{
"price": {
"symbol": "LFUS",
"name": "Littelfuse, Inc.",
"price": 382.4486,
"changePercentage": -0.43772,
"change": -1.6814,
"volume": 65101.54333,
"dayLow": 371.8628,
"dayHigh": 387.1512,
"yearHigh": 500.57,
"yearLow": 233.36,
"marketCap": 9713697257,
"priceAvg50": 421.7116,
"priceAvg200": 395.5463,
"exchange": "NASDAQ",
"open": 377.55,
"previousClose": 384.13,
"timestamp": 1792513674,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 422.2291,
"c": 421.98
},
{
"t": "2026-09-10",
"v": 415.1195,
"c": 413.42
},
{
"t": "2026-09-11",
"v": 430.8944,
"c": 432.3
},
{
"t": "2026-09-14",
"v": 400.2065,
"c": 396.23
},
{
"t": "2026-09-15",
"v": 395.7725,
"c": 395.67
},
{
"t": "2026-09-16",
"v": 398.0456,
"c": 396.02
},
{
"t": "2026-09-17",
"v": 403.3946,
"c": 401.84
},
{
"t": "2026-09-18",
"v": 407.2624,
"c": 407.88
},
{
"t": "2026-09-21",
"v": 410.8569,
"c": 409.54
},
{
"t": "2026-09-22",
"v": 416.3541,
"c": 418.88
},
{
"t": "2026-09-23",
"v": 420.7961,
"c": 422.43
},
{
"t": "2026-09-24",
"v": 419.8498,
"c": 421.16
},
{
"t": "2026-09-25",
"v": 428.6966,
"c": 429.22
},
{
"t": "2026-09-28",
"v": 428.7064,
"c": 429.21
},
{
"t": "2026-09-29",
"v": 428.4399,
"c": 428.76
},
{
"t": "2026-09-30",
"v": 424.7502,
"c": 423.74
},
{
"t": "2026-10-01",
"v": 433.0287,
"c": 435.55
},
{
"t": "2026-10-02",
"v": 456.06,
"c": 456.53
},
{
"t": "2026-10-05",
"v": 453.1794,
"c": 451.42
},
{
"t": "2026-10-06",
"v": 454.9981,
"c": 454.28
},
{
"t": "2026-10-07",
"v": 432.291,
"c": 434.74
},
{
"t": "2026-10-08",
"v": 427.8555,
"c": 425.3
},
{
"t": "2026-10-09",
"v": 427.5944,
"c": 426.5
},
{
"t": "2026-10-12",
"v": 416.7824,
"c": 413.84
},
{
"t": "2026-10-13",
"v": 411.3232,
"c": 415.03
},
{
"t": "2026-10-14",
"v": 403.2774,
"c": 401.16
},
{
"t": "2026-10-15",
"v": 386.1924,
"c": 391.83
},
{
"t": "2026-10-16",
"v": 384.1083,
"c": 380.89
},
{
"t": "2026-10-19",
"v": 386.5582,
"c": 384.13
},
{
"t": "2026-10-20",
"v": 381.4576,
"c": 382.73
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.33,
"streak_days": 1
}
},
"company": {
"symbol": "LFUS",
"price": 382.9609,
"marketCap": 9726709011,
"beta": 1.482,
"lastDividend": 3.05,
"range": "233.36-500.57",
"change": -1.1691,
"changePercentage": -0.30435,
"volume": 32202.06505,
"averageVolume": 278597,
"companyName": "Littelfuse, Inc.",
"currency": "USD",
"cik": "0000889331",
"isin": "US5370081045",
"cusip": "537008104",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.littelfuse.com",
"description": "Littelfuse, Inc. is an industrial technology manufacturing company, which engages in the business of designing, manufacturing, and selling electronic components, modules, and subassemblies to empower the long-term secular growth themes of sustainability, connectivity, and safety. It operates through the following segments: Electronics, Transportation, and Industrial. The Electronics segment includes a broad range of end markets including industrial motor drives, power conversion, automotive electronics, electric vehicle and related charging infrastructure, aerospace, power supplies, data centers and telecommunications, medical devices, alternative energy and energy storage, building and home automation, appliances, and mobile electronics. The Transportation segment focuses on circuit protection, power control, and sensing technologies for global original equipment manufacturers, tier-one suppliers and parts, and aftermarket distributors in passenger vehicle, heavy-duty truck and bus, off-road and recreational vehicles, material handling equipment, agricultural machinery, construction equipment, and other commercial vehicle end markets. The Industrial segment offers industrial circuit protection, industrial controls, and temperature sensors for use in various applications such as renewable energy and energy storage systems, industrial safety, factory automation, electric vehicle infrastructure, HVAC systems, non-residential construction, MRO, and mining. The company was founded by Edward V. Sundt in 1927 and is headquartered in Rosemont, IL.",
"ceo": "Gregory N. Henderson",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "18000",
"phone": "773 628 1000",
"address": "6133 North River Road",
"city": "Rosemont",
"state": "IL",
"zip": "60018",
"image": "https://images.financialmodelingprep.com/symbol/LFUS.png",
"ipoDate": "1992-09-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-17",
"accession": "0000889331-26-000014",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000088933126000014/lfus-20260915.htm"
},
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0000889331-26-000012",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000088933126000012/lfus-20260910.htm"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001186518-26-000026",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000118651826000026/xslF345X06/wk-form4_1788897842.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001614437-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000161443726000010/xslF345X06/wk-form4_1788897836.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001525175-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000152517526000012/xslF345X06/wk-form4_1788897830.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0002010494-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000201049426000014/xslF345X06/wk-form4_1788897825.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001722163-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000172216326000007/xslF345X06/wk-form4_1788897819.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001807380-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000180738026000010/xslF345X06/wk-form4_1788897814.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001872974-26-000021",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000187297426000021/xslF345X06/wk-form4_1788897808.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001217168-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000121716826000009/xslF345X06/wk-form4_1788897801.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0002055015-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000205501526000017/xslF345X06/wk-form4_1788897795.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001411282-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000141128226000022/xslF345X06/wk-form4_1788897788.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0002115144-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000211514426000012/xslF345X06/wk-form4_1788897782.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001685837-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000168583726000013/xslF345X06/wk-form4_1788897777.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001526287-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000152628726000014/xslF345X06/wk-form4_1788897769.xml"
}
]
},
"volume": {
"volume": 65101.54333,
"avgVolume": 278597,
"short_ratio": [
{
"symbol": "LFUS",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 27939,
"short_exempt_volume": 0,
"total_volume": 73366,
"short_volume_ratio": 0.3808,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 429.29,
"vah": 457.62,
"val": 398.05,
"profile": [
{
"price": 374.07,
"volume": 4857
},
{
"price": 375.52,
"volume": 1537
},
{
"price": 376.98,
"volume": 4298
},
{
"price": 378.43,
"volume": 2961
},
{
"price": 379.88,
"volume": 19585
},
{
"price": 381.34,
"volume": 52430
},
{
"price": 382.79,
"volume": 80797
},
{
"price": 384.24,
"volume": 109317
},
{
"price": 385.69,
"volume": 78645
},
{
"price": 387.15,
"volume": 87387
},
{
"price": 388.6,
"volume": 74472
},
{
"price": 390.05,
"volume": 28921
},
{
"price": 391.51,
"volume": 27680
},
{
"price": 392.96,
"volume": 11598
},
{
"price": 394.41,
"volume": 210
},
{
"price": 395.87,
"volume": 0
},
{
"price": 397.32,
"volume": 0
},
{
"price": 398.77,
"volume": 11207
},
{
"price": 400.23,
"volume": 24654
},
{
"price": 401.68,
"volume": 23262
},
{
"price": 403.13,
"volume": 15113
},
{
"price": 404.58,
"volume": 16286
},
{
"price": 406.04,
"volume": 11939
},
{
"price": 407.49,
"volume": 11297
},
{
"price": 408.94,
"volume": 13652
},
{
"price": 410.4,
"volume": 74835
},
{
"price": 411.85,
"volume": 13612
},
{
"price": 413.3,
"volume": 37963
},
{
"price": 414.76,
"volume": 54593
},
{
"price": 416.21,
"volume": 18418
},
{
"price": 417.66,
"volume": 19848
},
{
"price": 419.11,
"volume": 14566
},
{
"price": 420.57,
"volume": 28352
},
{
"price": 422.02,
"volume": 86373
},
{
"price": 423.47,
"volume": 69867
},
{
"price": 424.93,
"volume": 104886
},
{
"price": 426.38,
"volume": 90524
},
{
"price": 427.83,
"volume": 172115
},
{
"price": 429.29,
"volume": 229638
},
{
"price": 430.74,
"volume": 93156
},
{
"price": 432.19,
"volume": 61340
},
{
"price": 433.65,
"volume": 47349
},
{
"price": 435.1,
"volume": 38778
},
{
"price": 436.55,
"volume": 7167
},
{
"price": 438.0,
"volume": 0
},
{
"price": 439.46,
"volume": 3021
},
{
"price": 440.91,
"volume": 911
},
{
"price": 442.36,
"volume": 0
},
{
"price": 443.82,
"volume": 3454
},
{
"price": 445.27,
"volume": 0
},
{
"price": 446.72,
"volume": 0
},
{
"price": 448.18,
"volume": 4026
},
{
"price": 449.63,
"volume": 6003
},
{
"price": 451.08,
"volume": 35404
},
{
"price": 452.53,
"volume": 33868
},
{
"price": 453.99,
"volume": 75581
},
{
"price": 455.44,
"volume": 99632
},
{
"price": 456.89,
"volume": 77947
},
{
"price": 458.35,
"volume": 42422
},
{
"price": 459.8,
"volume": 14553
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "LFUS",
"date": "2028-12-27",
"revenueLow": 3498653953,
"revenueHigh": 3643790802,
"revenueAvg": 3556738000,
"ebitdaLow": 1035826896,
"ebitdaHigh": 1092314671,
"ebitdaAvg": 1064070784,
"ebitLow": 907927086,
"ebitHigh": 964414861,
"ebitAvg": 936170974,
"netIncomeLow": 543800855,
"netIncomeHigh": 579096909,
"netIncomeAvg": 561448882,
"sgaExpenseLow": 517553323,
"sgaExpenseHigh": 539023311,
"sgaExpenseAvg": 526145654,
"epsAvg": 22.54,
"epsHigh": 23.2485,
"epsLow": 21.8315,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "LFUS",
"date": "2027-12-27",
"revenueLow": 3119878908,
"revenueHigh": 3281138887,
"revenueAvg": 3197107000,
"ebitdaLow": 936109787,
"ebitdaHigh": 938252495,
"ebitdaAvg": 937181141,
"ebitLow": 809046771,
"ebitHigh": 811189479,
"ebitAvg": 810118125,
"netIncomeLow": 482016071,
"netIncomeHigh": 483354929,
"netIncomeAvg": 482685500,
"sgaExpenseLow": 461521408,
"sgaExpenseHigh": 485376479,
"sgaExpenseAvg": 472945703,
"epsAvg": 19.38333,
"epsHigh": 19.40483,
"epsLow": 19.35108,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "LFUS",
"date": "2026-12-27",
"revenueLow": 2886431711,
"revenueHigh": 2957827549,
"revenueAvg": 2927229333,
"ebitdaLow": 816854226,
"ebitdaHigh": 843757873,
"ebitdaAvg": 830306049,
"ebitLow": 687519522,
"ebitHigh": 714423169,
"ebitAvg": 700971345,
"netIncomeLow": 406080483,
"netIncomeHigh": 422891069,
"netIncomeAvg": 414485776,
"sgaExpenseLow": 426987734,
"sgaExpenseHigh": 437549268,
"sgaExpenseAvg": 433022897,
"epsAvg": 16.64,
"epsHigh": 16.97744,
"epsLow": 16.30256,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "LFUS",
"date": "2025-12-27",
"revenueLow": 2318667296,
"revenueHigh": 2438514332,
"revenueAvg": 2376062553,
"ebitdaLow": 574411692,
"ebitdaHigh": 601858691,
"ebitdaAvg": 588135191,
"ebitLow": 439747692,
"ebitHigh": 467194691,
"ebitAvg": 453471191,
"netIncomeLow": 253339734,
"netIncomeHigh": 270489830,
"netIncomeAvg": 261914782,
"sgaExpenseLow": 342998759,
"sgaExpenseHigh": 360727644,
"sgaExpenseAvg": 351489198,
"epsAvg": 10.50034,
"epsHigh": 10.85912,
"epsLow": 10.17061,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "LFUS",
"targetHigh": 535,
"targetLow": 500,
"targetConsensus": 518.33,
"targetMedian": 520
},
"ratings": {
"symbol": "LFUS",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "LFUS",
"date": "2026-06-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2026-05-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2026-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2026-04-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2026-01-29",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LFUS",
"date": "2026-01-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2025-10-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LFUS",
"date": "2025-05-28",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2025-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2025-05-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2025-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2025-04-30",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LFUS",
"date": "2025-04-10",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2025-01-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2025-01-30",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2025-01-29",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2024-08-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2024-08-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LFUS",
"date": "2024-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2024-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2024-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2024-05-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LFUS",
"date": "2023-05-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2023-05-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2023-04-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2022-11-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LFUS",
"date": "2022-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2022-09-22",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2022-09-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2022-07-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LFUS",
"date": "2021-12-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2020-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2020-05-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2020-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2020-02-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LFUS",
"date": "2020-01-21",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LFUS",
"date": "2019-12-26",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2019-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2019-10-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LFUS",
"date": "2019-10-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2019-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2019-08-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LFUS",
"date": "2019-05-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2019-04-17",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LFUS",
"date": "2019-01-31",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LFUS",
"date": "2019-01-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LFUS",
"date": "2017-10-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LFUS",
"date": "2016-12-13",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LFUS",
"date": "2016-12-01",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2016-09-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2016-08-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2016-03-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2016-02-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2016-02-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2015-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2015-01-16",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LFUS",
"date": "2014-09-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LFUS",
"date": "2013-10-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LFUS",
"date": "2013-06-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
}
]
