{
"price": {
"symbol": "LEN",
"name": "Lennar Corporation",
"price": 80.07,
"changePercentage": 0.10001,
"change": 0.08,
"volume": 4203582,
"dayLow": 79,
"dayHigh": 80.51,
"yearHigh": 139.44,
"yearLow": 76.63,
"marketCap": 19881002349,
"priceAvg50": 84.686,
"priceAvg200": 97.38785,
"exchange": "NYSE",
"open": 79.98,
"previousClose": 79.99,
"timestamp": 1789502402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-04",
"v": 86.6963,
"c": 87.02
},
{
"t": "2026-08-05",
"v": 87.6384,
"c": 87.88
},
{
"t": "2026-08-06",
"v": 85.0027,
"c": 84.82
},
{
"t": "2026-08-07",
"v": 87.6156,
"c": 88.18
},
{
"t": "2026-08-10",
"v": 85.6866,
"c": 85.6
},
{
"t": "2026-08-11",
"v": 87.2743,
"c": 87.55
},
{
"t": "2026-08-12",
"v": 85.5431,
"c": 85.2
},
{
"t": "2026-08-13",
"v": 87.4278,
"c": 87.54
},
{
"t": "2026-08-14",
"v": 86.7988,
"c": 86.83
},
{
"t": "2026-08-17",
"v": 86.4116,
"c": 86.54
},
{
"t": "2026-08-18",
"v": 85.423,
"c": 84.94
},
{
"t": "2026-08-19",
"v": 88.0069,
"c": 87.3
},
{
"t": "2026-08-20",
"v": 85.7914,
"c": 85.42
},
{
"t": "2026-08-21",
"v": 86.9035,
"c": 87.02
},
{
"t": "2026-08-24",
"v": 88.3848,
"c": 88.16
},
{
"t": "2026-08-25",
"v": 87.818,
"c": 87.68
},
{
"t": "2026-08-26",
"v": 87.4587,
"c": 87.15
},
{
"t": "2026-08-27",
"v": 85.3703,
"c": 85.11
},
{
"t": "2026-08-28",
"v": 85.8507,
"c": 86.33
},
{
"t": "2026-08-31",
"v": 84.5326,
"c": 84.11
},
{
"t": "2026-09-01",
"v": 83.1942,
"c": 82.75
},
{
"t": "2026-09-02",
"v": 83.5287,
"c": 83.58
},
{
"t": "2026-09-03",
"v": 84.4782,
"c": 84.45
},
{
"t": "2026-09-04",
"v": 83.7624,
"c": 83.58
},
{
"t": "2026-09-08",
"v": 80.963,
"c": 80.37
},
{
"t": "2026-09-09",
"v": 80.5539,
"c": 80.76
},
{
"t": "2026-09-10",
"v": 77.4959,
"c": 77.9
},
{
"t": "2026-09-11",
"v": 79.6967,
"c": 79.6
},
{
"t": "2026-09-14",
"v": 79.7169,
"c": 79.99
},
{
"t": "2026-09-15",
"v": 79.9495,
"c": 80.07
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.15,
"streak_days": 2
}
},
"company": {
"symbol": "LEN",
"price": 80.24,
"marketCap": 19923212015,
"beta": 1.398,
"lastDividend": 2,
"range": "76.63-139.44",
"change": 0.25,
"changePercentage": 0.31254,
"volume": 3324641,
"averageVolume": 2658098,
"companyName": "Lennar Corporation",
"currency": "USD",
"cik": "0000920760",
"isin": "US5260571048",
"cusip": "526057104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Residential Construction",
"website": "https://www.lennar.com",
"description": "Lennar Corporation, an influential homebuilder in the United States, operates primarily under its widely recognized Lennar brand, alongside its various subsidiaries. The company structures its diverse business initiatives across several distinct divisions: regional homebuilding segments (East, Central, Texas, and West), a Financial Services arm, a Multifamily property development unit, and a broader \"Lennar Other\" category. At the heart of its operations, Lennar is deeply involved in the creation and sale of single-family homes, encompassing both attached and detached designs. Its activities also span the acquisition, development, and subsequent sale of land designated for residential use, in addition to the comprehensive development, construction, and ongoing management of rental properties in the multifamily sector. Expanding beyond physical construction, Lennar provides essential services such as residential mortgage financing, title protection, and closing services for its clientele and other interested parties. It also actively originates and divests securitized commercial mortgage loans. Furthermore, the corporation participates in strategic fund investment endeavors. Lennar's extensive customer base primarily caters to first-time purchasers, individuals seeking to upgrade their homes, active adult communities, and the luxury housing market. This enterprise, founded in 1954, is officially based in Miami, Florida.",
"ceo": "Stuart A. Miller",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "12532",
"phone": "305 559 4000",
"address": "5505 Waterford District Drive",
"city": "Miami",
"state": "FL",
"zip": "33126",
"image": "https://images.financialmodelingprep.com/symbol/LEN.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-02",
"accession": "0001193125-26-380572",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526380572/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001193125-26-380561",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526380561/xslF345X06/ownership.xml"
},
{
"form": "N-PX",
"date": "2026-08-28",
"accession": "0001193125-26-374343",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526374343/xslN-PX_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001193125-26-352904",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526352904/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "13F-HR",
"date": "2026-08-13",
"accession": "0001193125-26-349316",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526349316/xslForm13F_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001193125-26-303530",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303530/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001193125-26-303527",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303527/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001193125-26-303524",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303524/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001193125-26-303517",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303517/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001193125-26-303510",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303510/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001193125-26-303507",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303507/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001193125-26-303503",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303503/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001193125-26-303500",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303500/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-06-29",
"accession": "0001628280-26-046019",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000162828026046019/len-20260531.htm"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001193125-26-268580",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526268580/d31288d8k.htm"
}
]
},
"volume": {
"volume": 4203582,
"avgVolume": 2658098,
"short_ratio": [
{
"symbol": "LEN",
"file_date": "2026-09-14",
"date": "20260914",
"short_volume": 1084701,
"short_exempt_volume": 932,
"total_volume": 1799568,
"short_volume_ratio": 0.6028,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 80.23,
"vah": 86.66,
"val": 78.65,
"profile": [
{
"price": 76.86,
"volume": 539209
