": 2119.0,
"trade_code": "6"
},
{
"ticker": "LGN",
"executed_at": "2026-07-23T20:00:01.525000Z",
"size": 1848.0,
"price": 74.87,
"premium": 138359.76,
"volume": 1848.0,
"trade_code": "6"
},
{
"ticker": "LGN",
"executed_at": "2026-07-23T20:00:01.526000Z",
"size": 1368.0,
"price": 74.87,
"premium": 102422.16,
"volume": 1368.0,
"trade_code": "6"
},
{
"ticker": "LGN",
"executed_at": "2026-07-23T20:00:39.853000Z",
"size": 1322.0,
"price": 74.87,
"premium": 98978.14,
"volume": 1322.0,
"trade_code": " "
},
{
"ticker": "LGN",
"executed_at": "2026-07-23T20:00:01.525000Z",
"size": 963.0,
"price": 74.87,
"premium": 72099.81,
"volume": 963.0,
"trade_code": "6"
},
{
"ticker": "LGN",
"executed_at": "2026-07-23T20:00:01.526000Z",
"size": 916.0,
"price": 74.87,
"premium": 68580.92,
"volume": 916.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "LGN",
"date": "20260723",
"ats_volume": 0,
"total_volume": 447958,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LGN",
"days": [
{
"date": "2026-07-23",
"close": 74.87,
"vwap": 74.39,
"volume": 1038943,
"vwap_discount_pct": -0.64
},
{
"date": "2026-07-22",
"close": 72.87,
"vwap": 72.87,
"volume": 825415,
"vwap_discount_pct": 0.0
},
{
"date": "2026-07-21",
"close": 72.55,
"vwap": 72.5,
"volume": 1582667,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-20",
"close": 68.14,
"vwap": 68.52,
"volume": 964729,
"vwap_discount_pct": 0.56
},
{
"date": "2026-07-17",
"close": 68.24,
"vwap": 68.13,
"volume": 3227069,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Industrials",
"strike": "85",
"volume": 10,
"implied_volatility": "0.967859693644979",
"price": "15.00",
"size": 10,
"option_chain_id": "LGN260821P00085000",
"open_interest": 0,
"underlying_symbol": "LGN",
"executed_at": "2026-07-23T16:26:16.593862Z",
"premium": "15000.00",
"expiry": "2026-08-21",
"nbbo_ask": "15.00",
"underlying_price": "74.03",
"option_type": "put",
"delta": "-0.640257495717704",
"nbbo_bid": "15.00"
}
],
"net_premium": {
"ticker": "LGN",
"net_call_premium": "7989.00",
"net_put_premium": "2000.00",
"call_premium": "10921.00",
"put_premium": "18800.00",
"bullish_premium": "9455.00",
"bearish_premium": "3466.00",
"put_call_ratio": "1.0625000000000000",
"iv_rank": "94.1774",
"implied_move_perc": "0.207000",
"gex_ratio": "0.05318152983044540842",
"gex_net_change": "269.1473",
"gex_call_delta": "163817.5889",
"gex_put_delta": "-5152.0666",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "LGN",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "call",
"delta": 0.502811188465989,
"ask_volume": 10,
"last_price": "8.40",
"implied_volatility": "0.892039222903373",
"gamma": 0.0144167554129654,
"avg_price": "8.218181818181818181818181818",
"bid_volume": 1,
"nbbo_ask": "9.50",
"strike": "80",
"option_symbol": "LGN260918C00080000",
"total_premium": "9040.00",
"iv": 0.934636569920955,
"volume": 11,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "LGN",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "put",
"delta": -0.608539063675618,
"ask_volume": 0,
"last_price": "15.00",
"implied_volatility": "0.967859693644979",
"gamma": 0.0172310422113156,
"avg_price": "15.00",
"bid_volume": 0,
"nbbo_ask": "16.60",
"strike": "85",
"option_symbol": "LGN260821P00085000",
"total_premium": "15000.00",
"iv": 1.05551552978382,
"volume": 10,
"nbbo_bid": "13.60"
},
{
"underlying_symbol": "LGN",
"expires": "2026-08-21",
"open_interest": 10,
"option_type": "put",
"delta": -0.353466656613302,
"ask_volume": 0,
"last_price": "6.00",
"implied_volatility": "0.931345367090351",
"gamma": 0.0164419421467036,
"avg_price": "6.00",
"bid_volume": 0,
"nbbo_ask": "8.10",
"strike": "70",
"option_symbol": "LGN260821P00070000",
"total_premium": "1800.00",
"iv": 1.07055844705758,
"volume": 3,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "LGN",
"expires": "2026-08-21",
"open_interest": 12,
"option_type": "put",
"delta": -0.438994008375751,
"ask_volume": 2,
"last_price": "8.50",
"implied_volatility": "1.00997017079857",
"gamma": 0.016768102649368,