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": -4.04,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"fundamentals": {
"symbol": "LFUS",
"marketCap": 9713986802,
"enterpriseValueTTM": 9789763658,
"evToSalesTTM": 3.746726037782616,
"evToOperatingCashFlowTTM": 19.20426742031679,
"evToFreeCashFlowTTM": 22.14134930559323,
"evToEBITDATTM": 40.108082507912975,
"netDebtToEBITDATTM": 0.3323615279728441,
"currentRatioTTM": 2.7612482389208943,
"incomeQualityTTM": -63.27391142538146,
"grahamNumberTTM": null,
"grahamNetNetTTM": -9.126970954356846,
"taxBurdenTTM": -0.1017276409939299,
"interestBurdenTTM": 0.7439072474652647,
"workingCapitalTTM": 1010097000,
"investedCapitalTTM": 3362358000,
"returnOnAssetsTTM": -0.0020089824769176363,
"operatingReturnOnAssetsTTM": 0.02426648945429687,
"returnOnTangibleAssetsTTM": -0.003574553225190645,
"returnOnEquityTTM": -0.0031519261852592417,
"returnOnInvestedCapitalTTM": -0.0027358746581151467,
"returnOnCapitalEmployedTTM": 0.027766768334793558,
"earningsYieldTTM": -0.0008329070896946082,
"freeCashFlowYieldTTM": 0.04554175427836864,
"capexToOperatingCashFlowTTM": 0.1326514407382791,
"capexToDepreciationTTM": 0.49135433082302704,
"capexToRevenueTTM": 0.02588011279397657,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16006087998274124,
"researchAndDevelopementToRevenueTTM": 0.04407410864146907,
"stockBasedCompensationToRevenueTTM": 0.005299266655548433,
"intangiblesToTotalAssetsTTM": 0.43797662243216723,
"averageReceivablesTTM": 404896500,
"averagePayablesTTM": 235819000,
"averageInventoryTTM": 426338500,
"daysOfSalesOutstandingTTM": 59.139704948583265,
"daysOfPayablesOutstandingTTM": 57.24835546416795,
"daysOfInventoryOutstandingTTM": 99.73716090307411,
"operatingCycleTTM": 158.87686585165739,
"cashConversionCycleTTM": 101.62851038748943,
"freeCashFlowToEquityTTM": 265953000,
"freeCashFlowToFirmTTM": 439383303.28996354,
"tangibleAssetValueTTM": 860988000,
"netCurrentAssetValueTTM": 189490000,
"grossProfitMarginTTM": 0.3928151216146124,
"ebitMarginTTM": 0.040744758492061425,
"ebitdaMarginTTM": 0.09341573576955267,
"operatingProfitMarginTTM": 0.0365253120883257,
"pretaxProfitMarginTTM": 0.03031032113846639,
"continuousOperationsProfitMarginTTM": -0.0030833974671846337,
"netProfitMarginTTM": -0.0030833974671846337,
"bottomLineProfitMarginTTM": -0.0030833974671846337,
"receivablesTurnoverTTM": 6.17182653037135,
"payablesTurnoverTTM": 6.375728997638289,
"inventoryTurnoverTTM": 3.659618909292112,
"fixedAssetTurnoverTTM": 4.394641689458033,
"assetTurnoverTTM": 0.6515483320909592,
"quickRatioTTM": 2.0049345087809844,
"solvencyRatioTTM": 0.09298919245774571,
"cashRatioTTM": 1.0953981782421292,
"priceToEarningsRatioTTM": -980.122307692304,
"priceToEarningsGrowthRatioTTM": 3.956217545926241,
"forwardPriceToEarningsGrowthRatioTTM": -16.762520192248118,
"priceToEarningsDilutedRatioTTM": -764.4953999999993,
"priceToEarningsDilutedGrowthRatioTTM": 3.1087517468719894,
"priceToBookRatioTTM": 3.6942124262897384,
"priceToSalesRatioTTM": 3.713615702567853,
"priceToFreeCashFlowRatioTTM": 21.945683145264834,
"priceToOperatingCashFlowRatioTTM": 18.964335034143645,
"debtToAssetsRatioTTM": 0.17679668853095556,
"debtToEquityRatioTTM": 0.27093027696726196,
"debtToCapitalRatioTTM": 0.21317477589232134,
"longTermDebtToCapitalRatioTTM": 0.16825179001404056,
"financialLeverageRatioTTM": 1.5324397714599978,
"workingCapitalTurnoverRatioTTM": 2.812548176669394,
"operatingCashFlowRatioTTM": 0.8893466919611098,
"operatingCashFlowSalesRatioTTM": 0.19509861822788607,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8673485592617209,
"debtServiceCoverageRatioTTM": 1.211003580910045,
"interestCoverageRatioTTM": 3.228597511495807,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.10051,
"operatingCashFlowCoverageRatioTTM": 0.7189963814134055,
"capitalExpenditureCoverageRatioTTM": 7.538553629228927,
"dividendPaidAndCapexCoverageRatioTTM": 3.5706605061430223,
"dividendPayoutRatioTTM": -9.327130628954224,
"dividendYieldTTM": 0.00797912,
"revenuePerShareTTM": 103.31254692748469,
"netIncomePerShareTTM": -0.31855364552459986,
"interestDebtPerShareTTM": 29.202489626556016,
"cashPerShareTTM": 24.840584864651255,
"bookValuePerShareTTM": 103.47204109859712,
"tangibleBookValuePerShareTTM": 34.02442205097807,
"shareholdersEquityPerShareTTM": 103.47204109859712,
"operatingCashFlowPerShareTTM": 20.156135151155897,
"capexPerShareTTM": 2.673740367516301,
"freeCashFlowPerShareTTM": 17.482394783639595,
"netIncomePerEBTTTM": -0.1017276409939299,
"ebtPerEbitTTM": 0.8298442752568359,
"priceToFairValueTTM": 3.6942124262897384,
"debtToMarketCapTTM": 0.06485593663972287,
"effectiveTaxRateTTM": 1.1017276409939298,
"enterpriseValueMultipleTTM": 40.086003374020855,
"dividendPerShareTTM": 3.05,
"revenue_history": [
{
"date": "2018",
"revenue": 1718468000
},
{
"date": "2019",
"revenue": 1503873000
},
{
"date": "2020",
"revenue": 1445695000
},
{
"date": "2021",
"revenue": 2079928000
},
{
"date": "2022",
"revenue": 2513897000
},
{
"date": "2023",
"revenue": 2362657000
},
{
"date": "2024",
"revenue": 2190768000
},
{
"date": "2025",
"revenue": 2386294000
}
],
"dcf": {
"symbol": "LFUS",
"date": "2026-10-20",
"dcf": 91.56254511002311,
"Stock Price": 384.13
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "LFUS",
"reportedCurrency": "USD",
"cik": "0000889331",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 13:50:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2386294000,
"costOfRevenue": 1480251000,
"grossProfit": 906043000,
"researchAndDevelopmentExpenses": 106899000,
"generalAndAdministrativeExpenses": 381773000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 381773000,
"otherExpenses": 379843000,
"operatingExpenses": 868515000,
"costAndExpenses": 2348766000,
"netInterestIncome": -34303000,
"interestIncome": 0,
"interestExpense": 34303000,
"depreciationAndAmortization": 134664000,
"ebitda": 172574000,
"ebit": 37910000,
"nonOperatingIncomeExcludingInterest": -382000,
"operatingIncome": 37528000,
"totalOtherIncomeExpensesNet": -33921000,
"incomeBeforeTax": 3607000,
"incomeTaxExpense": 75307000,
"netIncomeFromContinuingOperations": -71700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -71700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -71700000,
"eps": -2.89,
"epsDiluted": -2.9,
"weightedAverageShsOut": 24909000,
"weightedAverageShsOutDil": 24909000
},
{
"date": "2024-12-28",
"symbol": "LFUS",
"reportedCurrency": "USD",
"cik": "0000889331",
"filingDate": "2025-03-13",
"acceptedDate": "2025-03-13 16:04:37",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2190768000,
"costOfRevenue": 1403226000,
"grossProfit": 787542000,
"researchAndDevelopmentExpenses": 107773000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 350421000,
"otherExpenses": 170568000,
"operatingExpenses": 628762000,
"costAndExpenses": 2031988000,
"netInterestIncome": -38717000,
"interestIncome": 0,
"interestExpense": 38717000,
"depreciationAndAmortization": 130452000,
"ebitda": 321032000,
"ebit": 190580000,
"nonOperatingIncomeExcludingInterest": -31800000,
"operatingIncome": 158780000,
"totalOtherIncomeExpensesNet": -6917000,
"incomeBeforeTax": 151863000,
"incomeTaxExpense": 51673000,
"netIncomeFromContinuingOperations": 100190000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 100190000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 100190000,
"eps": 4.04,
"epsDiluted": 4,
"weightedAverageShsOut": 24821000,
"weightedAverageShsOutDil": 25039000
},
{
"date": "2023-12-31",
"symbol": "LFUS",
"reportedCurrency": "USD",
"cik": "0000889331",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:41:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2362657000,
"costOfRevenue": 1462416000,
"grossProfit": 900241000,
"researchAndDevelopmentExpenses": 102429000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 354655000,
"otherExpenses": 82295000,
"operatingExpenses": 539379000,
"costAndExpenses": 2001795000,
"netInterestIncome": -39866000,
"interestIncome": 0,
"interestExpense": 39866000,
"depreciationAndAmortization": 137428000,
"ebitda": 505892000,
"ebit": 368464000,
"nonOperatingIncomeExcludingInterest": -7602000,
"operatingIncome": 360862000,
"totalOtherIncomeExpensesNet": -32264000,
"incomeBeforeTax": 328598000,
"incomeTaxExpense": 69113000,
"netIncomeFromContinuingOperations": 259485000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 259485000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 259485000,
"eps": 10.44,
"epsDiluted": 10.34,
"weightedAverageShsOut": 24854000,
"weightedAverageShsOutDil": 25102000
},
{
"date": "2022-12-31",
"symbol": "LFUS",
"reportedCurrency": "USD",
"cik": "0000889331",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 13:39:55",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2513897000,
"costOfRevenue": 1506984000,
"grossProfit": 1006913000,
"researchAndDevelopmentExpenses": 95602000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 344813000,
"otherExpenses": 65672000,
"operatingExpenses": 506087000,
"costAndExpenses": 2013071000,
"netInterestIncome": -26216000,
"interestIncome": 0,
"interestExpense": 26216000,
"depreciationAndAmortization": 120706000,
"ebitda": 589966000,
"ebit": 469260000,
"nonOperatingIncomeExcludingInterest": 31566000,
"operatingIncome": 500826000,
"totalOtherIncomeExpensesNet": -57782000,
"incomeBeforeTax": 443044000,
"incomeTaxExpense": 69738000,
"netIncomeFromContinuingOperations": 373306000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 373306000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 373306000,
"eps": 15.09,
"epsDiluted": 14.94,
"weightedAverageShsOut": 24734000,
"weightedAverageShsOutDil": 24986000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "LFUS",
"reportedCurrency": "USD",
"cik": "0000889331",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 13:50:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 563391000,
"shortTermInvestments": 287000,
"cashAndShortTermInvestments": 563678000,
"netReceivables": 369352000,
"accountsReceivables": 363215000,
"otherReceivables": 6137000,
"inventory": 416472000,
"prepaids": 0,
"otherCurrentAssets": 85832000,
"totalCurrentAssets": 1435334000,
"propertyPlantEquipmentNet": 626903000,
"goodwill": 1171411000,
"intangibleAssets": 634907000,
"goodwillAndIntangibleAssets": 1806318000,
"longTermInvestments": 20010000,
"taxAssets": 5255000,
"otherNonCurrentAssets": 62976000,
"totalNonCurrentAssets": 2521462000,
"otherAssets": 0,
"totalAssets": 3956796000,
"totalPayables": 211079000,
"accountPayables": 211079000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 96233000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 26186000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 225457000,
"totalCurrentLiabilities": 532769000,
"longTermDebt": 778159000,
"capitalLeaseObligationsNonCurrent": 71765000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 102335000,
"otherNonCurrentLiabilities": 45733999,
"totalNonCurrentLiabilities": 997993000,
"otherLiabilities": 0,
"capitalLeaseObligations": 71765000,
"totalLiabilities": 1530762000,
"treasuryStock": -338696000,
"preferredStock": 0,
"commonStock": 264000,
"retainedEarnings": 1671699000,
"additionalPaidInCapital": 1098150000,
"accumulatedOtherComprehensiveIncomeLoss": -5383000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2426034000,
"totalEquity": 2426034000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3956796000,
"totalInvestments": 20297000,
"totalDebt": 946157000,
"netDebt": 382766000
},
{
"date": "2024-12-28",
"symbol": "LFUS",
"reportedCurrency": "USD",
"cik": "0000889331",
"filingDate": "2025-03-13",
"acceptedDate": "2025-03-13 16:04:37",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 724924000,
"shortTermInvestments": 976000,
"cashAndShortTermInvestments": 725900000,
"netReceivables": 294371000,
"accountsReceivables": 294371000,
"otherReceivables": 0,
"inventory": 416273000,
"prepaids": 11749000,
"otherCurrentAssets": 103716000,
"totalCurrentAssets": 1552009000,
"propertyPlantEquipmentNet": 549279000,
"goodwill": 1228502000,
"intangibleAssets": 482118000,
"goodwillAndIntangibleAssets": 1710620000,
"longTermInvestments": 23245000,
"taxAssets": 4899000,
"otherNonCurrentAssets": 51727000,
"totalNonCurrentAssets": 2339770000,
"otherAssets": 0,
"totalAssets": 3891779000,
"totalPayables": 218017000,
"accountPayables": 188359000,
"otherPayables": 29658000,
"accruedExpenses": 67639000,
"shortTermDebt": 67612000,
"capitalLeaseObligationsCurrent": 13900000,
"taxPayables": 29658000,
"deferredRevenue": 1557000,
"otherCurrentLiabilities": 65180000,
"totalCurrentLiabilities": 433905000,
"longTermDebt": 788502000,
"capitalLeaseObligationsNonCurrent": 60559000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 95532000,
"otherNonCurrentLiabilities": 99669000,
"totalNonCurrentLiabilities": 1044262000,
"otherLiabilities": 0,
"capitalLeaseObligations": 74459000,
"totalLiabilities": 1478167000,
"treasuryStock": -305351000,
"preferredStock": 0,
"commonStock": 262000,
"retainedEarnings": 1815628000,
"additionalPaidInCapital": 1049079000,
"accumulatedOtherComprehensiveIncomeLoss": -146361000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2413612000,
"totalEquity": 2413967000,
"minorityInterest": 355000,
"totalLiabilitiesAndTotalEquity": 3891779000,
"totalInvestments": 24221000,
"totalDebt": 930573000,
"netDebt": 205649000
},
{
"date": "2023-12-31",
"symbol": "LFUS",
"reportedCurrency": "USD",
"cik": "0000889331",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:41:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 555513000,
"shortTermInvestments": 235000,
"cashAndShortTermInvestments": 555748000,
"netReceivables": 295719000,
"accountsReceivables": 287018000,
"otherReceivables": 8701000,
"inventory": 474607000,
"prepaids": 0,
"otherCurrentAssets": 82526000,
"totalCurrentAssets": 1408600000,
"propertyPlantEquipmentNet": 555523000,
"goodwill": 1309998000,
"intangibleAssets": 606136000,
"goodwillAndIntangibleAssets": 1916134000,
"longTermInvestments": 24821000,
"taxAssets": 10486000,
"otherNonCurrentAssets": 79711000,
"totalNonCurrentAssets": 2586675000,
"otherAssets": 0,
"totalAssets": 3995275000,
"totalPayables": 220115000,
"accountPayables": 173535000,
"otherPayables": 46580000,
"accruedExpenses": 46936000,
"shortTermDebt": 14020000,
"capitalLeaseObligationsCurrent": 12110000,
"taxPayables": 46580000,
"deferredRevenue": 2198000,
"otherCurrentLiabilities": 80115000,
"totalCurrentLiabilities": 375494000,
"longTermDebt": 857915000,
"capitalLeaseObligationsNonCurrent": 49472000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 110820000,
"otherNonCurrentLiabilities": 121093000,
"totalNonCurrentLiabilities": 1139300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 61582000,
"totalLiabilities": 1514794000,
"treasuryStock": -259263000,
"preferredStock": 0,
"commonStock": 262000,
"retainedEarnings": 1782662000,
"additionalPaidInCapital": 1012325000,
"accumulatedOtherComprehensiveIncomeLoss": -55817000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2480169000,
"totalEquity": 2480481000,
"minorityInterest": 312000,
"totalLiabilitiesAndTotalEquity": 3995275000,
"totalInvestments": 25056000,
"totalDebt": 933517000,
"netDebt": 378004000
},
{
"date": "2022-12-31",
"symbol": "LFUS",
"reportedCurrency": "USD",
"cik": "0000889331",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 13:39:55",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 562588000,
"shortTermInvestments": 84000,
"cashAndShortTermInvestments": 562672000,
"netReceivables": 313793000,
"accountsReceivables": 306578000,
"otherReceivables": 7215000,
"inventory": 547690000,
"prepaids": 0,
"otherCurrentAssets": 87641000,
"totalCurrentAssets": 1511796000,
"propertyPlantEquipmentNet": 538492000,
"goodwill": 1186922000,
"intangibleAssets": 593970000,