},
{
"price": 77.07,
"volume": 557133
},
{
"price": 77.28,
"volume": 1112613
},
{
"price": 77.5,
"volume": 1059936
},
{
"price": 77.71,
"volume": 281945
},
{
"price": 77.92,
"volume": 396503
},
{
"price": 78.13,
"volume": 77467
},
{
"price": 78.34,
"volume": 0
},
{
"price": 78.55,
"volume": 0
},
{
"price": 78.76,
"volume": 431915
},
{
"price": 78.97,
"volume": 690891
},
{
"price": 79.18,
"volume": 541556
},
{
"price": 79.39,
"volume": 910557
},
{
"price": 79.6,
"volume": 1258039
},
{
"price": 79.81,
"volume": 2088449
},
{
"price": 80.02,
"volume": 2282997
},
{
"price": 80.23,
"volume": 2519695
},
{
"price": 80.44,
"volume": 1847050
},
{
"price": 80.65,
"volume": 1169452
},
{
"price": 80.86,
"volume": 806673
},
{
"price": 81.08,
"volume": 718055
},
{
"price": 81.29,
"volume": 435193
},
{
"price": 81.5,
"volume": 1008992
},
{
"price": 81.71,
"volume": 357303
},
{
"price": 81.92,
"volume": 0
},
{
"price": 82.13,
"volume": 77570
},
{
"price": 82.34,
"volume": 0
},
{
"price": 82.55,
"volume": 0
},
{
"price": 82.76,
"volume": 79148
},
{
"price": 82.97,
"volume": 1214157
},
{
"price": 83.18,
"volume": 522094
},
{
"price": 83.39,
"volume": 615936
},
{
"price": 83.6,
"volume": 1342864
},
{
"price": 83.81,
"volume": 2101153
},
{
"price": 84.02,
"volume": 852073
},
{
"price": 84.23,
"volume": 503934
},
{
"price": 84.44,
"volume": 730354
},
{
"price": 84.66,
"volume": 255069
},
{
"price": 84.87,
"volume": 854956
},
{
"price": 85.08,
"volume": 1197322
},
{
"price": 85.29,
"volume": 1202689
},
{
"price": 85.5,
"volume": 1849218
},
{
"price": 85.71,
"volume": 1074574
},
{
"price": 85.92,
"volume": 856715
},
{
"price": 86.13,
"volume": 900729
},
{
"price": 86.34,
"volume": 682112
},
{
"price": 86.55,
"volume": 164493
},
{
"price": 86.76,
"volume": 445960
},
{
"price": 86.97,
"volume": 1028452
},
{
"price": 87.18,
"volume": 798261
},
{
"price": 87.39,
"volume": 619949
},
{
"price": 87.6,
"volume": 1182662
},
{
"price": 87.81,
"volume": 1263229
},
{
"price": 88.02,
"volume": 652267
},
{
"price": 88.24,
"volume": 1014196
},
{
"price": 88.45,
"volume": 1312196
},
{
"price": 88.66,
"volume": 1247003
},
{
"price": 88.87,
"volume": 481499
},
{
"price": 89.08,
"volume": 55498
},
{
"price": 89.29,
"volume": 336395
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "LEN",
"date": "2028-11-30",
"revenueLow": 32048192229,
"revenueHigh": 37268467088,
"revenueAvg": 34632474342,
"ebitdaLow": 1887485566,
"ebitdaHigh": 3503922837,
"ebitdaAvg": 3019138651,
"ebitLow": 1761876708,
"ebitHigh": 3378313979,
"ebitAvg": 2893529793,
"netIncomeLow": 1320752368,
"netIncomeHigh": 2543602495,
"netIncomeAvg": 2176858660,
"sgaExpenseLow": 503636270,
"sgaExpenseHigh": 585672716,
"sgaExpenseAvg": 544248178,
"epsAvg": 7.79766,
"epsHigh": 9.86864,
"epsLow": 5.12424,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "LEN",
"date": "2027-11-30",
"revenueLow": 32129529441,
"revenueHigh": 33861179472,
"revenueAvg": 33099253459,
"ebitdaLow": 2130298449,
"ebitdaHigh": 2494085417,
"ebitdaAvg": 2312191933,
"ebitLow": 2003371292,
"ebitHigh": 2367158260,
"ebitAvg": 2185264776,
"netIncomeLow": 1503445311,
"netIncomeHigh": 1778653603,
"netIncomeAvg": 1641049457,
"sgaExpenseLow": 504914482,
"sgaExpenseHigh": 532127304,
"sgaExpenseAvg": 520153663,
"epsAvg": 6.34715,
"epsHigh": 6.9008,
"epsLow": 5.83305,
"numAnalystsRevenue": 7,
"numAnalystsEps": 12
},
{
"symbol": "LEN",
"date": "2026-11-30",
"revenueLow": 31917613530,
"revenueHigh": 32508494985,
"revenueAvg": 32318211127,
"ebitdaLow": 1908300933,
"ebitdaHigh": 2120055441,
"ebitdaAvg": 2014178187,
"ebitLow": 1778394051,
"ebitHigh": 1990148559,
"ebitAvg": 1884271305,
"netIncomeLow": 1333247894,
"netIncomeHigh": 1493442188,
"netIncomeAvg": 1413345041,
"sgaExpenseLow": 501584231,
"sgaExpenseHigh": 510869913,
"sgaExpenseAvg": 507879608,
"epsAvg": 5.46343,
"epsHigh": 5.79424,
"epsLow": 5.17272,
"numAnalystsRevenue": 7,
"numAnalystsEps": 10
},
{
"symbol": "LEN",
"date": "2025-11-30",
"revenueLow": 33891180782,
"revenueHigh": 34121392583,
"revenueAvg": 33971254452,
"ebitdaLow": 2944135997,
"ebitdaHigh": 2991929990,
"ebitdaAvg": 2968032994,
"ebitLow": 2809825997,
"ebitHigh": 2857619990,
"ebitAvg": 2833722994,
"netIncomeLow": 2115164205,
"netIncomeHigh": 2151320814,
"netIncomeAvg": 2133242509.5,
"sgaExpenseLow": 532598774,
"sgaExpenseHigh": 536216545,
"sgaExpenseAvg": 533857129,
"epsAvg": 8.26651,
"epsHigh": 8.34667,
"epsLow": 8.20639,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "LEN",
"targetHigh": 108,
"targetLow": 67,
"targetConsensus": 84.71,
"targetMedian": 80
},
"ratings": {
"symbol": "LEN",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "LEN",
"date": "2026-09-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-06-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-06-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-06-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-06-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-06-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-06-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-06-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2026-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-04-07",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2026-04-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-03-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-03-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-03-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-03-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2026-01-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2026-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-12-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2025-12-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2025-12-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-12-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-12-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2025-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2025-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2025-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-09-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-09-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-09-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-09-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-09-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2025-09-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2025-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-06-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-06-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-06-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-06-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-06-