"avg_price": "8.50",
"bid_volume": 0,
"nbbo_ask": "10.70",
"strike": "75",
"option_symbol": "LGN260821P00075000",
"total_premium": "1700.00",
"iv": 1.11341623271925,
"volume": 2,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "LGN",
"expires": "2026-08-21",
"open_interest": 196,
"option_type": "call",
"delta": 0.27049263392309,
"ask_volume": 1,
"last_price": "3.30",
"implied_volatility": "0.980085254178558",
"gamma": 0.0177263614875037,
"avg_price": "3.30",
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "90",
"option_symbol": "LGN260821C00090000",
"total_premium": "330.00",
"iv": 0.884073029645145,
"volume": 1,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "LGN",
"expires": "2026-08-21",
"open_interest": 68,
"option_type": "call",
"delta": 0.470019440033732,
"ask_volume": 0,
"last_price": "6.26",
"implied_volatility": "1.01544735085216",
"gamma": 0.0180155445811554,
"avg_price": "6.26",
"bid_volume": 1,
"nbbo_ask": "8.00",
"strike": "80",
"option_symbol": "LGN260821C00080000",
"total_premium": "626.00",
"iv": 1.04564254129221,
"volume": 1,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "LGN",
"expires": "2026-08-21",
"open_interest": 40,
"option_type": "call",
"delta": 0.373485460167811,
"ask_volume": 1,
"last_price": "4.60",
"implied_volatility": "1.117722026023377",
"gamma": 0.0184157027784315,
"avg_price": "4.60",
"bid_volume": 0,
"nbbo_ask": "6.90",
"strike": "85",
"option_symbol": "LGN260821C00085000",
"total_premium": "460.00",
"iv": 0.9737944166841,
"volume": 1,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "LGN",
"expires": "2026-08-21",
"open_interest": 9,
"option_type": "put",
"delta": -0.0669961847219924,
"ask_volume": 1,
"last_price": "1.05",
"implied_volatility": "1.087377200744786",
"gamma": 0.00577773950111023,
"avg_price": "1.05",
"bid_volume": 0,
"nbbo_ask": "2.90",
"strike": "50",
"option_symbol": "LGN260821P00050000",
"total_premium": "105.00",
"iv": 1.06382230584637,
"volume": 1,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 6,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LGN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LGN",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1,
"price": 50.51
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2995,
"price": 53.89
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 276,
"price": 59.75
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 25,
"price": 79.28
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3603,
"price": 85.12
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 13715,
"price": 80.51
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 74.87,
"rsi": 48.76564801867822,
"sma20": 74.28699999999999,
"sma50": 81.1086,
"sma200": 58.60200000000003,
"adx": 25.048250822472692,
"atr": 4.46,
"atr_pct": 5.96,
"high_52w": 102.27,
"low_52w": 29.72,
"sma50_series": [
{
"close": 52.06,
"ma": 49.811000000000014
},
{
"close": 52.5,
"ma": 49.96740000000002
},
{
"close": 51.53,
"ma": 50.10740000000001
},
{
"close": 51.49,
"ma": 50.21720000000001
},
{
"close": 48.83,
"ma": 50.22740000000001
},
{
"close": 52.16,
"ma": 50.4
},
{
"close": 53.2,
"ma": 50.574000000000005
},
{
"close": 55.81,
"ma": 50.785199999999996
},
{
"close": 52.98,
"ma": 50.92979999999999
},
{
"close": 54.75,
"ma": 51.132999999999996
},
{
"close": 53.89,
"ma": 51.28459999999999
},
{
"close": 56.46,
"ma": 51.42199999999999
},
{
"close": 59.6,
"ma": 51.664399999999986
},
{
"close": 58.68,
"ma": 51.877999999999986
},
{
"close": 55.09,
"ma": 52.00659999999999
},
{
"close": 54.98,
"ma": 52.11079999999999
},
{
"close": 57.74,
"ma": 52.2422
},
{
"close": 59.75,
"ma": 52.438399999999994
},
{
"close": 63.2,
"ma": 52.678000000000004
},
{
"close": 65.38,
"ma": 52.95419999999999
},
{
"close": 66.06,
"ma": 53.3372
},
{
"close": 69.54,
"ma": 53.776399999999995
},
{
"close": 68.8,
"ma": 54.1592
},
{
"close": 73.77,
"ma": 54.7308
},
{
"close": 76.08,
"ma": 55.36380000000001
},
{
"close": 76.59,
"ma": 55.91820000000003
},
{
"close": 79.28,