"goodwillAndIntangibleAssets": 1780892000,
"longTermInvestments": 24121000,
"taxAssets": 14367000,
"otherNonCurrentAssets": 34066000,
"totalNonCurrentAssets": 2391938000,
"otherAssets": 0,
"totalAssets": 3903734000,
"totalPayables": 260958000,
"accountPayables": 208571000,
"otherPayables": 52387000,
"accruedExpenses": 55558000,
"shortTermDebt": 134874000,
"capitalLeaseObligationsCurrent": 12841000,
"taxPayables": 52387000,
"deferredRevenue": 2593000,
"otherCurrentLiabilities": 105471000,
"totalCurrentLiabilities": 572295000,
"longTermDebt": 866623000,
"capitalLeaseObligationsNonCurrent": 45661000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 100230000,
"otherNonCurrentLiabilities": 107547000,
"totalNonCurrentLiabilities": 1120061000,
"otherLiabilities": 0,
"capitalLeaseObligations": 58502000,
"totalLiabilities": 1692356000,
"treasuryStock": -252866000,
"preferredStock": 0,
"commonStock": 261000,
"retainedEarnings": 1585466000,
"additionalPaidInCapital": 974097000,
"accumulatedOtherComprehensiveIncomeLoss": -95764000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2211194000,
"totalEquity": 2211378000,
"minorityInterest": 184000,
"totalLiabilitiesAndTotalEquity": 3903734000,
"totalInvestments": 24205000,
"totalDebt": 1059999000,
"netDebt": 497411000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "LFUS",
"reportedCurrency": "USD",
"cik": "0000889331",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 13:50:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -71700000,
"depreciationAndAmortization": 134664000,
"deferredIncomeTax": 3339000,
"stockBasedCompensation": 27301000,
"changeInWorkingCapital": 26884000,
"accountsReceivables": -36401000,
"inventory": 40181000,
"accountsPayables": 11342000,
"otherWorkingCapital": 11762000,
"otherNonCashItems": 313276000,
"netCashProvidedByOperatingActivities": 433764000,
"investmentsInPropertyPlantAndEquipment": -67637000,
"acquisitionsNet": -407718000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6495000,
"netCashProvidedByInvestingActivities": -468860000,
"netDebtIssuance": -67829000,
"longTermNetDebtIssuance": -67829000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4923000,
"netCommonStockIssuance": -4923000,
"commonStockIssuance": 22630000,
"commonStockRepurchased": -27553000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -71991000,
"commonDividendsPaid": -71991000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4530000,
"netCashProvidedByFinancingActivities": -149273000,
"effectOfForexChangesOnCash": 23036000,
"netChangeInCash": -161333000,
"cashAtEndOfPeriod": 565104000,
"cashAtBeginningOfPeriod": 726437000,
"operatingCashFlow": 433764000,
"capitalExpenditure": -67637000,
"freeCashFlow": 366127000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-28",
"symbol": "LFUS",
"reportedCurrency": "USD",
"cik": "0000889331",
"filingDate": "2025-03-13",
"acceptedDate": "2025-03-13 16:04:37",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 100190000,
"depreciationAndAmortization": 130452000,
"deferredIncomeTax": -2823000,
"stockBasedCompensation": 26012000,
"changeInWorkingCapital": 30288000,
"accountsReceivables": -15347000,
"inventory": 33662000,
"accountsPayables": 16260000,
"otherWorkingCapital": -4287000,
"otherNonCashItems": 83502000,
"netCashProvidedByOperatingActivities": 367621000,
"investmentsInPropertyPlantAndEquipment": -75877000,
"acquisitionsNet": 10836000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -741000,
"netCashProvidedByInvestingActivities": -65782000,
"netDebtIssuance": -7500000,
"longTermNetDebtIssuance": -7500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -40862000,
"netCommonStockIssuance": -40862000,
"commonStockIssuance": 0,
"commonStockRepurchased": -40862000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -67061000,
"commonDividendsPaid": -67061000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2987000,
"netCashProvidedByFinancingActivities": -112436000,
"effectOfForexChangesOnCash": -20089000,
"netChangeInCash": 169314000,
"cashAtEndOfPeriod": 726437000,
"cashAtBeginningOfPeriod": 557123000,
"operatingCashFlow": 367621000,
"capitalExpenditure": -75877000,
"freeCashFlow": 291744000,
"incomeTaxesPaid": 83765000,
"interestPaid": 36207000
},
{
"date": "2023-12-31",
"symbol": "LFUS",
"reportedCurrency": "USD",
"cik": "0000889331",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:41:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 259485000,
"depreciationAndAmortization": 137428000,
"deferredIncomeTax": 46000,
"stockBasedCompensation": 23898000,
"changeInWorkingCapital": 24126000,
"accountsReceivables": 24517000,
"inventory": 82471000,
"accountsPayables": -36277000,
"otherWorkingCapital": -46585000,
"otherNonCashItems": 12404000,
"netCashProvidedByOperatingActivities": 457387000,
"investmentsInPropertyPlantAndEquipment": -86188000,
"acquisitionsNet": -198810000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 681000,
"netCashProvidedByInvestingActivities": -284317000,
"netDebtIssuance": -131499000,
"longTermNetDebtIssuance": -131499000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 7934000,
"netCommonStockIssuance": 7934000,
"commonStockIssuance": 7934000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -62161000,
"commonDividendsPaid": -62161000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -185726000,
"effectOfForexChangesOnCash": 4840000,
"netChangeInCash": -7816000,
"cashAtEndOfPeriod": 557123000,
"cashAtBeginningOfPeriod": 564939000,
"operatingCashFlow": 457387000,
"capitalExpenditure": -86188000,
"freeCashFlow": 371199000,
"incomeTaxesPaid": 73932000,
"interestPaid": 37167000
},
{
"date": "2022-12-31",
"symbol": "LFUS",
"reportedCurrency": "USD",
"cik": "0000889331",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 13:39:55",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 373306000,
"depreciationAndAmortization": 120706000,
"deferredIncomeTax": -22419000,
"stockBasedCompensation": 23626000,
"changeInWorkingCapital": -142459000,
"accountsReceivables": -19334000,
"inventory": -89235000,
"accountsPayables": -22403000,
"otherWorkingCapital": -11487000,
"otherNonCashItems": 66958000,
"netCashProvidedByOperatingActivities": 419718000,
"investmentsInPropertyPlantAndEquipment": -104341000,
"acquisitionsNet": -532670000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 614000,
"netCashProvidedByInvestingActivities": -636397000,
"netDebtIssuance": 369698000,
"longTermNetDebtIssuance": 369698000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -862000,
"netCommonStockIssuance": -862000,
"commonStockIssuance": -862000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -55911000,
"commonDividendsPaid": -55911000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2723000,
"netCashProvidedByFinancingActivities": 310202000,
"effectOfForexChangesOnCash": -11420000,
"netChangeInCash": 82103000,
"cashAtEndOfPeriod": 564939000,
"cashAtBeginningOfPeriod": 482836000,
"operatingCashFlow": 419718000,
"capitalExpenditure": -104341000,
"freeCashFlow": 315377000,
"incomeTaxesPaid": 93622000,
"interestPaid": 25439000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "LFUS",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001186518",
"companyCik": "0000889331",
"transactionType": "A-Award",
"securitiesOwned": 26691,
"reportingName": "HUNTER GORDON",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 414.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000118651826000026/0001186518-26-000026-index.htm"
},
{
"symbol": "LFUS",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001186518",
"companyCik": "0000889331",
"transactionType": "A-Award",
"securitiesOwned": 26690,
"reportingName": "HUNTER GORDON",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7,
"price": 414.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000118651826000026/0001186518-26-000026-index.htm"
},
{
"symbol": "LFUS",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001614437",
"companyCik": "0000889331",
"transactionType": "A-Award",
"securitiesOwned": 4741,
"reportingName": "Cerniglia Kristina A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 414.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000161443726000010/0001614437-26-000010-index.htm"
},
{
"symbol": "LFUS",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001525175",
"companyCik": "0000889331",
"transactionType": "A-Award",
"securitiesOwned": 4209,
"reportingName": "GREEN MARIA C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3,
"price": 414.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000152517526000012/0001525175-26-000012-index.htm"
},
{
"symbol": "LFUS",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0002010494",
"companyCik": "0000889331",
"transactionType": "A-Award",
"securitiesOwned": 10526,
"reportingName": "Kim Peter Sung-Jip",
"typeOfOwner": "officer: SVP & GM Industrial Business",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5,
"price": 414.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000201049426000014/0002010494-26-000014-index.htm"
},
{
"symbol": "LFUS",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001722163",
"companyCik": "0000889331",
"transactionType": "A-Award",
"securitiesOwned": 1695,
"reportingName": "D'Angelo Anne-Marie W",
"typeOfOwner": "officer: SVP & CLO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3,
"price": 414.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000172216326000007/0001722163-26-000007-index.htm"
},
{
"symbol": "LFUS",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001807380",
"companyCik": "0000889331",
"transactionType": "A-Award",
"securitiesOwned": 8850,
"reportingName": "Khandelwal Abhishek",
"typeOfOwner": "officer: Executive VP, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15,
"price": 414.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000180738026000010/0001807380-26-000010-index.htm"
},
{
"symbol": "LFUS",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001872974",
"companyCik": "0000889331",
"transactionType": "A-Award",
"securitiesOwned": 6011,
"reportingName": "Chu Maggie",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5,
"price": 414.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/889331/000187297426000021/0001872974-26-000021-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "LFUS",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Littelfuse, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "LFUS",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-17",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Littelfuse, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "LFUS",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Littelfuse, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "LFUS",
"senateID": "T000479",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-25",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "Littelfuse, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011315.pdf"
}
],
"dark_pool": [
{
"ticker": "LFUS",
"executed_at": "2026-10-20T15:12:20.245000Z",
"size": 261.0,
"price": 383.26,
"premium": 100030.86,
"volume": 261.0,
"trade_code": " "
},
{
"ticker": "LFUS",
"executed_at": "2026-10-20T15:25:47.014000Z",
"size": 200.0,
"price": 383.715,
"premium": 76743.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LFUS",
"executed_at": "2026-10-20T15:12:20.245000Z",
"size": 159.0,
"price": 383.26,
"premium": 60938.34,
"volume": 159.0,
"trade_code": " "
},
{
"ticker": "LFUS",
"executed_at": "2026-10-20T15:15:22.460000Z",
"size": 120.0,
"price": 381.92,
"premium": 45830.4,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "LFUS",
"executed_at": "2026-10-20T15:41:49.370000Z",
"size": 100.0,
"price": 382.73,
"premium": 38273.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "LFUS",
"executed_at": "2026-10-20T15:38:27.771000Z",
"size": 100.0,
"price": 381.0,
"premium": 38100.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "LFUS",
"executed_at": "2026-10-20T15:15:22.430000Z",
"size": 100.0,
"price": 381.945,
"premium": 38194.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "LFUS",
"executed_at": "2026-10-20T15:15:22.430000Z",
"size": 100.0,
"price": 381.97,
"premium": 38197.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LFUS",
"date": "20261019",
"ats_volume": 0,
"total_volume": 73366,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LFUS",
"days": [
{
"date": "2026-10-20",
"close": 382.73,
"vwap": 381.46,
"volume": 65101,
"vwap_discount_pct": -0.33
},
{
"date": "2026-10-19",
"close": 384.13,
"vwap": 386.56,
"volume": 196667,
"vwap_discount_pct": 0.63
},
{
"date": "2026-10-16",
"close": 380.89,
"vwap": 384.11,
"volume": 157911,
"vwap_discount_pct": 0.84
},
{
"date": "2026-10-15",
"close": 391.83,
"vwap": 386.19,
"volume": 336434,
"vwap_discount_pct": -1.44
},
{
"date": "2026-10-14",
"close": 401.16,
"vwap": 403.28,
"volume": 197029,
"vwap_discount_pct": 0.53
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "LFUS",
"net_call_premium": "8573.00",
"net_put_premium": "-4706.00",
"call_premium": "11457.00",
"put_premium": "4706.00",
"bullish_premium": "13571.00",
"bearish_premium": "292.00",
"put_call_ratio": "0.3333333333333333333333333333",
"iv_rank": "43.3359",
"implied_move_perc": "0.099",
"gex_ratio": "1.7584331774692557",
"gex_net_change": "-34.2164",
"gex_call": "318.0993",
"gex_put": "-608.9514",
"gex_net": -290.8521,
"gex_call_delta": "20526.7974",
"gex_put_delta": "-54146.9355",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "LFUS",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.1103540734971824,
"ask_volume": 4,
"last_price": "3.30",
"implied_volatility": "0.534644768988355",
"gamma": 0.00309418762538839,
"avg_price": "3.30",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "470",
"option_symbol": "LFUS261120C00470000",
"total_premium": "1320.00",
"iv": 0.545726739626311,
"volume": 4,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "LFUS",
"expires": "2027-09-17",
"open_interest": 1,
"option_type": "call",
"delta": 0.298249256836538,
"ask_volume": 2,
"last_price": "26.10",
"implied_volatility": "0.4464055962128575",
"gamma": 0.001985309373783663,
"avg_price": "26.0000",
"bid_volume": 0,
"nbbo_ask": "27.30",
"strike": "540",
"option_symbol": "LFUS270917C00540000",
"total_premium": "5200.00",
"iv": 0.479722257813951,
"volume": 2,
"nbbo_bid": "25.00"
},
{
"underlying_symbol": "LFUS",
"expires": "2027-09-17",
"open_interest": 0,
"option_type": "put",
"delta": -0.1956860055100434,
"ask_volume": 0,
"last_price": "21.80",
"implied_volatility": "0.487933939827154",
"gamma": 0.001696793117498904,
"avg_price": "21.8500",
"bid_volume": 2,
"nbbo_ask": "23.50",
"strike": "290",
"option_symbol": "LFUS270917P00290000",
"total_premium": "4370.00",
"iv": 0.44722381069214,
"volume": 2,
"nbbo_bid": "20.50"
},
{
"underlying_symbol": "LFUS",
"expires": "2027-09-17",
"open_interest": 0,
"option_type": "call",
"delta": 0.271506123725431,
"ask_volume": 1,
"last_price": "23.00",
"implied_volatility": "0.4441997694729094",
"gamma": 0.001897108971061407,
"avg_price": "23.2250",
"bid_volume": 0,
"nbbo_ask": "23.80",
"strike": "560",
"option_symbol": "LFUS270917C00560000",
"total_premium": "4645.00",
"iv": 0.480012880428011,
"volume": 2,
"nbbo_bid": "22.20"
},
{
"underlying_symbol": "LFUS",
"expires": "2026-11-20",
"open_interest": 50,
"option_type": "call",
"delta": 0.1264116883294321,
"ask_volume": 0,
"last_price": "2.92",
"implied_volatility": "0.523326202120126",
"gamma": 0.00355275610985513,
"avg_price": "2.92",
"bid_volume": 1,
"nbbo_ask": "5.00",
"strike": "460",
"option_symbol": "LFUS261120C00460000",
"total_premium": "292.00",
"iv": 0.523210195314286,
"volume": 1,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "LFUS",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "put",