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-06-18",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2025-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-06-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-03-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2025-03-31",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-03-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-03-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-03-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-03-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2025-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-03-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-03-21",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-03-21",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-03-17",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-03-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2025-03-06",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2025-03-04",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-02-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-01-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2025-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-12-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-12-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-12-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-12-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-12-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-12-12",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2024-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2024-09-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-09-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-09-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-09-23",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2024-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-09-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-09-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-09-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-09-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-08-05",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2024-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2024-07-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-07-09",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2024-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2024-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2024-06-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-06-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-06-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-06-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-06-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-06-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-06-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-06-18",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-06-07",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-04-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2024-03-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-03-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-03-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-03-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-03-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-03-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2024-03-05",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-12-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-12-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-12-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-12-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-09-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-09-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-09-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-09-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-09-15",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-08-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-07-14",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2023-07-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-07-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-06-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-06-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-06-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-06-15",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-06-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-03-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-03-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-03-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-03-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-02-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2023-01-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2023-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2022-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-12-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-12-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2022-12-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-11-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-11-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2022-10-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-09-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-09-19",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2022-08-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2022-08-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2022-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2022-06-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-06-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-06-22",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-06-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-06-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-06-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-06-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-04-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-04-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-03-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-03-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-03-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-03-15",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2022-01-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2022-01-19",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2022-01-14",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2021-12-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2021-09-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