"ma": 56.463600000000014
},
{
"close": 81.12,
"ma": 57.01680000000002
},
{
"close": 80.4,
"ma": 57.55240000000001
},
{
"close": 81.43,
"ma": 58.21780000000002
},
{
"close": 80.58,
"ma": 58.87340000000001
},
{
"close": 80.74,
"ma": 59.536200000000015
},
{
"close": 86.96,
"ma": 60.34260000000002
},
{
"close": 90.1,
"ma": 61.19900000000003
},
{
"close": 91.41,
"ma": 61.922400000000025
},
{
"close": 99.38,
"ma": 62.86600000000002
},
{
"close": 102.27,
"ma": 63.8142
},
{
"close": 97.44,
"ma": 64.6478
},
{
"close": 99.89,
"ma": 65.4992
},
{
"close": 98.14,
"ma": 66.30099999999999
},
{
"close": 97.66,
"ma": 67.13319999999999
},
{
"close": 100,
"ma": 68.04999999999998
},
{
"close": 89,
"ma": 68.72239999999998
},
{
"close": 84.3,
"ma": 69.32699999999998
},
{
"close": 83.31,
"ma": 69.98499999999999
},
{
"close": 80.38,
"ma": 70.5838
},
{
"close": 82.46,
"ma": 71.2054
},
{
"close": 81.95,
"ma": 71.81059999999998
},
{
"close": 81.58,
"ma": 72.43199999999997
},
{
"close": 86.96,
"ma": 73.15319999999998
},
{
"close": 88,
"ma": 73.87199999999999
},
{
"close": 83.26,
"ma": 74.48719999999999
},
{
"close": 83.74,
"ma": 75.13139999999999
},
{
"close": 86.55,
"ma": 75.8326
},
{
"close": 85.54,
"ma": 76.56679999999999
},
{
"close": 88.13,
"ma": 77.2862
},
{
"close": 88.9,
"ma": 78.00019999999999
},
{
"close": 83.69,
"ma": 78.5578
},
{
"close": 85.04,
"ma": 79.199
},
{
"close": 85.58,
"ma": 79.81559999999999
},
{
"close": 80.69,
"ma": 80.35159999999999
},
{
"close": 85.12,
"ma": 80.92479999999999
},
{
"close": 86,
"ma": 81.45279999999998
},
{
"close": 86.73,
"ma": 82.01379999999997
},
{
"close": 85.43,
"ma": 82.62059999999998
},
{
"close": 85.11,
"ma": 83.22319999999998
},
{
"close": 85.57,
"ma": 83.77979999999998
},
{
"close": 88.2,
"ma": 84.3488
},
{
"close": 81.02,
"ma": 84.7052
},
{
"close": 79.79,
"ma": 84.99340000000001
},
{
"close": 81.1,
"ma": 85.2942
},
{
"close": 80.51,
"ma": 85.51360000000001
},
{
"close": 80.6,
"ma": 85.74959999999999
},
{
"close": 85.23,
"ma": 85.97879999999998
},
{
"close": 80,
"ma": 86.0572
},
{
"close": 75.83,
"ma": 86.04199999999997
},
{
"close": 77.78,
"ma": 86.01199999999999
},
{
"close": 70.4,
"ma": 85.7976
},
{
"close": 71.95,
"ma": 85.6286
},
{
"close": 73.97,
"ma": 85.47939999999998
},
{
"close": 73.66,
"ma": 85.34100000000001
},
{
"close": 68.33,
"ma": 85.09280000000001
},
{
"close": 69.8,
"ma": 84.74960000000002
},
{
"close": 70.78,
"ma": 84.36319999999999
},
{
"close": 69.13,
"ma": 83.91760000000001
},
{
"close": 68.24,
"ma": 83.2948
},
{
"close": 68.14,
"ma": 82.61219999999999
},
{
"close": 72.55,
"ma": 82.1144
},
{
"close": 72.87,
"ma": 81.574
},
{
"close": 74.87,
"ma": 81.1086
}
],
"sma200_series": [
{
"close": 80,
"ma": 55.57055000000001
},
{
"close": 75.83,
"ma": 55.79695000000002
},
{
"close": 77.78,
"ma": 56.030450000000016
},
{
"close": 70.4,
"ma": 56.23080000000002
},
{
"close": 71.95,
"ma": 56.44195000000003
},
{
"close": 73.97,
"ma": 56.65515000000002
},
{
"close": 73.66,
"ma": 56.85975000000002
},
{
"close": 68.33,
"ma": 57.03440000000003
},
{
"close": 69.8,
"ma": 57.214000000000034
},
{
"close": 70.78,
"ma": 57.40750000000003
},
{
"close": 69.13,
"ma": 57.594800000000035
},
{
"close": 68.24,
"ma": 57.78040000000003
},
{
"close": 68.14,
"ma": 57.967050000000036
},
{
"close": 72.55,
"ma": 58.17150000000003
},
{
"close": 72.87,
"ma": 58.38600000000004
},
{
"close": 74.87,
"ma": 58.60200000000003
}
],
"structure": {
"ema8": 72.08291970935264,
"ema21": 74.47789288085919,
"ema50": 76.91222056473771,
"ema200": 62.56083897429007,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.5,
"macd": {
"macd": -2.854,
"signal": -3.272,
"histogram": 0.417
},
"bollinger": {
"mid": 74.29,
"upper": 84.16,
"lower": 64.42,
"width_pct": 26.58
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": 1.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.55,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 113682453.8256,
"avg_vol": 1550142
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 94.0
}
}
}
}
}