"delta": -0.0854806945248144,
"ask_volume": 0,
"last_price": "3.36",
"implied_volatility": "0.62591177782467",
"gamma": 0.002167562040812626,
"avg_price": "3.36",
"bid_volume": 1,
"nbbo_ask": "5.70",
"strike": "300",
"option_symbol": "LFUS261120P00300000",
"total_premium": "336.00",
"iv": 0.645919410210107,
"volume": 1,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "LFUS",
"expires": "2026-11-20",
"open_interest": 237,
"option_type": "call",
"delta": 0.0751113935614921,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001847934585152809,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "520",
"option_symbol": "LFUS261120C00520000",
"total_premium": "0",
"iv": 0.68708780436048,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LFUS",
"expires": "2027-03-19",
"open_interest": 154,
"option_type": "call",
"delta": 0.0769620766332064,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001231350862869191,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "620",
"option_symbol": "LFUS270319C00620000",
"total_premium": "0",
"iv": 0.478902491119355,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "LFUS",
"spot": 381.61,
"date": "2026-10-20",
"flip_point": 195.0,
"net_gex": -290.85,
"call_walls": [
{
"strike": 390.0,
"gex": 51.47
},
{
"strike": 520.0,
"gex": 40.49
},
{
"strike": 420.0,
"gex": 33.89
}
],
"put_walls": [
{
"strike": 360.0,
"gex": -156.63
},
{
"strike": 390.0,
"gex": -149.85
},
{
"strike": 320.0,
"gex": -60.4
}
],
"by_strike": [
{
"strike": 260.0,
"call_gex": 0.4,
"put_gex": -5.09,
"net_gex": -4.69
},
{
"strike": 270.0,
"call_gex": 0.32,
"put_gex": -3.11,
"net_gex": -2.79
},
{
"strike": 280.0,
"call_gex": 0.18,
"put_gex": -0.55,
"net_gex": -0.37
},
{
"strike": 290.0,
"call_gex": 0.43,
"put_gex": -7.75,
"net_gex": -7.31
},
{
"strike": 300.0,
"call_gex": 1.82,
"put_gex": -0.95,
"net_gex": 0.88
},
{
"strike": 310.0,
"call_gex": 0.0,
"put_gex": -9.71,
"net_gex": -9.71
},
{
"strike": 320.0,
"call_gex": 1.04,
"put_gex": -60.4,
"net_gex": -59.36
},
{
"strike": 330.0,
"call_gex": 0.56,
"put_gex": -7.22,
"net_gex": -6.65
},
{
"strike": 340.0,
"call_gex": 0.73,
"put_gex": -13.43,
"net_gex": -12.7
},
{
"strike": 350.0,
"call_gex": 2.71,
"put_gex": -52.39,
"net_gex": -49.69
},
{
"strike": 360.0,
"call_gex": 0.58,
"put_gex": -156.63,
"net_gex": -156.05
},
{
"strike": 370.0,
"call_gex": 2.85,
"put_gex": -31.64,
"net_gex": -28.79
},
{
"strike": 380.0,
"call_gex": 5.31,
"put_gex": -4.1,
"net_gex": 1.21
},
{
"strike": 390.0,
"call_gex": 51.47,
"put_gex": -149.85,
"net_gex": -98.37
},
{
"strike": 400.0,
"call_gex": 5.87,
"put_gex": -27.08,
"net_gex": -21.21
},
{
"strike": 410.0,
"call_gex": 5.81,
"put_gex": -4.62,
"net_gex": 1.19
},
{
"strike": 420.0,
"call_gex": 33.89,
"put_gex": -0.96,
"net_gex": 32.93
},
{
"strike": 430.0,
"call_gex": 33.27,
"put_gex": -35.22,
"net_gex": -1.95
},
{
"strike": 440.0,
"call_gex": 14.12,
"put_gex": -9.11,
"net_gex": 5.0
},
{
"strike": 450.0,
"call_gex": 2.61,
"put_gex": -7.32,
"net_gex": -4.71
},
{
"strike": 460.0,
"call_gex": 20.26,
"put_gex": -0.89,
"net_gex": 19.37
},
{
"strike": 470.0,
"call_gex": 1.21,
"put_gex": -0.21,
"net_gex": 1.01
},
{
"strike": 480.0,
"call_gex": 6.46,
"put_gex": -0.39,
"net_gex": 6.08
},
{
"strike": 490.0,
"call_gex": 18.18,
"put_gex": 0.0,
"net_gex": 18.18
},
{
"strike": 500.0,
"call_gex": 15.57,
"put_gex": -0.43,
"net_gex": 15.15
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "520",
"oi_change": 0,
"type": "call"
},
{
"strike": "620",
"oi_change": 0,
"type": "call"
},
{
"strike": "320",
"oi_change": 0,
"type": "put"
},
{
"strike": "390",
"oi_change": 0,
"type": "put"
},
{
"strike": "360",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 23.4,
"D": 58.4,
"P": -62.7,
"O": 54.1,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -50.5,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": 95.8,
"OI": null,
"S": 100.0,
"IV": 36.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- trend -100",
"- relative strength -100",
"+ aggressive flow +96",
"- momentum -50"
]
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 377.55,
"h": 377.96,
"l": 376.595,
"c": 376.595
},
{
"t": 1792503300,
"o": 375.56,
"h": 377,
"l": 374.59,
"c": 377
},
{
"t": 1792503600,
"o": 376.92,
"h": 376.92,
"l": 372.43,
"c": 373.64
},
{
"t": 1792503900,
"o": 371.92,
"h": 374.0562,
"l": 371.92,
"c": 374.0562
},
{
"t": 1792504200,
"o": 371.8628,
"h": 375.565,
"l": 371.8628,
"c": 374.89
},
{
"t": 1792504500,
"o": 375.945,
"h": 377.29,
"l": 375.945,
"c": 377.29
},
{
"t": 1792504800,
"o": 377.405,
"h": 379.72,
"l": 377.405,
"c": 378.405
},
{
"t": 1792505100,
"o": 379.72,
"h": 380.74,
"l": 379.72,
"c": 380.73
},
{
"t": 1792505400,
"o": 380.215,
"h": 380.485,
"l": 378.9301,
"c": 380.485
},
{
"t": 1792505700,
"o": 380.485,
"h": 381.81,
"l": 379.475,
"c": 381.53
},
{
"t": 1792506000,
"o": 381.54,
"h": 382.995,
"l": 381.54,
"c": 382.3
},
{
"t": 1792506300,
"o": 382.995,
"h": 385.41,
"l": 382.16,
"c": 385.41
},
{
"t": 1792506600,
"o": 385.37,
"h": 385.75,
"l": 383.34,
"c": 383.385
},
{
"t": 1792506900,
"o": 383.35,
"h": 383.36,
"l": 382.02,
"c": 382.3101
},
{
"t": 1792507200,
"o": 382.735,
"h": 385.4,
"l": 382.735,
"c": 384.845
},
{
"t": 1792507500,
"o": 384.845,
"h": 385.04,
"l": 384.46,
"c": 384.46
},
{
"t": 1792507800,
"o": 384.545,
"h": 385.905,
"l": 384.545,
"c": 385.895
},
{
"t": 1792508100,
"o": 385.9,
"h": 387.1512,
"l": 385.72,
"c": 385.72
},
{
"t": 1792508400,
"o": 385.58,
"h": 385.58,
"l": 385.39,
"c": 385.39
},
{
"t": 1792508700,
"o": 385.74,
"h": 385.74,
"l": 384.25,
"c": 384.775
},
{
"t": 1792509000,
"o": 383.83,
"h": 383.83,
"l": 381.575,
"c": 381.97
},
{
"t": 1792509300,
"o": 381.97,
"h": 383.66,
"l": 381.92,
"c": 383.66
},
{
"t": 1792509600,
"o": 383.66,
"h": 383.72,
"l": 383.195,
"c": 383.72
},
{
"t": 1792509900,
"o": 383.715,
"h": 383.715,
"l": 382.07,
"c": 382.07
},
{
"t": 1792510200,
"o": 382.615,
"h": 382.615,
"l": 382.615,
"c": 382.615
},
{
"t": 1792510500,
"o": 381,
"h": 381,
"l": 380.99,
"c": 380.99
},
{
"t": 1792510800,
"o": 381.555,
"h": 383.29,
"l": 381.555,
"c": 383.29
},
{
"t": 1792511100,
"o": 381.67,
"h": 381.67,
"l": 381.67,
"c": 381.67
},
{
"t": 1792511400,
"o": 382.42,
"h": 383.14,
"l": 381.61,
"c": 383.14
},
{
"t": 1792511700,
"o": 383.12,
"h": 383.29,
"l": 383.12,
"c": 383.29
},
{
"t": 1792512000,
"o": 383.68,
"h": 383.69,
"l": 382.535,
"c": 382.565
},
{
"t": 1792512600,
"o": 382.8925,
"h": 382.8925,
"l": 382.8925,
"c": 382.8925
},
{
"t": 1792512900,
"o": 382.24,
"h": 382.24,
"l": 381.71,
"c": 381.71
},
{
"t": 1792513200,
"o": 381.42,
"h": 382.14,
"l": 381.42,
"c": 382.14
},
{
"t": 1792513500,
"o": 382.04,
"h": 382.73,
"l": 382.04,
"c": 382.73
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 377.4261
},
{
"t": 1792503300,
"v": 375.6899
},
{
"t": 1792503600,
"v": 373.9952
},
{
"t": 1792503900,
"v": 372.7539
},
{
"t": 1792504200,
"v": 373.487
},
{
"t": 1792504500,
"v": 376.9261
},
{
"t": 1792504800,
"v": 378.6382
},
{
"t": 1792505100,
"v": 380.4177
},
{
"t": 1792505400,
"v": 379.8464
},
{
"t": 1792505700,
"v": 380.5821
},
{
"t": 1792506000,
"v": 382.615
},
{
"t": 1792506300,
"v": 384.4683
},
{
"t": 1792506600,
"v": 384.6307
},
{
"t": 1792506900,
"v": 382.9827
},
{
"t": 1792507200,
"v": 384.6662
},
{
"t": 1792507500,
"v": 384.7705
},
{
"t": 1792507800,
"v": 385.0007
},
{
"t": 1792508100,
"v": 386.3691
},
{
"t": 1792508400,
"v": 385.5704
},
{
"t": 1792508700,
"v": 385.0695
},
{
"t": 1792509000,
"v": 382.6999
},
{
"t": 1792509300,
"v": 382.3148
},
{
"t": 1792509600,
"v": 383.5029
},
{
"t": 1792509900,
"v": 382.7939
},
{
"t": 1792510200,
"v": 382.5357
},
{
"t": 1792510500,
"v": 381.4372
},
{
"t": 1792510800,
"v": 382.2444
},
{
"t": 1792511100,
"v": 381.8236
},
{
"t": 1792511400,
"v": 382.765
},
{
"t": 1792511700,
"v": 383.1542
},
{
"t": 1792512000,
"v": 383.1679
},
{
"t": 1792512600,
"v": 382.7334
},
{
"t": 1792512900,
"v": 382.0457
},
{
"t": 1792513200,
"v": 381.9095
},
{
"t": 1792513500,
"v": 382.3981
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 377.55,
"h": 377.96,
"l": 376.595,
"c": 376.595
},
{
"t": 1792503300,
"o": 375.56,
"h": 377,
"l": 374.59,
"c": 377
},
{
"t": 1792503600,
"o": 376.92,
"h": 376.92,
"l": 372.43,
"c": 373.64
},
{
"t": 1792503900,
"o": 371.92,
"h": 374.0562,
"l": 371.92,
"c": 374.0562
},
{
"t": 1792504200,
"o": 371.8628,
"h": 375.565,
"l": 371.8628,
"c": 374.89
},
{
"t": 1792504500,
"o": 375.945,
"h": 377.29,
"l": 375.945,
"c": 377.29
},
{
"t": 1792504800,
"o": 377.405,
"h": 379.72,
"l": 377.405,
"c": 378.405
},
{
"t": 1792505100,
"o": 379.72,
"h": 380.74,
"l": 379.72,
"c": 380.73
},
{
"t": 1792505400,
"o": 380.215,
"h": 380.485,
"l": 378.9301,
"c": 380.485
},
{
"t": 1792505700,
"o": 380.485,
"h": 381.81,
"l": 379.475,
"c": 381.53
},
{
"t": 1792506000,
"o": 381.54,
"h": 382.995,
"l": 381.54,
"c": 382.3
},
{
"t": 1792506300,
"o": 382.995,
"h": 385.41,
"l": 382.16,
"c": 385.41
},
{
"t": 1792506600,
"o": 385.37,
"h": 385.75,
"l": 383.34,
"c": 383.385
},
{
"t": 1792506900,
"o": 383.35,
"h": 383.36,
"l": 382.02,
"c": 382.3101
},
{
"t": 1792507200,
"o": 382.735,
"h": 385.4,
"l": 382.735,
"c": 384.845
},
{
"t": 1792507500,
"o": 384.845,
"h": 385.04,
"l": 384.46,
"c": 384.46
},
{
"t": 1792507800,
"o": 384.545,
"h": 385.905,
"l": 384.545,
"c": 385.895
},
{
"t": 1792508100,
"o": 385.9,
"h": 387.1512,
"l": 385.72,
"c": 385.72
},
{
"t": 1792508400,
"o": 385.58,
"h": 385.58,
"l": 385.39,
"c": 385.39
},
{
"t": 1792508700,
"o": 385.74,
"h": 385.74,
"l": 384.25,
"c": 384.775
},
{
"t": 1792509000,
"o": 383.83,
"h": 383.83,
"l": 381.575,
"c": 381.97
},
{
"t": 1792509300,
"o": 381.97,
"h": 383.66,
"l": 381.92,
"c": 383.66
},
{
"t": 1792509600,
"o": 383.66,
"h": 383.72,
"l": 383.195,
"c": 383.72
},
{
"t": 1792509900,
"o": 383.715,
"h": 383.715,
"l": 382.07,
"c": 382.07
},
{
"t": 1792510200,
"o": 382.615,
"h": 382.615,
"l": 382.615,
"c": 382.615
},
{
"t": 1792510500,
"o": 381,
"h": 381,
"l": 380.99,
"c": 380.99
},
{
"t": 1792510800,
"o": 381.555,
"h": 383.29,
"l": 381.555,
"c": 383.29
},
{
"t": 1792511100,
"o": 381.67,
"h": 381.67,
"l": 381.67,
"c": 381.67
},
{
"t": 1792511400,
"o": 382.42,
"h": 383.14,
"l": 381.61,
"c": 383.14
},
{
"t": 1792511700,
"o": 383.12,
"h": 383.29,
"l": 383.12,
"c": 383.29
},
{
"t": 1792512000,
"o": 383.68,
"h": 383.69,
"l": 382.535,
"c": 382.565
},
{
"t": 1792512600,
"o": 382.8925,
"h": 382.8925,
"l": 382.8925,
"c": 382.8925
},
{
"t": 1792512900,
"o": 382.24,
"h": 382.24,
"l": 381.71,
"c": 381.71
},
{
"t": 1792513200,
"o": 381.42,
"h": 382.14,
"l": 381.42,
"c": 382.14
},
{
"t": 1792513500,
"o": 382.04,
"h": 382.73,
"l": 382.04,
"c": 382.73
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 376.595
},
{
"t": 1792503300,
"v": 376.676
},
{
"t": 1792503600,
"v": 376.0688
},
{
"t": 1792503900,
"v": 375.6663
},
{
"t": 1792504200,
"v": 375.511
},
{
"t": 1792504500,
"v": 375.8668
},
{
"t": 1792504800,
"v": 376.3745
},
{
"t": 1792505100,
"v": 377.2456
},
{
"t": 1792505400,
"v": 377.8935
},
{
"t": 1792505700,
"v": 378.6208
},
{
"t": 1792506000,
"v": 379.3566
},
{
"t": 1792506300,
"v": 380.5673
},
{
"t": 1792506600,
"v": 381.1308
},
{
"t": 1792506900,
"v": 381.3667
},
{
"t": 1792507200,
"v": 382.0623
},
{
"t": 1792507500,
"v": 382.5419
},
{
"t": 1792507800,
"v": 383.2125
},
{
"t": 1792508100,
"v": 383.714
},
{
"t": 1792508400,
"v": 384.0492
},
{
"t": 1792508700,
"v": 384.1944
},
{
"t": 1792509000,
"v": 383.7495
},
{
"t": 1792509300,
"v": 383.7316
},
{
"t": 1792509600,
"v": 383.7293
},
{
"t": 1792509900,
"v": 383.3974
},
{
"t": 1792510200,
"v": 383.2409
},
{
"t": 1792510500,
"v": 382.7907
},
{
"t": 1792510800,
"v": 382.8906
},
{
"t": 1792511100,
"v": 382.6465
},
{
"t": 1792511400,
"v": 382.7452
},
{
"t": 1792511700,
"v": 382.8541
},
{
"t": 1792512000,
"v": 382.7963
},
{
"t": 1792512600,
"v": 382.8156
},
{
"t": 1792512900,
"v": 382.5944
},
{
"t": 1792513200,
"v": 382.5036
},
{
"t": 1792513500,
"v": 382.5488
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 377.55,
"h": 377.96,
"l": 376.595,
"c": 376.595
},
{
"t": 1792503300,
"o": 375.56,
"h": 377,
"l": 374.59,
"c": 377
},
{
"t": 1792503600,
"o": 376.92,
"h": 376.92,
"l": 372.43,
"c": 373.64
},
{
"t": 1792503900,
"o": 371.92,
"h": 374.0562,
"l": 371.92,
"c": 374.0562
},
{
"t": 1792504200,
"o": 371.8628,
"h": 375.565,
"l": 371.8628,
"c": 374.89
},
{
"t": 1792504500,
"o": 375.945,
"h": 377.29,
"l": 375.945,
"c": 377.29
},
{
"t": 1792504800,
"o": 377.405,
"h": 379.72,
"l": 377.405,
"c": 378.405
},
{
"t": 1792505100,
"o": 379.72,
"h": 380.74,
"l": 379.72,
"c": 380.73
},
{
"t": 1792505400,
"o": 380.215,
"h": 380.485,
"l": 378.9301,
"c": 380.485
},
{
"t": 1792505700,
"o": 380.485,
"h": 381.81,
"l": 379.475,
"c": 381.53
},
{
"t": 1792506000,
"o": 381.54,
"h": 382.995,
"l": 381.54,
"c": 382.3
},
{
"t": 1792506300,
"o": 382.995,
"h": 385.41,
"l": 382.16,
"c": 385.41
},
{
"t": 1792506600,
"o": 385.37,
"h": 385.75,
"l": 383.34,
"c": 383.385
},
{
"t": 1792506900,
"o": 383.35,
"h": 383.36,
"l": 382.02,
"c": 382.3101
},
{
"t": 1792507200,
"o": 382.735,
"h": 385.4,
"l": 382.735,
"c": 384.845
},
{
"t": 1792507500,
"o": 384.845,
"h": 385.04,
"l": 384.46,
"c": 384.46
},
{
"t": 1792507800,
"o": 384.545,
"h": 385.905,
"l": 384.545,
"c": 385.895
},
{
"t": 1792508100,
"o": 385.9,
"h": 387.1512,
"l": 385.72,
"c": 385.72
},
{
"t": 1792508400,
"o": 385.58,
"h": 385.58,
"l": 385.39,
"c": 385.39
},
{
"t": 1792508700,
"o": 385.74,
"h": 385.74,
"l": 384.25,
"c": 384.775
},
{
"t": 1792509000,
"o": 383.83,
"h": 383.83,
"l": 381.575,
"c": 381.97
},
{
"t": 1792509300,
"o": 381.97,
"h": 383.66,
"l": 381.92,
"c": 383.66
},
{
"t": 1792509600,
"o": 383.66,
"h": 383.72,
"l": 383.195,
"c": 383.72
},
{
"t": 1792509900,
"o": 383.715,
"h": 383.715,
"l": 382.07,
"c": 382.07
},
{
"t": 1792510200,
"o": 382.615,
"h": 382.615,
"l": 382.615,
"c": 382.615
},
{
"t": 1792510500,
"o": 381,
"h": 381,
"l": 380.99,
"c": 380.99
},
{
"t": 1792510800,
"o": 381.555,
"h": 383.29,
"l": 381.555,
"c": 383.29
},
{
"t": 1792511100,
"o": 381.67,
"h": 381.67,
"l": 381.67,
"c": 381.67
},
{
"t": 1792511400,
"o": 382.42,
"h": 383.14,
"l": 381.61,
"c": 383.14
},
{
"t": 1792511700,
"o": 383.12,
"h": 383.29,
"l": 383.12,
"c": 383.29
},
{
"t": 1792512000,
"o": 383.68,
"h": 383.69,
"l": 382.535,
"c": 382.565
},
{
"t": 1792512600,
"o": 382.8925,
"h": 382.8925,
"l": 382.8925,
"c": 382.8925
},
{
"t": 1792512900,
"o": 382.24,
"h": 382.24,
"l": 381.71,
"c": 381.71
},
{
"t": 1792513200,
"o": 381.42,
"h": 382.14,
"l": 381.42,
"c": 382.14
},
{
"t": 1792513500,
"o": 382.04,
"h": 382.73,
"l": 382.04,
"c": 382.73
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 376.595
},
{
"t": 1792503300,
"v": 376.6318
},
{
"t": 1792503600,
"v": 376.3598
},
{
"t": 1792503900,
"v": 376.1504
},
{
"t": 1792504200,
"v": 376.0358
},
{
"t": 1792504500,
"v": 376.1498
},
{
"t": 1792504800,
"v": 376.3549
},
{
"t": 1792505100,
"v": 376.7526
},
{
"t": 1792505400,
"v": 377.0919
},
{
"t": 1792505700,
"v": 377.4954
},
{
"t": 1792506000,
"v": 377.9322
},
{
"t": 1792506300,
"v": 378.612
},
{
"t": 1792506600,
"v": 379.0459
},
{
"t": 1792506900,
"v": 379.3426
},
{
"t": 1792507200,
"v": 379.8428
},
{
"t": 1792507500,
"v": 380.2626
},
{
"t": 1792507800,
"v": 380.7746
},
{
"t": 1792508100,
"v": 381.2242
},
{
"t": 1792508400,
"v": 381.6029
},
{
"t": 1792508700,
"v": 381.8913
},
{
"t": 1792509000,
"v": 381.8984
},
{
"t": 1792509300,
"v": 382.0586
},
{
"t": 1792509600,
"v": 382.2096
},
{
"t": 1792509900,
"v": 382.1969
},
{
"t": 1792510200,
"v": 382.2349
},
{
"t": 1792510500,
"v": 382.1218
},
{
"t": 1792510800,
"v": 382.228
},
{
"t": 1792511100,
"v": 382.1772
},
{
"t": 1792511400,
"v": 382.2648
},
{
"t": 1792511700,
"v": 382.358
},
{
"t": 1792512000,
"v": 382.3768
},
{
"t": 1792512600,
"v": 382.4237
},
{
"t": 1792512900,
"v": 382.3588
},
{
"t": 1792513200,
"v": 382.3389
},
{
"t": 1792513500,
"v": 382.3745