-09-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-09-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-06-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-06-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-06-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2021-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-03-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-03-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-03-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-03-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-03-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2021-03-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2020-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2020-09-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2020-09-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2020-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-09-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-09-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-09-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-09-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-07-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-07-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2020-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-06-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-06-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-06-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-06-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-06-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-05-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-05-11",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-03-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-03-19",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2020-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2019-12-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2019-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-10-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-10-03",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-10-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-10-03",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-09-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2019-09-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2019-09-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2019-08-23",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-08-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-06-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-06-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2019-06-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2019-04-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2019-04-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2019-03-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-03-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-02-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2019-01-11",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-01-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2019-01-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2019-01-07",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2019-01-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-10-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2018-10-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2018-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2018-10-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-10-15",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-10-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-10-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-10-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-09-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-06-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-06-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-06-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-06-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-05-23",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-04-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-03-01",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-03-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2018-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2018-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2018-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2018-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2018-01-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2018-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2017-10-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2017-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2017-10-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2017-10-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2017-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2017-10-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2017-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2017-10-04",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2017-09-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2017-07-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2017-07-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2017-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2017-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2017-06-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2017-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2017-02-08",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2017-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-11-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2016-10-17",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2016-10-17",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2016-09-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-09-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-09-21",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-09-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-07-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-07-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-06-27",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2016-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-03-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-03-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-03-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-03-30",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-03-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2016-01-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2016-01-19",