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 377.55,
"h": 377.96,
"l": 376.595,
"c": 376.595
},
{
"t": 1792503300,
"o": 375.56,
"h": 377,
"l": 374.59,
"c": 377
},
{
"t": 1792503600,
"o": 376.92,
"h": 376.92,
"l": 372.43,
"c": 373.64
},
{
"t": 1792503900,
"o": 371.92,
"h": 374.0562,
"l": 371.92,
"c": 374.0562
},
{
"t": 1792504200,
"o": 371.8628,
"h": 375.565,
"l": 371.8628,
"c": 374.89
},
{
"t": 1792504500,
"o": 375.945,
"h": 377.29,
"l": 375.945,
"c": 377.29
},
{
"t": 1792504800,
"o": 377.405,
"h": 379.72,
"l": 377.405,
"c": 378.405
},
{
"t": 1792505100,
"o": 379.72,
"h": 380.74,
"l": 379.72,
"c": 380.73
},
{
"t": 1792505400,
"o": 380.215,
"h": 380.485,
"l": 378.9301,
"c": 380.485
},
{
"t": 1792505700,
"o": 380.485,
"h": 381.81,
"l": 379.475,
"c": 381.53
},
{
"t": 1792506000,
"o": 381.54,
"h": 382.995,
"l": 381.54,
"c": 382.3
},
{
"t": 1792506300,
"o": 382.995,
"h": 385.41,
"l": 382.16,
"c": 385.41
},
{
"t": 1792506600,
"o": 385.37,
"h": 385.75,
"l": 383.34,
"c": 383.385
},
{
"t": 1792506900,
"o": 383.35,
"h": 383.36,
"l": 382.02,
"c": 382.3101
},
{
"t": 1792507200,
"o": 382.735,
"h": 385.4,
"l": 382.735,
"c": 384.845
},
{
"t": 1792507500,
"o": 384.845,
"h": 385.04,
"l": 384.46,
"c": 384.46
},
{
"t": 1792507800,
"o": 384.545,
"h": 385.905,
"l": 384.545,
"c": 385.895
},
{
"t": 1792508100,
"o": 385.9,
"h": 387.1512,
"l": 385.72,
"c": 385.72
},
{
"t": 1792508400,
"o": 385.58,
"h": 385.58,
"l": 385.39,
"c": 385.39
},
{
"t": 1792508700,
"o": 385.74,
"h": 385.74,
"l": 384.25,
"c": 384.775
},
{
"t": 1792509000,
"o": 383.83,
"h": 383.83,
"l": 381.575,
"c": 381.97
},
{
"t": 1792509300,
"o": 381.97,
"h": 383.66,
"l": 381.92,
"c": 383.66
},
{
"t": 1792509600,
"o": 383.66,
"h": 383.72,
"l": 383.195,
"c": 383.72
},
{
"t": 1792509900,
"o": 383.715,
"h": 383.715,
"l": 382.07,
"c": 382.07
},
{
"t": 1792510200,
"o": 382.615,
"h": 382.615,
"l": 382.615,
"c": 382.615
},
{
"t": 1792510500,
"o": 381,
"h": 381,
"l": 380.99,
"c": 380.99
},
{
"t": 1792510800,
"o": 381.555,
"h": 383.29,
"l": 381.555,
"c": 383.29
},
{
"t": 1792511100,
"o": 381.67,
"h": 381.67,
"l": 381.67,
"c": 381.67
},
{
"t": 1792511400,
"o": 382.42,
"h": 383.14,
"l": 381.61,
"c": 383.14
},
{
"t": 1792511700,
"o": 383.12,
"h": 383.29,
"l": 383.12,
"c": 383.29
},
{
"t": 1792512000,
"o": 383.68,
"h": 383.69,
"l": 382.535,
"c": 382.565
},
{
"t": 1792512600,
"o": 382.8925,
"h": 382.8925,
"l": 382.8925,
"c": 382.8925
},
{
"t": 1792512900,
"o": 382.24,
"h": 382.24,
"l": 381.71,
"c": 381.71
},
{
"t": 1792513200,
"o": 381.42,
"h": 382.14,
"l": 381.42,
"c": 382.14
},
{
"t": 1792513500,
"o": 382.04,
"h": 382.73,
"l": 382.04,
"c": 382.73
}
],
"overlays": {
"lines": [
{
"label": "ORB High $377.96",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 377.96
},
{
"t": 1792513500,
"v": 377.96
}
]
},
{
"label": "ORB Low $372.43",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 372.43
},
{
"t": 1792513500,
"v": 372.43
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 377.55,
"h": 377.96,
"l": 376.595,
"c": 376.595
},
{
"t": 1792503300,
"o": 375.56,
"h": 377,
"l": 374.59,
"c": 377
},
{
"t": 1792503600,
"o": 376.92,
"h": 376.92,
"l": 372.43,
"c": 373.64
},
{
"t": 1792503900,
"o": 371.92,
"h": 374.0562,
"l": 371.92,
"c": 374.0562
},
{
"t": 1792504200,
"o": 371.8628,
"h": 375.565,
"l": 371.8628,
"c": 374.89
},
{
"t": 1792504500,
"o": 375.945,
"h": 377.29,
"l": 375.945,
"c": 377.29
},
{
"t": 1792504800,
"o": 377.405,
"h": 379.72,
"l": 377.405,
"c": 378.405
},
{
"t": 1792505100,
"o": 379.72,
"h": 380.74,
"l": 379.72,
"c": 380.73
},
{
"t": 1792505400,
"o": 380.215,
"h": 380.485,
"l": 378.9301,
"c": 380.485
},
{
"t": 1792505700,
"o": 380.485,
"h": 381.81,
"l": 379.475,
"c": 381.53
},
{
"t": 1792506000,
"o": 381.54,
"h": 382.995,
"l": 381.54,
"c": 382.3
},
{
"t": 1792506300,
"o": 382.995,
"h": 385.41,
"l": 382.16,
"c": 385.41
},
{
"t": 1792506600,
"o": 385.37,
"h": 385.75,
"l": 383.34,
"c": 383.385
},
{
"t": 1792506900,
"o": 383.35,
"h": 383.36,
"l": 382.02,
"c": 382.3101
},
{
"t": 1792507200,
"o": 382.735,
"h": 385.4,
"l": 382.735,
"c": 384.845
},
{
"t": 1792507500,
"o": 384.845,
"h": 385.04,
"l": 384.46,
"c": 384.46
},
{
"t": 1792507800,
"o": 384.545,
"h": 385.905,
"l": 384.545,
"c": 385.895
},
{
"t": 1792508100,
"o": 385.9,
"h": 387.1512,
"l": 385.72,
"c": 385.72
},
{
"t": 1792508400,
"o": 385.58,
"h": 385.58,
"l": 385.39,
"c": 385.39
},
{
"t": 1792508700,
"o": 385.74,
"h": 385.74,
"l": 384.25,
"c": 384.775
},
{
"t": 1792509000,
"o": 383.83,
"h": 383.83,
"l": 381.575,
"c": 381.97
},
{
"t": 1792509300,
"o": 381.97,
"h": 383.66,
"l": 381.92,
"c": 383.66
},
{
"t": 1792509600,
"o": 383.66,
"h": 383.72,
"l": 383.195,
"c": 383.72
},
{
"t": 1792509900,
"o": 383.715,
"h": 383.715,
"l": 382.07,
"c": 382.07
},
{
"t": 1792510200,
"o": 382.615,
"h": 382.615,
"l": 382.615,
"c": 382.615
},
{
"t": 1792510500,
"o": 381,
"h": 381,
"l": 380.99,
"c": 380.99
},
{
"t": 1792510800,
"o": 381.555,
"h": 383.29,
"l": 381.555,
"c": 383.29
},
{
"t": 1792511100,
"o": 381.67,
"h": 381.67,
"l": 381.67,
"c": 381.67
},
{
"t": 1792511400,
"o": 382.42,
"h": 383.14,
"l": 381.61,
"c": 383.14
},
{
"t": 1792511700,
"o": 383.12,
"h": 383.29,
"l": 383.12,
"c": 383.29
},
{
"t": 1792512000,
"o": 383.68,
"h": 383.69,
"l": 382.535,
"c": 382.565
},
{
"t": 1792512600,
"o": 382.8925,
"h": 382.8925,
"l": 382.8925,
"c": 382.8925
},
{
"t": 1792512900,
"o": 382.24,
"h": 382.24,
"l": 381.71,
"c": 381.71
},
{
"t": 1792513200,
"o": 381.42,
"h": 382.14,
"l": 381.42,
"c": 382.14
},
{
"t": 1792513500,
"o": 382.04,
"h": 382.73,
"l": 382.04,
"c": 382.73
}
],
"overlays": {
"lines": [
{
"label": "PP $386.34",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 386.34
},
{
"t": 1792513500,
"v": 386.34
}
]
},
{
"label": "R1 $389.76",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 389.76
},
{
"t": 1792513500,
"v": 389.76
}
]
},
{
"label": "S1 $378.50",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 378.5
},
{
"t": 1792513500,
"v": 378.5
}
]
},
{
"label": "R2 $397.60",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 397.6
},
{
"t": 1792513500,
"v": 397.6
}
]
},
{
"label": "S2 $375.08",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 375.08
},
{
"t": 1792513500,
"v": 375.08
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 377.55,
"h": 377.96,
"l": 376.595,
"c": 376.595
},
{
"t": 1792503300,
"o": 375.56,
"h": 377,
"l": 374.59,
"c": 377
},
{
"t": 1792503600,
"o": 376.92,
"h": 376.92,
"l": 372.43,
"c": 373.64
},
{
"t": 1792503900,
"o": 371.92,
"h": 374.0562,
"l": 371.92,
"c": 374.0562
},
{
"t": 1792504200,
"o": 371.8628,
"h": 375.565,
"l": 371.8628,
"c": 374.89
},
{
"t": 1792504500,
"o": 375.945,
"h": 377.29,
"l": 375.945,
"c": 377.29
},
{
"t": 1792504800,
"o": 377.405,
"h": 379.72,
"l": 377.405,
"c": 378.405
},
{
"t": 1792505100,
"o": 379.72,
"h": 380.74,
"l": 379.72,
"c": 380.73
},
{
"t": 1792505400,
"o": 380.215,
"h": 380.485,
"l": 378.9301,
"c": 380.485
},
{
"t": 1792505700,
"o": 380.485,
"h": 381.81,
"l": 379.475,
"c": 381.53
},
{
"t": 1792506000,
"o": 381.54,
"h": 382.995,
"l": 381.54,
"c": 382.3
},
{
"t": 1792506300,
"o": 382.995,
"h": 385.41,
"l": 382.16,
"c": 385.41
},
{
"t": 1792506600,
"o": 385.37,
"h": 385.75,
"l": 383.34,
"c": 383.385
},
{
"t": 1792506900,
"o": 383.35,
"h": 383.36,
"l": 382.02,
"c": 382.3101
},
{
"t": 1792507200,
"o": 382.735,
"h": 385.4,
"l": 382.735,
"c": 384.845
},
{
"t": 1792507500,
"o": 384.845,
"h": 385.04,
"l": 384.46,
"c": 384.46
},
{
"t": 1792507800,
"o": 384.545,
"h": 385.905,
"l": 384.545,
"c": 385.895
},
{
"t": 1792508100,
"o": 385.9,
"h": 387.1512,
"l": 385.72,
"c": 385.72
},
{
"t": 1792508400,
"o": 385.58,
"h": 385.58,
"l": 385.39,
"c": 385.39
},
{
"t": 1792508700,
"o": 385.74,
"h": 385.74,
"l": 384.25,
"c": 384.775
},
{
"t": 1792509000,
"o": 383.83,
"h": 383.83,
"l": 381.575,
"c": 381.97
},
{
"t": 1792509300,
"o": 381.97,
"h": 383.66,
"l": 381.92,
"c": 383.66
},
{
"t": 1792509600,
"o": 383.66,
"h": 383.72,
"l": 383.195,
"c": 383.72
},
{
"t": 1792509900,
"o": 383.715,
"h": 383.715,
"l": 382.07,
"c": 382.07
},
{
"t": 1792510200,
"o": 382.615,
"h": 382.615,
"l": 382.615,
"c": 382.615
},
{
"t": 1792510500,
"o": 381,
"h": 381,
"l": 380.99,
"c": 380.99
},
{
"t": 1792510800,
"o": 381.555,
"h": 383.29,
"l": 381.555,
"c": 383.29
},
{
"t": 1792511100,
"o": 381.67,
"h": 381.67,
"l": 381.67,
"c": 381.67
},
{
"t": 1792511400,
"o": 382.42,
"h": 383.14,
"l": 381.61,
"c": 383.14
},
{
"t": 1792511700,
"o": 383.12,
"h": 383.29,
"l": 383.12,
"c": 383.29
},
{
"t": 1792512000,
"o": 383.68,
"h": 383.69,
"l": 382.535,
"c": 382.565
},
{
"t": 1792512600,
"o": 382.8925,
"h": 382.8925,
"l": 382.8925,
"c": 382.8925
},
{
"t": 1792512900,
"o": 382.24,
"h": 382.24,
"l": 381.71,
"c": 381.71
},
{
"t": 1792513200,
"o": 381.42,
"h": 382.14,
"l": 381.42,
"c": 382.14
},
{
"t": 1792513500,
"o": 382.04,
"h": 382.73,
"l": 382.04,
"c": 382.73
}
],
"overlays": {
"lines": [
{
"label": "PDH $394.18",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 394.18
},
{
"t": 1792513500,
"v": 394.18
}
]
},
{
"label": "PDL $382.92",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 382.92
},
{
"t": 1792513500,
"v": 382.92
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 79,
"pct": 77,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 377.55,
"h": 377.96,
"l": 376.595,
"c": 376.595
},
{
"t": 1792503300,
"o": 375.56,
"h": 377,
"l": 374.59,
"c": 377
},
{
"t": 1792503600,
"o": 376.92,
"h": 376.92,
"l": 372.43,
"c": 373.64
},
{
"t": 1792503900,
"o": 371.92,
"h": 374.0562,
"l": 371.92,
"c": 374.0562
},
{
"t": 1792504200,
"o": 371.8628,
"h": 375.565,
"l": 371.8628,
"c": 374.89
},
{
"t": 1792504500,
"o": 375.945,
"h": 377.29,
"l": 375.945,
"c": 377.29
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 377.2775
},
{
"t": 1792504500,
"v": 377.2775
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 58,
"pct": 56,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 377.55,
"h": 377.96,
"l": 376.595,
"c": 376.595
},
{
"t": 1792503300,
"o": 375.56,
"h": 377,
"l": 374.59,
"c": 377
},
{
"t": 1792503600,
"o": 376.92,
"h": 376.92,
"l": 372.43,
"c": 373.64
},
{
"t": 1792503900,
"o": 371.92,
"h": 374.0562,
"l": 371.92,
"c": 374.0562
},
{
"t": 1792504200,
"o": 371.8628,
"h": 375.565,
"l": 371.8628,
"c": 374.89
},
{
"t": 1792504500,
"o": 375.945,
"h": 377.29,
"l": 375.945,
"c": 377.29
},
{
"t": 1792504800,
"o": 377.405,
"h": 379.72,
"l": 377.405,
"c": 378.405
},
{
"t": 1792505100,
"o": 379.72,
"h": 380.74,
"l": 379.72,
"c": 380.73
},
{
"t": 1792505400,
"o": 380.215,
"h": 380.485,
"l": 378.9301,
"c": 380.485
},
{
"t": 1792505700,
"o": 380.485,
"h": 381.81,
"l": 379.475,
"c": 381.53
},
{
"t": 1792506000,
"o": 381.54,
"h": 382.995,
"l": 381.54,
"c": 382.3
},
{
"t": 1792506300,
"o": 382.995,
"h": 385.41,
"l": 382.16,
"c": 385.41
},
{
"t": 1792506600,
"o": 385.37,
"h": 385.75,
"l": 383.34,
"c": 383.385
},
{
"t": 1792506900,
"o": 383.35,
"h": 383.36,
"l": 382.02,
"c": 382.3101
},
{
"t": 1792507200,
"o": 382.735,
"h": 385.4,
"l": 382.735,
"c": 384.845
},
{
"t": 1792507500,
"o": 384.845,
"h": 385.04,
"l": 384.46,
"c": 384.46
},
{
"t": 1792507800,
"o": 384.545,
"h": 385.905,
"l": 384.545,
"c": 385.895
},
{
"t": 1792508100,
"o": 385.9,
"h": 387.1512,
"l": 385.72,
"c": 385.72
},
{
"t": 1792508400,
"o": 385.58,
"h": 385.58,
"l": 385.39,
"c": 385.39
},
{
"t": 1792508700,
"o": 385.74,
"h": 385.74,
"l": 384.25,
"c": 384.775
},
{
"t": 1792509000,
"o": 383.83,
"h": 383.83,
"l": 381.575,
"c": 381.97
},
{
"t": 1792509300,
"o": 381.97,
"h": 383.66,
"l": 381.92,
"c": 383.66
},
{
"t": 1792509600,
"o": 383.66,
"h": 383.72,
"l": 383.195,
"c": 383.72
},
{
"t": 1792509900,
"o": 383.715,
"h": 383.715,
"l": 382.07,
"c": 382.07
},
{
"t": 1792510200,
"o": 382.615,
"h": 382.615,
"l": 382.615,
"c": 382.615
},
{
"t": 1792510500,
"o": 381,
"h": 381,
"l": 380.99,
"c": 380.99
},
{
"t": 1792510800,
"o": 381.555,
"h": 383.29,
"l": 381.555,
"c": 383.29
},
{
"t": 1792511100,
"o": 381.67,
"h": 381.67,
"l": 381.67,
"c": 381.67
},
{
"t": 1792511400,
"o": 382.42,
"h": 383.14,
"l": 381.61,
"c": 383.14
},
{
"t": 1792511700,
"o": 383.12,
"h": 383.29,
"l": 383.12,
"c": 383.29
},
{
"t": 1792512000,
"o": 383.68,
"h": 383.69,
"l": 382.535,
"c": 382.565
},
{
"t": 1792512600,
"o": 382.8925,
"h": 382.8925,
"l": 382.8925,
"c": 382.8925
},
{
"t": 1792512900,
"o": 382.24,
"h": 382.24,
"l": 381.71,
"c": 381.71
},
{
"t": 1792513200,
"o": 381.42,
"h": 382.14,
"l": 381.42,
"c": 382.14
},
{
"t": 1792513500,
"o": 382.04,
"h": 382.73,
"l": 382.04,
"c": 382.73
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 384.13
},
{
"t": 1792513500,
"v": 384.13
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787529600,
"o": 408.45,
"h": 408.45,
"l": 397.02,
"c": 403.37
},
{
"t": 1787616000,
"o": 414.425,
"h": 414.425,
"l": 401.43,
"c": 405.39
},
{
"t": 1787702400,
"o": 406.94,
"h": 422.11,
"l": 406.94,
"c": 418.72
},
{
"t": 1787788800,
"o": 424.27,
"h": 426.57,
"l": 415.76,
"c": 421.28
},
{
"t": 1787875200,
"o": 420.84,
"h": 422,
"l": 404.86,
"c": 405.415
},
{
"t": 1788134400,
"o": 409.06,
"h": 413.1,
"l": 404.471,
"c": 412.18
},
{
"t": 1788220800,
"o": 411.2,
"h": 413,
"l": 400.33,
"c": 408.91
},
{
"t": 1788307200,
"o": 407.72,
"h": 418.9199,
"l": 401.01,
"c": 410.52
},
{
"t": 1788393600,
"o": 408.61,
"h": 414.93,
"l": 400.48,
"c": 414.24
},
{
"t": 1788480000,
"o": 418.22,
"h": 424.7,
"l": 416.07,
"c": 419.07
},
{
"t": 1788825600,
"o": 429.35,
"h": 429.75,
"l": 421.625,
"c": 422.95
},
{
"t": 1788912000,
"o": 420.59,
"h": 427.285,
"l": 417.45,
"c": 421.98
},
{
"t": 1788998400,
"o": 415.46,
"h": 422.43,
"l": 406.38,
"c": 413.42
},
{
"t": 1789084800,
"o": 421.21,
"h": 433.7699,
"l": 419.015,
"c": 432.3
},
{
"t": 1789344000,
"o": 413.74,
"h": 414.16,
"l": 395.225,
"c": 396.23
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $441.35",
"color": "#22a06b",
"points": [
{
"t": 1787529600,
"v": 441.35
},
{
"t": 1789344000,
"v": 441.35
}
]
},
{
"label": "Box bottom $397.02",
"color": "#e5484d",
"points": [
{
"t": 1787529600,
"v": 397.02
},
{
"t": 1789344000,
"v": 397.02
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 389.56,
"h": 392.485,
"l": 387.5,
"c": 387.5
},
{
"t": 1792416900,
"o": 390.7625,
"h": 390.7625,
"l": 385.72,
"c": 388.67
},
{
"t": 1792417200,
"o": 389.12,
"h": 389.12,
"l": 388.27,
"c": 388.9
},
{
"t": 1792417500,
"o": 387.45,
"h": 389.86,
"l": 387.45,
"c": 389.23
},
{
"t": 1792417800,
"o": 389.22,
"h": 389.87,
"l": 387.14,
"c": 387.155
},
{
"t": 1792418100,
"o": 386.815,
"h": 386.815,
"l": 385.13,
"c": 385.25
},
{
"t": 1792418400,
"o": 385.325,
"h": 386.44,
"l": 385.2125,
"c": 385.85
},
{
"t": 1792419000,
"o": 385.57,
"h": 387.325,
"l": 385.57,
"c": 386.18
},
{
"t": 1792419300,
"o": 387.4099,
"h": 388.49,
"l": 386.6201,
"c": 388.25
},
{
"t": 1792419600,
"o": 388.15,
"h": 388.15,
"l": 387.73,
"c": 387.73
},
{
"t": 1792419900,
"o": 387.685,
"h": 387.69,
"l": 387.685,
"c": 387.685
},
{
"t": 1792420200,
"o": 387.585,
"h": 387.585,
"l": 386.73,
"c": 386.73
},
{
"t": 1792420500,
"o": 386.17,
"h": 386.17,
"l": 386.16,
"c": 386.16
},
{
"t": 1792420800,
"o": 387.12,
"h": 388.29,
"l": 387.12,
"c": 388.29
},
{
"t": 1792421100,
"o": 388.25,
"h": 388.275,
"l": 387.73,
"c": 388.13
},
{
"t": 1792421400,
"o": 387.78,
"h": 389.13,
"l": 387.78,
"c": 388.84
},
{
"t": 1792421700,
"o": 389.6,
"h": 390.36,
"l": 389.5,
"c": 389.585
},
{
"t": 1792422000,
"o": 389.47,
"h": 389.79,
"l": 389.47,
"c": 389.745
},
{
"t": 1792422300,
"o": 389.71,
"h": 390.65,
"l": 389.705,
"c": 390.65
},
{
"t": 1792422600,
"o": 390.375,
"h": 392,
"l": 390.335,
"c": 391.425
},
{
"t": 1792422900,
"o": 392.5099,
"h": 392.5099,
"l": 391.44,
"c": 391.44
},
{
"t": 1792423200,
"o": 392.44,
"h": 393.2,
"l": 392.44,
"c": 393.2
},
{
"t": 1792423500,
"o": 393.955,
"h": 394.18,
"l": 392.79,
"c": 393.405
},
{
"t": 1792423800,
"o": 392.36,
"h": 393.28,
"l": 392.36,
"c": 392.9
},
{
"t": 1792424100,
"o": 392.915,
"h": 394.17,
"l": 392.91,
"c": 393.795
},
{
"t": 1792424400,
"o": 393.59,
"h": 394.14,
"l": 393.59,
"c": 394.11
},
{
"t": 1792424700,
"o": 393.44,
"h": 393.45,
"l": 392.98,
"c": 392.98
},
{
"t": 1792425000,
"o": 393,
"h": 393.095,
"l": 392.71,
"c": 392.72
},
{
"t": 1792425300,
"o": 392.89,
"h": 392.89,
"l": 391.8515,
"c": 391.935
},
{
"t": 1792425600,
"o": 391.7,
"h": 391.92,
"l": 390.39,
"c": 390.62
},
{
"t": 1792425900,
"o": 390.625,
"h": 390.625,
"l": 389.97,
"c": 389.97
},
{
"t": 1792426200,
"o": 389.72,
"h": 389.72,
"l": 389.32,
"c": 389.32
},
{
"t": 1792426500,
"o": 389.61,
"h": 389.61,
"l": 389.11,
"c": 389.11
},
{
"t": 1792426800,
"o": 388.76,
"h": 389.47,
"l": 388.56,
"c": 388.56
},
{
"t": 1792427100,
"o": 389.24,
"h": 389.29,
"l": 388.975,
"c": 388.975
},
{
"t": 1792427400,
"o": 388.76,
"h": 388.985,
"l": 388.56,
"c": 388.985
},
{
"t": 1792428000,
"o": 388.985,
"h": 389.4,
"l": 388.84,
"c": 388.84
},
{
"t": 1792428300,
"o": 389.08,
"h": 389.08,
"l": 388.47,
"c": 388.47
},
{
"t": 1792428600,
"o": 388.25,
"h": 388.25,
"l": 387.97,
"c": 387.97
},
{
"t": 1792428900,
"o": 387.595,
"h": 387.595,
"l": 387.27,
"c": 387.27
},
{
"t": 1792429200,
"o": 387.19,
"h": 387.19,
"l": 386.375,
"c": 386.375
},
{
"t": 1792429500,
"o": 386.21,
"h": 386.3401,
"l": 385.91,
"c": 385.91
},
{
"t": 1792429800,
"o": 385.285,
"h": 385.42,
"l": 385.11,
"c": 385.355
},
{
"t": 1792430100,
"o": 385.11,
"h": 386.325,
"l": 385.11,
"c": 386.235
},
{
"t": 1792430400,
"o": 386.01,
"h": 386.16,
"l": 385.915,
"c": 385.915
},
{
"t": 1792430700,
"o": 386.3,
"h": 386.3,
"l": 385.9,
"c": 386.2825
},
{
"t": 1792431000,
"o": 386.425,
"h": 386.425,
"l": 385.47,
"c": 385.47
},
{
"t": 1792431300,
"o": 385.16,
"h": 385.31,
"l": 384.63,
"c": 384.86
},
{
"t": 1792431600,
"o": 384.87,
"h": 384.875,
"l": 384.45,
"c": 384.56
},
{
"t": 1792431900,
"o": 383.97,
"h": 383.97,
"l": 383.34,
"c": 383.34
},
{
"t": 1792432200,
"o": 383.65,
"h": 383.785,
"l": 383.645,
"c": 383.785
},
{
"t": 1792432500,
"o": 383.4,
"h": 384.23,
"l": 383.38,
"c": 383.51
},
{
"t": 1792432800,
"o": 383.945,
"h": 384.91,
"l": 383.945,
"c": 384.25
},
{
"t": 1792433100,
"o": 383.91,
"h": 384.395,
"l": 383.8,
"c": 384.395
},
{
"t": 1792433400,
"o": 384.425,
"h": 384.48,
"l": 384.07,
"c": 384.45
},
{
"t": 1792433700,
"o": 384.12,
"h": 384.37,
"l": 383.99,
"c": 384.37
},
{
"t": 1792434000,
"o": 384.09,
"h": 384.11,
"l": 383.97,
"c": 384.11
},
{
"t": 1792434300,
"o": 384.11,
"h": 384.11,
"l": 382.95,
"c": 382.95
},
{
"t": 1792434600,
"o": 383.14,
"h": 383.62,
"l": 382.94,
"c": 382.94
},
{
"t": 1792434900,
"o": 382.92,
"h": 383.49,
"l": 382.92,
"c": 382.975
},
{
"t": 1792435200,
"o": 383.375,
"h": 383.375,
"l": 383.375,
"c": 383.375
},
{
"t": 1792435500,
"o": 383.95,
"h": 384.59,
"l": 383.78,
"c": 383.78
},
{
"t": 1792435800,
"o": 384.24,
"h": 384.24,
"l": 384.01,
"c": 384.175
},
{
"t": 1792436100,
"o": 384.18,
"h": 384.41,
"l": 383.94,
"c": 384.41
},
{
"t": 1792436400,
"o": 384.4,
"h": 385.5301,
"l": 384.4,
"c": 384.86
},
{
"t": 1792436700,
"o": 384.8,
"h": 385.03,
"l": 384.33,
"c": 384.33
},
{
"t": 1792437000,
"o": 384.65,
"h": 384.69,
"l": 384.12,
"c": 384.13
},
{
"t": 1792437300,
"o": 384.28,
"h": 384.72,
"l": 384.28,
"c": 384.72
},
{
"t": 1792437600,
"o": 385.665,
"h": 386.62,
"l": 385.19,
"c": 386.62
},
{
"t": 1792437900,
"o": 387.2851,
"h": 387.2851,
"l": 386.07,
"c": 386.07
},
{
"t": 1792438200,
"o": 386.07,
"h": 386.17,
"l": 385.61,
"c": 385.62
},
{
"t": 1792438500,
"o": 386.44,
"h": 386.44,
"l": 386.15,
"c": 386.18
},
{
"t": 1792438800,
"o": 386.435,
"h": 387.08,
"l": 386.16,
"c": 386.645
},
{
"t": 1792439100,
"o": 386.15,
"h": 386.16,
"l": 385.75,
"c": 385.75
},
{
"t": 1792439400,
"o": 385.38,
"h": 385.41,
"l": 384.41,
"c": 385.085
},
{
"t": 1792439700,
"o": 384.42,
"h": 384.54,
"l": 383.5,
"c": 384.14
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 401.81,
"h": 404.84,
"l": 397.99,
"c": 401.23
},
{
"t": 1789565700,
"o": 400.765,
"h": 402.84,
"l": 399.18,
"c": 399.18
},
{
"t": 1789566000,
"o": 399.39,
"h": 401.55,
"l": 399.39,
"c": 401.08
},
{
"t": 1789566300,
"o": 399.52,
"h": 401.75,
"l": 399.515,
"c": 399.805
},
{
"t": 1789566600,
"o": 400.04,
"h": 401.81,
"l": 399.78,
"c": 401.54
},
{
"t": 1789566900,
"o": 401.12,
"h": 401.98,
"l": 400.64,
"c": 400.97
},
{
"t": 1789567200,
"o": 402.425,
"h": 402.425,
"l": 400.99,
"c": 400.99
},
{
"t": 1789567500,
"o": 400,
"h": 402.21,
"l": 399.78,
"c": 402.21
},
{
"t": 1789567800,
"o": 402.7,
"h": 402.78,
"l": 401.04,
"c": 401.49
},
{
"t": 1789568100,
"o": 402.135,
"h": 403.64,
"l": 401.53,
"c": 402.1701
},
{
"t": 1789568400,
"o": 402.2,
"h": 402.41,
"l": 401.79,
"c": 402.18
},
{
"t": 1789568700,
"o": 402.15,
"h": 402.15,
"l": 402.15,
"c": 402.15
},
{
"t": 1789569000,
"o": 401.775,
"h": 402.96,
"l": 401.77,
"c": 402.96
},
{
"t": 1789569300,
"o": 402.82,
"h": 403.14,
"l": 402.21,
"c": 403.14
},
{
"t": 1789569600,
"o": 403.1,
"h": 403.845,
"l": 403,
"c": 403.845
},
{
"t": 1789569900,
"o": 403.73,
"h": 403.82,
"l": 402.635,
"c": 402.635
},
{
"t": 1789570200,
"o": 403.1,
"h": 403.2,
"l": 403.1,
"c": 403.2
},
{
"t": 1789570500,
"o": 403,
"h": 403.5,
"l": 403,
"c": 403.06
},
{
"t": 1789570800,
"o": 403.2302,
"h": 403.5,
"l": 403.06,
"c": 403.06
},
{
"t": 1789571100,
"o": 403.05,
"h": 403.53,
"l": 402.835,
"c": 403.53
},
{
"t": 1789571400,
"o": 403.604,
"h": 403.604,
"l": 403.604,
"c": 403.604
},
{
"t": 1789571700,
"o": 403.71,
"h": 403.93,
"l": 403.59,
"c": 403.84
},
{
"t": 1789572000,
"o": 404.21,
"h": 404.24,
"l": 404.15,
"c": 404.15
},
{
"t": 1789572300,
"o": 404.44,
"h": 404.76,
"l": 403.63,
"c": 403.95
},
{
"t": 1789572600,
"o": 403.95,
"h": 404.12,
"l": 403.49,
"c": 403.49
},
{
"t": 1789572900,
"o": 404.1,
"h": 404.43,
"l": 403.98,
"c": 403.98
},
{
"t": 1789573200,
"o": 403.85,
"h": 404.31,
"l": 403.47,
"c": 403.47
},
{
"t": 1789573500,
"o": 403.47,
"h": 405.24,
"l": 403.23,
"c": 403.875
},
{
"t": 1789573800,
"o": 403.26,
"h": 403.365,
"l": 402.88,
"c": 402.88
},
{
"t": 1789574100,
"o": 402.68,
"h": 402.76,
"l": 402.44,
"c": 402.44
},
{
"t": 1789574400,
"o": 402.44,
"h": 403.175,
"l": 402.44,
"c": 403.175
},
{
"t": 1789574700,
"o": 403.13,
"h": 403.13,
"l": 403.13,
"c": 403.13
},
{
"t": 1789575000,
"o": 403.52,
"h": 403.825,
"l": 403.49,
"c": 403.825
},
{
"t": 1789575300,
"o": 403.8775,
"h": 403.8775,
"l": 403.58,
"c": 403.58
},
{
"t": 1789575600,
"o": 403.86,
"h": 403.86,
"l": 403.84,
"c": 403.86
},
{
"t": 1789575900,
"o": 403.87,
"h": 403.87,
"l": 403.44,
"c": 403.44
},
{
"t": 1789576200,
"o": 403.56,
"h": 403.855,
"l": 403.47,
"c": 403.85
},
{
"t": 1789576500,
"o": 403.85,
"h": 404.12,
"l": 403.85,
"c": 404.12
},
{
"t": 1789576800,
"o": 403.895,
"h": 403.935,
"l": 403.47,
"c": 403.47
},
{
"t": 1789577100,
"o": 403.56,
"h": 403.84,
"l": 403.56,
"c": 403.84
},
{
"t": 1789577400,
"o": 403.94,
"h": 403.94,
"l": 403.63,
"c": 403.63
},
{
"t": 1789577700,
"o": 403.63,
"h": 403.88,
"l": 403.43,
"c": 403.555
},
{
"t": 1789578000,
"o": 403.44,
"h": 403.5301,
"l": 403.21,
"c": 403.52
},
{
"t": 1789578300,
"o": 403.31,
"h": 403.44,
"l": 403.3,
"c": 403.44
},
{
"t": 1789578600,
"o": 403.485,
"h": 403.895,
"l": 403.485,
"c": 403.7
},
{
"t": 1789578900,
"o": 403.7,
"h": 404.05,
"l": 403.7,
"c": 403.865
},
{
"t": 1789579200,
"o": 404.06,
"h": 404.25,
"l": 403.97,
"c": 403.97
},
{
"t": 1789579500,
"o": 404.095,
"h": 404.095,
"l": 403.84,
"c": 403.84
},
{
"t": 1789579800,
"o": 404,
"h": 404.32,
"l": 403.88,
"c": 403.88
},
{
"t": 1789580100,
"o": 403.85,
"h": 404.26,
"l": 403.85,
"c": 404.18
},
{
"t": 1789580400,
"o": 403.99,
"h": 404.12,
"l": 403.83,
"c": 404.02
},
{
"t": 1789580700,
"o": 404.17,
"h": 404.715,
"l": 403.8338,
"c": 403.8338
},
{
"t": 1789581000,
"o": 403.81,
"h": 404.33,
"l": 403.65,
"c": 404.27
},
{
"t": 1789581300,
"o": 403.95,
"h": 405.06,
"l": 403.95,
"c": 405.06
},
{
"t": 1789581600,
"o": 405.07,
"h": 405.47,
"l": 401.64,
"c": 403.765
},
{
"t": 1789581900,
"o": 403.835,
"h": 404.77,
"l": 403.835,
"c": 404.73
},
{
"t": 1789582200,
"o": 404.04,
"h": 404.06,
"l": 403.27,
"c": 403.885
},
{
"t": 1789582500,
"o": 403.86,
"h": 403.86,
"l": 402.7,
"c": 402.7
},
{
"t": 1789582800,
"o": 402.07,
"h": 403.21,
"l": 401.64,
"c": 402.91
},
{
"t": 1789583100,
"o": 402.25,
"h": 402.25,
"l": 400.28,
"c": 401.5
},
{
"t": 1789583400,
"o": 400.92,
"h": 401.2026,
"l": 400.07,
"c": 400.52
},
{
"t": 1789583700,
"o": 400.14,
"h": 401.3799,
"l": 399.04,
"c": 400.695
},
{
"t": 1789584000,
"o": 400.775,
"h": 401.655,
"l": 400.2,
"c": 400.41
},
{
"t": 1789584300,
"o": 401.24,
"h": 401.24,
"l": 398.51,
"c": 398.51
},
{
"t": 1789584600,
"o": 398.17,
"h": 398.17,
"l": 397.09,
"c": 397.61
},
{
"t": 1789584900,
"o": 397.19,
"h": 397.19,
"l": 396.32,
"c": 396.605
},
{
"t": 1789585200,
"o": 397.12,
"h": 397.225,
"l": 396.54,
"c": 396.54
},
{
"t": 1789585500,
"o": 396.26,
"h": 396.26,
"l": 395.08,
"c": 395.13
},
{
"t": 1789585800,
"o": 394.49,
"h": 395.6072,
"l": 393.06,
"c": 393.915
},
{
"t": 1789586100,
"o": 393.915,
"h": 393.925,
"l": 392.67,
"c": 392.67
},
{
"t": 1789586400,
"o": 393.48,
"h": 393.67,
"l": 391.16,
"c": 391.805
},
{
"t": 1789586700,
"o": 392.34,
"h": 392.68,
"l": 390.91,
"c": 392.59
},
{
"t": 1789587000,
"o": 392.62,
"h": 394.79,
"l": 392.62,
"c": 394.79
},
{
"t": 1789587300,
"o": 394.85,
"h": 394.91,
"l": 394.12,
"c": 394.815
},
{
"t": 1789587600,
"o": 395.005,
"h": 395.44,
"l": 394.31,
"c": 394.61
},
{
"t": 1789587900,
"o": 394.84,
"h": 396.69,
"l": 394.57,
"c": 396.08
},
{
"t": 1789588200,
"o": 395.76,
"h": 396.7,
"l": 393.72,
"c": 393.86
},
{
"t": 1789588500,
"o": 392.91,
"h": 397.15,
"l": 392.19,
"c": 396.15
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 387.15,
"low": 371.86,
"close": 382.73,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 381.12,
"R1": 390.37,
"S1": 375.09,
"R2": 396.41,
"S2": 365.83
},
"swing": {
"high_20d": 461.34,
"low_20d": 371.86,
"high_60d": 476.3,
"low_60d": 371.86
},
"orb": {
"high": 377.96,
"low": 372.43,
"date": "2026-10-20"
},
"vwap": 381.64,
"volume_profile": {
"poc": 429.29,
"vah": 457.62,
"val": 398.05,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 382.56,
"h1_ema9": 383.42,
"h1_ema21": 386.73,
"m15_trend": "down",
"m15_last": 381.71,
"m15_ema9": 382.44,
"m15_ema21": 383.16,
"rvol_intraday": 0.96,
"as_of_et": "2026-10-20 12:25"
},
"premarket": {
"date": "2026-10-20",
"high": 379,
"low": 375.5,
"last": 377.7,
"volume": 2478,
"gap_pct": -1.67,
"path": "07:45 378.51 -> 07:50 376.00 -> 08:30 376.51 -> 09:10 377.20 -> 09:15 378.80 -> 09:20 377.70",
"bars": 6,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 401.81,
"h": 405.47,
"l": 390.91,
"c": 396.02,
"v": 254396.257863
},
{
"d": "2026-09-17",
"o": 406.42,
"h": 411.705,
"l": 400.58,
"c": 401.84,
"v": 156559.567947
},
{
"d": "2026-09-18",
"o": 404.62,
"h": 409.59,
"l": 401.6901,
"c": 407.88,
"v": 509926.647941
},
{
"d": "2026-09-21",
"o": 415.65,
"h": 416.135,
"l": 407.1101,
"c": 409.54,
"v": 200090.119032
},
{
"d": "2026-09-22",
"o": 408.17,
"h": 419.925,
"l": 404.675,
"c": 418.88,
"v": 152024.396353
},
{
"d": "2026-09-23",
"o": 417.37,
"h": 424.15,
"l": 411.43,
"c": 422.43,
"v": 112167.453798
},
{
"d": "2026-09-24",
"o": 416,
"h": 422.625,
"l": 409.69,
"c": 421.16,
"v": 96282.741064
},
{
"d": "2026-09-25",
"o": 425.01,
"h": 431.7075,
"l": 423.03,
"c": 429.22,
"v": 151218.142926
},
{
"d": "2026-09-28",
"o": 427.08,
"h": 432.14,
"l": 422.905,
"c": 429.21,
"v": 191109.836264
},
{
"d": "2026-09-29",
"o": 435.415,
"h": 435.415,
"l": 423.39,
"c": 428.76,
"v": 225121.560166
},
{
"d": "2026-09-30",
"o": 429.41,
"h": 433.9999,
"l": 420.86,
"c": 423.74,
"v": 181895.356247
},
{
"d": "2026-10-01",
"o": 423.74,
"h": 437,
"l": 421.77,
"c": 435.55,
"v": 136041.798293
},
{
"d": "2026-10-02",
"o": 448.31,
"h": 461.34,
"l": 447.5,
"c": 456.53,
"v": 171051.420413
},
{
"d": "2026-10-05",
"o": 455.11,
"h": 458.323,
"l": 448.585,
"c": 451.42,
"v": 222828.60304
},
{
"d": "2026-10-06",
"o": 457.87,
"h": 458.175,
"l": 449.97,
"c": 454.28,
"v": 182141.190887
},
{
"d": "2026-10-07",
"o": 444.08,
"h": 445.575,
"l": 425.9433,
"c": 434.74,
"v": 237752.566707
},
{
"d": "2026-10-08",
"o": 429.65,
"h": 435.89,
"l": 421.51,
"c": 425.3,
"v": 195809.162847
},
{
"d": "2026-10-09",
"o": 435.42,
"h": 435.42,
"l": 422.8,
"c": 426.5,
"v": 98707.044361
},
{
"d": "2026-10-12",
"o": 423,
"h": 424.035,
"l": 413.16,
"c": 413.84,
"v": 165090.811334
},
{
"d": "2026-10-13",
"o": 405.78,
"h": 415.885,
"l": 403.33,
"c": 415.03,
"v": 174200.551706
},
{
"d": "2026-10-14",
"o": 409.33,
"h": 413.65,
"l": 398.32,
"c": 401.16,
"v": 197029.470959
},
{
"d": "2026-10-15",
"o": 390,
"h": 392.55,
"l": 378.5,
"c": 391.83,
"v": 336434.150104
},
{
"d": "2026-10-16",
"o": 389.23,
"h": 390.93,
"l": 380.44,
"c": 380.89,
"v": 157911.340786
},
{
"d": "2026-10-19",
"o": 389.56,
"h": 394.18,
"l": 382.92,
"c": 384.13,
"v": 196667.307023
},
{
"d": "2026-10-20",
"o": 377.55,
"h": 387.1512,
"l": 371.8628,
"c": 382.73,
"v": 65101.54333
}
]
},
"news": [
{
"title": "Littelfuse to Release Third Quarter Financial Results Before Market Open on October 28",
"url": "https://www.businesswire.com/news/home/20261014479852/en/Littelfuse-to-Release-Third-Quarter-Financial-Results-Before-Market-Open-on-October-28/",
"source": "Business Wire",
"date": "2026-10-14 18:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Littelfuse, Inc. (NASDAQ: LFUS), a leader in developing smart solutions that enable safe and efficient electrical energy transfer, announced today that it will release financial results for its third quarter of fiscal 2026 before market open on Wednesday",
"image": "https://images.financialmodelingprep.com/news/littelfuse-to-release-third-quarter-financial-results-before-market-20261014.jpg"
},
{
"title": "Power IC Market Size, Share, Growth Trends, and Global Forecast, 2021 - 2034 | EVs, AI Data Centers, and GaN/SiC Drive a US$ 21.58 Billion Opportunity",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376248/28124/en/power-ic-market-size-share-growth-trends-and-global-forecast-2021-2034-evs-ai-data-centers-and-gan-sic-drive-a-us-21-58-billion-opportunity.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T08:42:00Z",
"summary": "The global Power IC market was valued at US$ 11.66 billion in 2025 and is projected to reach US$ 21.58 billion by 2034, growing at a CAGR of 7.4%. Growth is driven by rising demand for efficient power management in consumer electronics, automotive systems, industrial automation, ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Global Power Discrete Market Size, Share, Trends, and Forecast (2021 - 2034) | Market to Reach US$ 24.46 Billion at 6.4% CAGR, Fueled by SiC, GaN, EVs, and Data Centers",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376247/28124/en/global-power-discrete-market-size-share-trends-and-forecast-2021-2034-market-to-reach-us-24-46-billion-at-6-4-cagr-fueled-by-sic-gan-evs-and-data-centers.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T08:41:00Z",
"summary": "The global Power Discrete market is valued at US$ 14.30 billion in 2025 and is projected to reach US$ 24.46 billion by 2034, growing at a CAGR of 6.4%. Growth is driven by increasing demand for energy-efficient power management technologies across consumer electronics, automotive",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Critical Survey: Syntec Optics (NASDAQ:OPTX) & Littelfuse (NASDAQ:LFUS)",
"url": "https://www.defenseworld.net/2026/10/04/critical-survey-syntec-optics-nasdaqoptx-littelfuse-nasdaqlfus.html",
"source": "Defense World",
"date": "2026-10-04 08:14:51",
"summary": "Syntec Optics (NASDAQ: OPTX - Get Free Report) and Littelfuse (NASDAQ: LFUS - Get Free Report) are both technology companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, institution",
"image": "https://images.financialmodelingprep.com/news/critical-survey-syntec-optics-nasdaqoptx-littelfuse-nasdaqlfus-20261004.png"