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2016-01-19",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2016-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2015-09-22",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2015-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2015-06-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2015-05-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2015-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2015-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2015-03-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2015-03-09",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2015-03-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2015-03-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2015-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2015-01-16",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2015-01-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2015-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2015-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-12-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-12-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-10-20",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-10-13",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-09-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-09-18",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2014-09-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-06-27",
"gradingCompany": "Barclays",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-03-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-03-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2014-03-21",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2014-03-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2014-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2014-02-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2014-02-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Conviction Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2014-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2013-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2013-11-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2013-10-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2013-09-25",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2013-07-24",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2013-06-27",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2013-06-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2013-06-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2013-06-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2013-06-12",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2013-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2013-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2013-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2013-04-03",
"gradingCompany": "FBN Securities",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2013-03-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2013-03-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2013-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2013-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2013-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LEN",
"date": "2013-01-29",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2013-01-16",
"gradingCompany": "Williams Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-12-07",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2012-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-09-25",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-09-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-09-25",
"gradingCompany": "Williams Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-07-16",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2012-07-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-06-28",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-06-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-05-17",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LEN",
"date": "2012-05-17",
"gradingCompany": "Williams Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-03-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-03-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-03-12",
"gradingCompany": "Williams Financial",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LEN",
"date": "2012-02-10",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
}
]
},
"calendar": [
{
"symbol": "LEN",
"date": "2026-09-16",
"epsActual": null,
"epsEstimated": 1.28,
"revenueActual": null,
"revenueEstimated": 8318669000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "LEN",
"date": "2026-06-11",
"epsActual": 1.24,
"epsEstimated": 1.24,
"revenueActual": 7939872000,
"revenueEstimated": 8084866000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "LEN",
"date": "2026-03-12",
"epsActual": 0.93,
"epsEstimated": 0.953,
"revenueActual": 6619476000,
"revenueEstimated": 6836230000,
"lastUpdated": "2026-06-12"
},
{
"symbol": "LEN",
"date": "2025-12-16",
"epsActual": 1.93,
"epsEstimated": 2.21,
"revenueActual": 9367609000,
"revenueEstimated": 9001371000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "LEN",
"date": "2025-09-18",
"epsActual": 2,
"epsEstimated": 2.1,
"revenueActual": 8795322000,
"revenueEstimated": 8971023193,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2025-06-16",
"epsActual": 1.9,
"epsEstimated": 1.94,
"revenueActual": 8353356000,
"revenueEstimated": 8177203416,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2025-03-20",
"epsActual": 2.14,
"epsEstimated": 1.7,
"revenueActual": 7618263000,
"revenueEstimated": 7432539751,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2024-12-18",
"epsActual": 4.03,
"epsEstimated": 4.21,
"revenueActual": 9946888000,
"revenueEstimated": 10059930000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "LEN",
"date": "2024-09-19",
"epsActual": 4.26,
"epsEstimated": 3.63,
"revenueActual": 9392137000,
"revenueEstimated": 9140974401,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2024-06-17",
"epsActual": 3.45,
"epsEstimated": 3.24,
"revenueActual": 8779535000,
"revenueEstimated": 8482852078,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2024-03-13",
"epsActual": 2.57,
"epsEstimated": 2.2,
"revenueActual": 7288135000,
"revenueEstimated": 7389618661,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2023-12-14",
"epsActual": 4.82,
"epsEstimated": 4.59,
"revenueActual": 11034384000,
"revenueEstimated": 10222000000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2023-09-14",
"epsActual": 3.87,
"epsEstimated": 3.51,
"revenueActual": 8731123000,