},
{
"title": "This AI Stock Is Trading Near Record Highs. Is It Too Late to Buy?",
"url": "https://www.fool.com/investing/2026/10/01/this-ai-stock-is-trading-near-record-highs/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-01T19:26:58Z",
"summary": "Amphenol, a maker of connectors and cables for AI infrastructure, is trading near all-time highs with strong fundamentals. Despite a 311.6% three-year gain, the company's Q2 results show 55% sales growth, 67% EPS growth, and a healthy book-to-bill ratio of 1.23, suggesting contin",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887837%2Fcoaxial-cable-getty-images.jpg&w=1200&op=resize"
},
{
"title": "Head-To-Head Survey: Littelfuse (NASDAQ:LFUS) vs. Advantest (OTCMKTS:ATEYY)",
"url": "https://www.defenseworld.net/2026/09/21/head-to-head-survey-littelfuse-nasdaqlfus-vs-advantest-otcmktsateyy.html",
"source": "Defense World",
"date": "2026-09-21 06:15:16",
"summary": "Littelfuse (NASDAQ: LFUS - Get Free Report) and Advantest (OTCMKTS:ATEYY - Get Free Report) are both large-cap technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, earnings, dividends, prof",
"image": "https://images.financialmodelingprep.com/news/headtohead-survey-littelfuse-nasdaqlfus-vs-advantest-otcmktsateyy-20260921.jpg"
},
{
"title": "Bank of America Corp DE Invests $115.31 Million in Littelfuse, Inc. $LFUS",
"url": "https://www.defenseworld.net/2026/09/19/bank-of-america-corp-de-invests-115-31-million-in-littelfuse-inc-lfus.html",
"source": "Defense World",
"date": "2026-09-19 04:01:10",
"summary": "Bank of America Corp DE purchased a new stake in Littelfuse, Inc. (NASDAQ: LFUS) in the second quarter, according to its most recent filing with the SEC. The fund purchased 253,237 shares of the technology company's stock, valued at approximately $115,306,000. Bank of America Cor",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-invests-11531-million-in-20260919.jpg"
},
{
"title": "CTS vs. LFUS: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2990749/cts-vs-lfus-which-stock-should-value-investors-buy-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2990749",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:40:03Z",
"summary": "In a comparison of two Electronics - Miscellaneous Components stocks, CTS and Littelfuse, both companies hold a Zacks Rank #2 (Buy) rating with improving earnings outlooks. However, CTS emerges as the superior value option based on valuation metrics. CTS has a lower forward P/E r",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default297.jpg"
},
{
"title": "Littelfuse Announces Senior Leadership Transition",
"url": "https://www.businesswire.com/news/home/20260916752965/en/Littelfuse-Announces-Senior-Leadership-Transition/",
"source": "Business Wire",
"date": "2026-09-16 09:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Littelfuse, Inc. (NASDAQ: LFUS), a leader in developing smart solutions that enable safe and efficient electrical energy transfer, today announced that Deepak Nayar, Senior Vice President and General Manager, will retire at the end of 2027 following a di",
"image": "https://images.financialmodelingprep.com/news/littelfuse-announces-senior-leadership-transition-20260916.jpg"
},
{
"title": "Flip Electronics Announces Authorized Distribution Partnership with Littelfuse",
"url": "https://www.prnewswire.com/news-releases/flip-electronics-announces-authorized-distribution-partnership-with-littelfuse-302874947.html",
"source": "PRNewsWire",
"date": "2026-09-10 09:15:00",
"summary": "ALPHARETTA, Ga., Sept. 10, 2026 /PRNewswire/ -- Flip Electronics, a global authorized distributor specializing in hard-to-find, discontinued LTB, EOL, aged, and obsolete electronic components, today announced it has signed an authorized distribution partnership agreement with Lit",
"image": "https://images.financialmodelingprep.com/news/flip-electronics-announces-authorized-distribution-partnership-with-littelfuse-20260910.jpg"
},
{
"title": "California State Teachers Retirement System Grows Position in Littelfuse, Inc. $LFUS",
"url": "https://www.defenseworld.net/2026/09/10/california-state-teachers-retirement-system-grows-position-in-littelfuse-inc-lfus.html",
"source": "Defense World",
"date": "2026-09-10 03:47:44",
"summary": "California State Teachers Retirement System grew its position in Littelfuse, Inc. (NASDAQ: LFUS) by 45,011.9% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 13,217,775 shares of the technology company'",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-grows-position-in-littelfuse-20260910.jpg"
},
{
"title": "CTS or LFUS: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2982635/cts-or-lfus-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2982635",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:40:02Z",
"summary": "In a comparison of two Electronics - Miscellaneous Components sector stocks, CTS and Littelfuse, both holding a Zacks Rank #2 (Buy), CTS emerges as the superior value option. CTS has a lower forward P/E ratio of 20.80 versus Littelfuse's 25.69, a better PEG ratio of 1.30 compared",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default210.jpg"
},
{
"title": "Canada Pension Plan Investment Board Takes Position in Littelfuse, Inc. $LFUS",
"url": "https://www.defenseworld.net/2026/08/31/canada-pension-plan-investment-board-takes-position-in-littelfuse-inc-lfus.html",
"source": "Defense World",
"date": "2026-08-31 04:04:20",
"summary": "Canada Pension Plan Investment Board acquired a new stake in Littelfuse, Inc. (NASDAQ: LFUS) in the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund acquired 8,320 shares of the technology company's stock, valued at approximately $3",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-takes-position-in-littelfuse-20260831.jpg"
},
{
"title": "Bank of New York Mellon Corp Makes New $86.34 Million Investment in Littelfuse, Inc. $LFUS",
"url": "https://www.defenseworld.net/2026/08/26/bank-of-new-york-mellon-corp-makes-new-86-34-million-investment-in-littelfuse-inc-lfus.html",
"source": "Defense World",
"date": "2026-08-26 04:34:45",
"summary": "Bank of New York Mellon Corp acquired a new stake in shares of Littelfuse, Inc. (NASDAQ: LFUS) in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 189,632 shares of the tech",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-makes-new-8634-20260826.jpg"
},
{
"title": "Wall Street Analysts See a 27.26% Upside in Littelfuse (LFUS): Can the Stock Really Move This High?",
"url": "https://www.zacks.com/stock/news/2979722/wall-street-analysts-see-a-27-26-upside-in-littelfuse-lfus-can-the-stock-really-move-this-high?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2979722",
"source": "Zacks Investment Research",
"date": "2026-08-25 10:56:13",
"summary": "The mean of analysts' price targets for Littelfuse (LFUS) points to a 27.3% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-see-a-2726-upside-in-littelfuse-20260825.jpg"
},
{
"title": "Barrow Hanley Mewhinney & Strauss LLC Invests $185.06 Million in Littelfuse, Inc. $LFUS",
"url": "https://www.defenseworld.net/2026/08/24/barrow-hanley-mewhinney-strauss-llc-invests-185-06-million-in-littelfuse-inc-lfus.html",
"source": "Defense World",
"date": "2026-08-24 04:43:47",
"summary": "Barrow Hanley Mewhinney and Strauss LLC bought a new stake in Littelfuse, Inc. (NASDAQ: LFUS) during the second quarter, according to its most recent disclosure with the SEC. The institutional investor bought 406,424 shares of the technology company's stock, valued at approximate",
"image": "https://images.financialmodelingprep.com/news/barrow-hanley-mewhinney-strauss-llc-invests-18506-million-in-20260824.jpg"
},
{
"title": "Handelsbanken Fonder AB Increases Position in Littelfuse, Inc. $LFUS",
"url": "https://www.defenseworld.net/2026/08/18/handelsbanken-fonder-ab-increases-position-in-littelfuse-inc-lfus.html",
"source": "Defense World",
"date": "2026-08-18 03:49:06",
"summary": "Handelsbanken Fonder AB lifted its position in Littelfuse, Inc. (NASDAQ: LFUS) by 65.3% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,745 shares of the technology company's stoc",
"image": "https://images.financialmodelingprep.com/news/handelsbanken-fonder-ab-increases-position-in-littelfuse-inc-lfus-20260818.jpg"
},
{
"title": "Littelfuse Inc (LFUS) Shares Surge 3.1% -- What GF Score of 82 Tells Investors",
"url": "https://www.gurufocus.com/news/9039556/littelfuse-inc-lfus-shares-surge-31-what-gf-score-of-82-tells-investors",
"source": "GuruFocus",
"date": "2026-08-17 18:57:00",
"summary": "On August 17, 2026, Littelfuse Inc (LFUS) shares rose 3.1% today, trading at $471.81. The stock has shown significant performance over the past year, with a 52-",
"image": "https://images.financialmodelingprep.com/news/littelfuse-inc-lfus-shares-surge-31-what-gf-score-20260817.png"
},
{
"title": "Investment Manager Downsizes Position in Global Electronics Supplier, According to Recent SEC Filing",
"url": "https://www.fool.com/coverage/filings/2026/02/17/investment-manager-downsizes-position-in-global-electronics-supplier-according-to-recent-sec-filing/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-17T16:35:46Z",
"summary": "Segall Bryant & Hamill, LLC reduced its Littelfuse holding by 20,392 shares (~$5.19 million) in Q4 2025. Despite the position reduction, Littelfuse stock has surged 47% over the past year, driven by AI demand for circuit protection and power management solutions. Analysts expect ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5a835a403d8e07011d119675ff444b39fb510d2f-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "GulfStar Group Announces the Acquisition of Basler Electric by Littelfuse",
"url": "https://www.globenewswire.com/news-release/2026/01/21/3223181/0/en/GulfStar-Group-Announces-the-Acquisition-of-Basler-Electric-by-Littelfuse.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-21T19:00:00Z",
"summary": "Littelfuse, Inc. has acquired Basler Electric Company, a third-generation family-owned manufacturer of electrical control and protection solutions, for approximately $350 million in cash. The transaction closed on December 11, 2025, with GulfStar Group serving as the exclusive fi",
"image": "https://ml.globenewswire.com/Resource/Download/6bffd587-baf7-49ea-9e14-6d5cde63c8f3"
},
{
"title": "Automotive Relay Market Size Worth USD 26.23 Bn By 2034 Amidst Rising EV Adoption and Advanced Safety Features",
"url": "https://www.globenewswire.com/news-release/2025/05/02/3073373/0/en/Automotive-Relay-Market-Size-Worth-USD-26-23-Bn-By-2034-Amidst-Rising-EV-Adoption-and-Advanced-Safety-Features.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-02T15:00:00Z",
"summary": "The global automotive relay market is expected to grow from $14.92 billion in 2025 to $26.23 billion by 2034, driven by the rise of electric vehicles and advanced safety technologies.",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "Relay Market to surpass USD 16 billion by 2032, Says Global Market Insights inc.",
"url": "https://www.globenewswire.com/news-release/2025/01/06/3004397/0/en/Relay-Market-to-surpass-USD-16-billion-by-2032-Says-Global-Market-Insights-inc.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-06T10:30:00Z",
"summary": "The relay market is expected to grow at a CAGR of 6.3% between 2024 and 2032, driven by rising demand for electric vehicles and the need for temperature-resistant components in various industries.",
"image": "https://ml.globenewswire.com/Resource/Download/6a29379b-a16f-4ee6-9798-26bdadb816f3"
},
{
"title": "Medium Voltage Fuse Market to record $628 Mn by 2032, Says Global Market Insights Inc.",
"url": "https://www.globenewswire.com/news-release/2024/09/25/2952741/0/en/Medium-Voltage-Fuse-Market-to-record-628-Mn-by-2032-Says-Global-Market-Insights-Inc.html",
"source": "GlobeNewswire Inc.",
"date": "2024-09-25T08:30:00Z",
"summary": "The medium voltage fuse market is predicted to grow significantly by 2032, driven by the expansion of power infrastructure and the need for reliable electrical protection. Expulsion fuses and capacitors are expected to see notable growth in this market.",
"image": "https://ml.globenewswire.com/Resource/Download/6a29379b-a16f-4ee6-9798-26bdadb816f3"
},
{
"title": "DigiKey Awarded Global High Service Distributor of the Year for 2023 by Littelfuse - GlobeNewswire",
"url": "https://www.globenewswire.com/news-release/2024/07/10/2911308/0/en/DigiKey-Awarded-Global-High-Service-Distributor-of-the-Year-for-2023-by-Littelfuse.html",
"source": "GlobeNewswire Inc.",
"date": "2024-07-10T15:52:44Z",
"summary": "DigiKey, a leading global distributor, was awarded the 2023 Global High Service Distributor of the Year award from Littelfuse, an industrial technology manufacturing company. The award recognizes DigiKey's growth, customer focus, and marketing efforts.",
"image": "https://ml.globenewswire.com/Resource/Download/7c197da2-816b-4bdf-8a59-0234100182ac"
},
{
"title": "This Robinhood Analyst Turns Bullish; Here Are Top 5 Upgrades For Today.",
"url": "https://www.benzinga.com/news/24/05/38893717/this-robinhood-analyst-turns-bullish-here-are-top-5-upgrades-for-today",
"source": "Benzinga",
"date": "2024-05-17T12:55:53Z",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.\n\nBaird analyst Luke Junk upgraded Littelfuse, Inc. (NASDAQ:LFUS) from Neutral to Outperfor",
"image": "https://cdn.benzinga.com/files/images/story/2024/05/17/London--United-Kingdom---October-05--201.jpeg?width=1200&height=800&fit=crop"
}
],
"calendar": [
{
"symbol": "LFUS",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 4.97,
"revenueActual": null,
"revenueEstimated": 792485300,
"lastUpdated": "2026-10-20"
},
{
"symbol": "LFUS",
"date": "2026-07-29",
"epsActual": 4.19,
"epsEstimated": 3.78,
"revenueActual": 738781000,
"revenueEstimated": 703381700,
"lastUpdated": "2026-10-20"
},
{
"symbol": "LFUS",
"date": "2026-05-06",
"epsActual": 3.31,
"epsEstimated": 2.85,
"revenueActual": 656969000,
"revenueEstimated": 638978000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "LFUS",
"date": "2026-01-28",
"epsActual": 2.69,
"epsEstimated": 2.51,
"revenueActual": 593934000,
"revenueEstimated": 583882600,
"lastUpdated": "2026-04-28"
},
{
"symbol": "LFUS",
"date": "2025-10-29",
"epsActual": 2.95,
"epsEstimated": 2.75,
"revenueActual": 624640000,
"revenueEstimated": 587333330,
"lastUpdated": "2026-01-29"
},
{
"symbol": "LFUS",
"date": "2025-07-30",
"epsActual": 2.85,
"epsEstimated": 2.35,
"revenueActual": 613413000,
"revenueEstimated": 606104500,
"lastUpdated": "2025-10-30"
},
{
"symbol": "LFUS",
"date": "2025-04-29",
"epsActual": 2.19,
"epsEstimated": 1.82,
"revenueActual": 554307000,
"revenueEstimated": 538555170,
"lastUpdated": "2025-07-29"
},
{
"symbol": "LFUS",
"date": "2025-01-28",
"epsActual": 2.04,
"epsEstimated": 2.07,
"revenueActual": 529505000,
"revenueEstimated": 525393000,
"lastUpdated": "2025-04-28"
},
{
"symbol": "LFUS",
"date": "2024-10-29",
"epsActual": 2.71,
"epsEstimated": 2.09,
"revenueActual": 567390000,
"revenueEstimated": 557380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2024-07-30",
"epsActual": 1.97,
"epsEstimated": 1.76,
"revenueActual": 558489000,
"revenueEstimated": 540310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2024-04-30",
"epsActual": 1.76,
"epsEstimated": 1.75,
"revenueActual": 535385000,
"revenueEstimated": 540290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2024-01-30",
"epsActual": 2.02,
"epsEstimated": 2.11,
"revenueActual": 533807000,
"revenueEstimated": 544900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2023-10-31",
"epsActual": 2.97,
"epsEstimated": 2.61,
"revenueActual": 607071000,
"revenueEstimated": 585470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2023-08-01",
"epsActual": 3.12,
"epsEstimated": 3.35,
"revenueActual": 611997000,
"revenueEstimated": 623700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2023-05-02",
"epsActual": 3.64,
"epsEstimated": 2.86,
"revenueActual": 609782000,
"revenueEstimated": 606260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2023-02-01",
"epsActual": 3.34,
"epsEstimated": 3.27,
"revenueActual": 613251000,
"revenueEstimated": 613818333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2022-11-01",
"epsActual": 4.28,
"epsEstimated": 3.81,
"revenueActual": 658880000,
"revenueEstimated": 637410328,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2022-08-02",
"epsActual": 4.26,
"epsEstimated": 4.04,
"revenueActual": 618436000,
"revenueEstimated": 604698857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2022-05-03",
"epsActual": 4.99,
"epsEstimated": 3.24,
"revenueActual": 623330000,
"revenueEstimated": 573676942,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2022-02-01",
"epsActual": 3.16,
"epsEstimated": 2.92,
"revenueActual": 553065000,
"revenueEstimated": 524526181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2021-10-26",
"epsActual": 3.95,
"epsEstimated": 3.15,
"revenueActual": 539581000,
"revenueEstimated": 519430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2021-07-28",
"epsActual": 3.41,
"epsEstimated": 2.24,
"revenueActual": 523488000,
"revenueEstimated": 512290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2021-04-28",
"epsActual": 2.67,
"epsEstimated": 1.9,
"revenueActual": 463794000,
"revenueEstimated": 426000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2021-02-03",
"epsActual": 2.23,
"epsEstimated": 1.56,
"revenueActual": 400696000,
"revenueEstimated": 377193637,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2020-10-28",
"epsActual": 2.16,
"epsEstimated": 1.17,
"revenueActual": 391566000,
"revenueEstimated": 335466638,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2020-07-29",
"epsActual": 0.71,
"epsEstimated": 0.37,
"revenueActual": 307337000,
"revenueEstimated": 208153321,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2020-04-29",
"epsActual": 1.29,
"epsEstimated": 0.97,
"revenueActual": 346096000,
"revenueEstimated": 260242728,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2020-01-29",
"epsActual": 1.17,
"epsEstimated": 1.16,
"revenueActual": 338523000,
"revenueEstimated": 335629641,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2019-10-30",
"epsActual": 1.78,
"epsEstimated": 1.57,
"revenueActual": 361971000,
"revenueEstimated": 319266556,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2019-07-31",
"epsActual": 1.91,
"epsEstimated": 1.97,
"revenueActual": 397879000,
"revenueEstimated": 410377816,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2019-05-01",
"epsActual": 1.96,
"epsEstimated": 1.93,
"revenueActual": 405500000,
"revenueEstimated": 397224489,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2019-01-30",
"epsActual": 1.87,
"epsEstimated": 2,
"revenueActual": 402281000,
"revenueEstimated": 430247058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2018-10-31",
"epsActual": 2.49,
"epsEstimated": 2.4,
"revenueActual": 439191000,
"revenueEstimated": 423325301,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2018-08-01",
"epsActual": 2.68,
"epsEstimated": 2.49,
"revenueActual": 459183000,
"revenueEstimated": 428358208,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2018-05-02",
"epsActual": 2.39,
"epsEstimated": 1.82,
"revenueActual": 417813000,
"revenueEstimated": 316409205,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2018-01-31",
"epsActual": 1.81,
"epsEstimated": 1.67,
"revenueActual": 304849000,
"revenueEstimated": 282908287,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2017-11-01",
"epsActual": 2.12,
"epsEstimated": 2.12,
"revenueActual": 317889000,
"revenueEstimated": 317900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2017-08-02",
"epsActual": 2.1,
"epsEstimated": 2.09,
"revenueActual": 313355000,
"revenueEstimated": 311907619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2017-05-03",
"epsActual": 1.69,
"epsEstimated": 1.65,
"revenueActual": 285441000,
"revenueEstimated": 278644970,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2017-02-01",
"epsActual": 1.57,
"epsEstimated": 1.52,
"revenueActual": 284518000,
"revenueEstimated": 275439490,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2016-11-03",
"epsActual": 1.87,
"epsEstimated": 1.87,
"revenueActual": 280331000,
"revenueEstimated": 280300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2016-08-04",
"epsActual": 1.44,
"epsEstimated": 1.42,
"revenueActual": 271912000,
"revenueEstimated": 268123611,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2016-05-05",
"epsActual": 1.38,
"epsEstimated": 1.27,
"revenueActual": 219398000,
"revenueEstimated": 201911594,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2016-02-02",
"epsActual": 1.21,
"epsEstimated": 1.17,
"revenueActual": 220020000,
"revenueEstimated": 212727272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2015-10-28",
"epsActual": 1.43,
"epsEstimated": 1.31,
"revenueActual": 215510000,
"revenueEstimated": 197416083,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2015-07-29",
"epsActual": 1.33,
"epsEstimated": 1.27,
"revenueActual": 222021000,
"revenueEstimated": 211984962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2015-04-29",
"epsActual": 1.08,
"epsEstimated": 1.05,
"revenueActual": 210313000,
"revenueEstimated": 204458333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2015-02-04",
"epsActual": 1.02,
"epsEstimated": 1.1,
"revenueActual": 206620000,
"revenueEstimated": 222803921,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2014-10-29",
"epsActual": 1.35,
"epsEstimated": 1.35,
"revenueActual": 217608000,
"revenueEstimated": 217600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LFUS",
"date": "2014-07-30",
"epsActual": 1.26,
"epsEstimated": 1.31,
"revenueActual": 220908000,
"revenueEstimated": 229665873,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 382.4486,
"rsi": 33.71098643912768,
"sma20": 420.4084299999998,
"sma50": 420.2569720000002,
"sma200": 396.14584300000007,
"adx": 20.414843548851767,
"atr": 15.68,
"atr_pct": 4.1,
"atr_expansion_pct": 23.7,
"di_plus": 13.9,
"di_minus": 38.2,
"high_52w": 489.1,
"low_52w": 234.94,
"sma50_series": [
{
"close": 472.14,
"ma": 427.04799999999994
},
{
"close": 476.9,
"ma": 429.6552
},
{
"close": 469.19,
"ma": 432.26279999999997
},
{
"close": 466.44,
"ma": 434.7118
},
{
"close": 479.82,
"ma": 436.9468
},
{
"close": 489.1,
"ma": 439.20160000000004
},
{
"close": 466.96,
"ma": 440.88340000000005
},
{
"close": 463.69,
"ma": 442.41640000000007
},
{
"close": 477.22,
"ma": 444.2080000000001
},
{
"close": 452.36,
"ma": 445.5362000000001
},
{
"close": 449.02,
"ma": 446.7910000000001
},
{
"close": 455.33,
"ma": 448.1078000000001
},
{
"close": 440.39,
"ma": 449.02220000000017
},
{
"close": 418.47,
"ma": 449.46180000000015
},
{
"close": 422.02,
"ma": 450.01120000000014
},
{
"close": 404.36,
"ma": 450.06480000000016
},
{
"close": 401.56,
"ma": 449.95320000000015
},
{
"close": 410.56,
"ma": 450.10400000000016
},
{
"close": 415.16,
"ma": 450.62080000000014
},
{
"close": 407.22,
"ma": 450.93600000000015
},
{
"close": 416.31,
"ma": 451.17880000000014
},
{
"close": 415.43,
"ma": 451.3458000000001
},
{
"close": 402.01,
"ma": 450.9006000000001
},
{
"close": 397.75,
"ma": 450.39960000000013
},
{
"close": 401.65,
"ma": 449.5992000000001
},
{
"close": 414.53,
"ma": 449.05820000000017
},
{
"close": 416.08,
"ma": 448.23920000000015
},
{
"close": 415.17,
"ma": 447.22540000000015
},
{
"close": 404.86,
"ma": 446.19800000000015
},
{
"close": 402.99,
"ma": 444.6374000000002
},
{
"close": 392.05,
"ma": 443.2786000000002
},
{
"close": 410.47,
"ma": 442.56580000000025
},
{
"close": 442,
"ma": 442.68580000000026
},
{
"close": 442.13,
"ma": 442.92480000000023
},
{
"close": 445.2,
"ma": 443.00360000000023
},
{
"close": 466.46,
"ma": 443.4546000000002
},
{
"close": 461.16,
"ma": 443.4682000000002
},
{
"close": 459.24,
"ma": 443.11760000000027
},
{
"close": 456.55,
"ma": 442.73540000000025
},
{
"close": 455.18,
"ma": 442.36700000000025
},
{
"close": 453.87,
"ma": 442.10700000000026
},
{
"close": 459.01,
"ma": 442.01800000000026
},
{
"close": 450,
"ma": 441.2600000000002
},
{
"close": 457.57,
"ma": 440.7184000000002
},
{
"close": 471.81,
"ma": 440.5498000000002
},
{
"close": 437.51,
"ma": 440.15320000000014
},
{
"close": 414.87,
"ma": 439.1638000000001
},
{
"close": 411.97,
"ma": 438.28320000000014
},
{
"close": 412.26,
"ma": 437.7396000000001
},
{
"close": 403.37,
"ma": 436.54740000000015
},
{
"close": 405.39,
"ma": 435.2124000000001
},
{
"close": 418.72,
"ma": 434.04880000000014
},
{
"close": 421.28,
"ma": 433.0906000000001
},
{
"close": 405.42,
"ma": 431.8702000000001
},
{
"close": 412.18,
"ma": 430.5174000000001
},
{
"close": 408.91,
"ma": 428.91360000000014
},
{
"close": 410.52,
"ma": 427.7848000000002
},
{
"close": 414.24,
"ma": 426.79580000000016
},
{
"close": 419.07,
"ma": 425.63280000000015
},
{
"close": 422.95,
"ma": 425.0446000000001
},
{
"close": 421.98,
"ma": 424.5038000000001
},
{
"close": 413.42,
"ma": 423.6656000000001
},
{
"close": 432.3,
"ma": 423.5038000000001
},
{
"close": 396.23,
"ma": 423.0590000000001
},
{
"close": 395.67,
"ma": 422.5320000000001
},
{
"close": 396.02,
"ma": 422.36520000000013
},
{
"close": 401.84,
"ma": 422.3708000000001
},
{
"close": 407.88,
"ma": 422.31720000000007
},
{
"close": 409.54,
"ma": 422.2048000000001
},
{
"close": 418.88,
"ma": 422.4380000000001
},
{
"close": 422.43,
"ma": 422.5604000000001
},
{
"close": 421.16,
"ma": 422.67500000000007
},
{
"close": 429.22,
"ma": 423.21920000000006
},
{
"close": 429.21,
"ma": 423.8484
},
{
"close": 428.76,
"ma": 424.39060000000006
},
{
"close": 423.74,
"ma": 424.57480000000004
},
{
"close": 435.55,
"ma": 424.96420000000006
},
{
"close": 456.53,
"ma": 425.79140000000007
},
{
"close": 451.42,
"ma": 426.7226000000001
},
{
"close": 454.28,
"ma": 427.7484000000001
},
{
"close": 434.74,
"ma": 428.6022000000001
},
{
"close": 425.3,
"ma": 428.8988000000001
},
{
"close": 426.5,
"ma": 428.5888000000001
},
{
"close": 413.84,
"ma": 428.0230000000001
},
{
"close": 415.03,
"ma": 427.4196000000001
},
{
"close": 401.16,
"ma": 426.11360000000013
},
{
"close": 391.83,
"ma": 424.7270000000001
},
{
"close": 380.89,
"ma": 423.16000000000014
},
{
"close": 384.13,
"ma": 421.7116000000002
},
{
"close": 382.4486,
"ma": 420.2569720000002
}
],
"sma200_series": [
{
"close": 472.14,
"ma": 320.34995000000015
},
{
"close": 476.9,
"ma": 321.42240000000015
},
{
"close": 469.19,
"ma": 322.44795000000016
},
{
"close": 466.44,
"ma": 323.48100000000017
},
{
"close": 479.82,
"ma": 324.60265000000015
},
{
"close": 489.1,
"ma": 325.77560000000017
},
{
"close": 466.96,
"ma": 326.81250000000017
},
{
"close": 463.69,
"ma": 327.81780000000015
},
{
"close": 477.22,
"ma": 328.89145000000013
},
{
"close": 452.36,
"ma": 329.84765000000016
},
{
"close": 449.02,
"ma": 330.7728500000001
},
{
"close": 455.33,
"ma": 331.6936500000001
},
{
"close": 440.39,
"ma": 332.5758000000001
},
{
"close": 418.47,
"ma": 333.35410000000013
},
{
"close": 422.02,
"ma": 334.14655000000016
},
{
"close": 404.36,
"ma": 334.8663500000002
},
{
"close": 401.56,
"ma": 335.5417000000002
},
{
"close": 410.56,
"ma": 336.2810000000002
},
{
"close": 415.16,
"ma": 337.0356000000002
},
{
"close": 407.22,
"ma": 337.75885000000017
},
{
"close": 416.31,
"ma": 338.54055000000017
},
{
"close": 415.43,
"ma": 339.32895000000013
},
{
"close": 402.01,
"ma": 340.0399000000001
},
{
"close": 397.75,
"ma": 340.7396000000001
},
{
"close": 401.65,
"ma": 341.45280000000014
},
{
"close": 414.53,
"ma": 342.23555000000016
},
{
"close": 416.08,
"ma": 343.02075000000013
},
{
"close": 415.17,
"ma": 343.80170000000015
},
{
"close": 404.86,
"ma": 344.52345000000014
},
{
"close": 402.99,
"ma": 345.26595000000015
},
{
"close": 392.05,
"ma": 345.93170000000015
},
{
"close": 410.47,
"ma": 346.7051500000001
},
{
"close": 442,
"ma": 347.66580000000016
},
{
"close": 442.13,
"ma": 348.6039000000001
},
{
"close": 445.2,
"ma": 349.5260500000001
},
{
"close": 466.46,
"ma": 350.5365000000001
},
{
"close": 461.16,
"ma": 351.50655000000006
},
{
"close": 459.24,
"ma": 352.47810000000004
},
{
"close": 456.55,
"ma": 353.40895000000006
},
{
"close": 455.18,
"ma": 354.33840000000004
},
{
"close": 453.87,
"ma": 355.29425000000003
},
{
"close": 459.01,
"ma": 356.24260000000004
},
{
"close": 450,
"ma": 357.14585
},
{
"close": 457.57,
"ma": 358.07449999999994
},
{
"close": 471.81,
"ma": 359.12089999999995
},
{
"close": 437.51,
"ma": 360.0460999999999
},
{
"close": 414.87,
"ma": 360.9062999999999
},
{
"close": 411.97,
"ma": 361.74959999999993
},
{
"close": 412.26,
"ma": 362.5644
},
{
"close": 403.37,
"ma": 363.3751499999999
},
{
"close": 405.39,
"ma": 364.1775999999999
},
{
"close": 418.72,
"ma": 365.0651
},
{
"close": 421.28,
"ma": 365.95679999999993
},
{
"close": 405.42,
"ma": 366.75149999999996
},
{
"close": 412.18,
"ma": 367.602
},
{
"close": 408.91,
"ma": 368.41519999999997
},
{
"close": 410.52,
"ma": 369.2623499999999
},
{
"close": 414.24,
"ma": 370.1301499999999
},
{
"close": 419.07,
"ma": 371.0454499999999
},
{
"close": 422.95,
"ma": 371.97874999999993
},
{
"close": 421.98,
"ma": 372.88899999999995
},
{
"close": 413.42,
"ma": 373.7813999999999
},
{
"close": 432.3,
"ma": 374.73689999999993
},
{
"close": 396.23,
"ma": 375.48029999999994
},
{
"close": 395.67,
"ma": 376.19384999999994
},
{
"close": 396.02,
"ma": 376.8934499999999
},
{
"close": 401.84,
"ma": 377.62255
},
{
"close": 407.88,
"ma": 378.39415
},
{
"close": 409.54,
"ma": 379.17445
},
{
"close": 418.88,
"ma": 379.98330000000004
},
{
"close": 422.43,
"ma": 380.80050000000006
},
{
"close": 421.16,
"ma": 381.60855000000004
},
{
"close": 429.22,
"ma": 382.45880000000005
},
{
"close": 429.21,
"ma": 383.31840000000005
},
{
"close": 428.76,
"ma": 384.1287500000001
},
{
"close": 423.74,
"ma": 384.8862000000001
},
{
"close": 435.55,
"ma": 385.7526500000001
},
{
"close": 456.53,
"ma": 386.73255000000006
},
{
"close": 451.42,
"ma": 387.72390000000007
},
{
"close": 454.28,
"ma": 388.7386000000001
},
{
"close": 434.74,
"ma": 389.6554000000001
},
{
"close": 425.3,
"ma": 390.5069000000001
},
{
"close": 426.5,
"ma": 391.3581500000001
},
{
"close": 413.84,
"ma": 392.1323500000001
},
{
"close": 415.03,
"ma": 392.90485000000007
},
{
"close": 401.16,
"ma": 393.6001000000001
},
{
"close": 391.83,
"ma": 394.27255000000014
},
{
"close": 380.89,
"ma": 394.8902500000001
},
{
"close": 384.13,
"ma": 395.54630000000014
},
{
"close": 382.4486,
"ma": 396.14584300000007
}
],
"structure": {
"ema8": 397.51257949423064,
"ema21": 411.53806422072375,
"ema50": 418.689778507451,
"ema200": 390.4889045115199,
"ema10": 401.3431839627442,
"ema20": 411.0273482593692,
"ema10_slope_pct": -6.03,
"ema20_slope_pct": -3.62,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.1,
"_no_bars": false,
"macd": {
"macd": -9.296,
"signal": -3.2,
"histogram": -6.096
},
"bollinger": {
"mid": 420.41,
"upper": 464.52,
"lower": 376.3,
"width_pct": 20.98
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": -15.8,
"ret_3d": -2.39,
"ret_5d": -7.85,
"roc10_accel": -12.61,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 106691757.8573
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 43.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LFUS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LFUS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 9,
"price": 401.56
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 252,
"price": 392.05
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 73,
"price": 412.26
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}