"revenueEstimated": 9363760000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2023-06-14",
"epsActual": 3.01,
"epsEstimated": 2.32,
"revenueActual": 8042376000,
"revenueEstimated": 7866950000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2023-03-14",
"epsActual": 2.06,
"epsEstimated": 1.55,
"revenueActual": 6478374000,
"revenueEstimated": 6739330000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2022-12-14",
"epsActual": 4.56,
"epsEstimated": 4.92,
"revenueActual": 10174370000,
"revenueEstimated": 9971247000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "LEN",
"date": "2022-09-21",
"epsActual": 5.19,
"epsEstimated": 4.87,
"revenueActual": 8913933000,
"revenueEstimated": 8930945393,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2022-06-21",
"epsActual": 4.49,
"epsEstimated": 3.96,
"revenueActual": 8364067999,
"revenueEstimated": 8119317257,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2022-03-16",
"epsActual": 1.69,
"epsEstimated": 2.6,
"revenueActual": 6203516000,
"revenueEstimated": 6164434000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LEN",
"date": "2021-12-15",
"epsActual": 4.36,
"epsEstimated": 4.14,
"revenueActual": 8430836000,
"revenueEstimated": 8506124000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "LEN",
"date": "2021-09-20",
"epsActual": 3.27,
"epsEstimated": 3.24,
"revenueActual": 6935440000,
"revenueEstimated": 6877130750,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2021-06-16",
"epsActual": 2.4,
"epsEstimated": 2.36,
"revenueActual": 6444472000,
"revenueEstimated": 5848020000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2021-03-16",
"epsActual": 2.04,
"epsEstimated": 1.65,
"revenueActual": 5331166000,
"revenueEstimated": 3815417530,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2020-12-16",
"epsActual": 2.82,
"epsEstimated": 2.38,
"revenueActual": 6824251000,
"revenueEstimated": 6527582000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "LEN",
"date": "2020-09-14",
"epsActual": 2.12,
"epsEstimated": 1.55,
"revenueActual": 5872764000,
"revenueEstimated": 4319620867,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2020-06-15",
"epsActual": 1.65,
"epsEstimated": 1.18,
"revenueActual": 5259809000,
"revenueEstimated": 3781272812,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2020-03-19",
"epsActual": 1.27,
"epsEstimated": 0.84,
"revenueActual": 4507296000,
"revenueEstimated": 2979907937,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2020-01-08",
"epsActual": 2.13,
"epsEstimated": 1.9,
"revenueActual": 6979490000,
"revenueEstimated": 6218736572,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2019-10-02",
"epsActual": 1.59,
"epsEstimated": 1.32,
"revenueActual": 5857256000,
"revenueEstimated": 4862463245,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2019-06-25",
"epsActual": 1.3,
"epsEstimated": 1.14,
"revenueActual": 5550362000,
"revenueEstimated": 8270236984,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2019-03-27",
"epsActual": 0.74,
"epsEstimated": 0.75,
"revenueActual": 3869608000,
"revenueEstimated": 3920353378,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2019-01-09",
"epsActual": 1.84,
"epsEstimated": 1.92,
"revenueActual": 6461044000,
"revenueEstimated": 5124662479,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2018-10-03",
"epsActual": 1.3,
"epsEstimated": 1.21,
"revenueActual": 5675521000,
"revenueEstimated": 5010106569,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2018-06-26",
"epsActual": 1.58,
"epsEstimated": 0.45,
"revenueActual": 5440131000,
"revenueEstimated": 4053352789,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2018-04-04",
"epsActual": 1.11,
"epsEstimated": 0.92,
"revenueActual": 2992055000,
"revenueEstimated": 4330596226,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2018-01-10",
"epsActual": 1.29,
"epsEstimated": 1.48,
"revenueActual": 3782164000,
"revenueEstimated": 4343168992,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2017-10-03",
"epsActual": 1.06,
"epsEstimated": 1.01,
"revenueActual": 3268790000,
"revenueEstimated": 3107655660,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2017-06-20",
"epsActual": 0.91,
"epsEstimated": 0.78,
"revenueActual": 3253165000,
"revenueEstimated": 2795914285,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2017-04-10",
"epsActual": 0.59,
"epsEstimated": 0.55,
"revenueActual": 2346666000,
"revenueEstimated": 2295660714,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2016-12-19",
"epsActual": 1.34,
"epsEstimated": 1.29,
"revenueActual": 3382333000,
"revenueEstimated": 3245749023,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2016-09-20",
"epsActual": 1.01,
"epsEstimated": 0.89,
"revenueActual": 2836955000,
"revenueEstimated": 2497199009,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2016-06-21",
"epsActual": 0.95,
"epsEstimated": 0.86,
"revenueActual": 2745815000,
"revenueEstimated": 2485671578,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2016-03-29",
"epsActual": 0.63,
"epsEstimated": 0.52,
"revenueActual": 1993664000,
"revenueEstimated": 1645593650,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2015-12-18",
"epsActual": 1.21,
"epsEstimated": 1.12,
"revenueActual": 2945567000,
"revenueEstimated": 2708869651,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2015-09-21",
"epsActual": 0.96,
"epsEstimated": 0.79,
"revenueActual": 2491698000,
"revenueEstimated": 2050461458,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2015-06-24",
"epsActual": 0.79,
"epsEstimated": 0.64,
"revenueActual": 2392604000,
"revenueEstimated": 1938308860,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2015-03-19",
"epsActual": 0.5,
"epsEstimated": 0.45,
"revenueActual": 1644139000,
"revenueEstimated": 1479690000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2015-01-15",
"epsActual": 1.07,
"epsEstimated": 0.96,
"revenueActual": 2583938000,
"revenueEstimated": 2318265420,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2014-09-17",
"epsActual": 0.78,
"epsEstimated": 0.67,
"revenueActual": 2014034000,
"revenueEstimated": 1729974358,
"lastUpdated": "2026-02-24"
},
{
"symbol": "LEN",
"date": "2014-06-26",
"epsActual": 0.61,
"epsEstimated": 0.51,
"revenueActual": 1818745000,
"revenueEstimated": 1520552459,
"lastUpdated": "2026-02-24"
}
],
"sector": {
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "down",
"etf_r5d": -1.79,
"etf_rvol": 0.97,
"rs_5d": -2.5,
"leading": false
},
"market_env": {
"vix": 17.84,
"sp500": 7591.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1313
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1313
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1313
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1343
}
]
},
"fundamentals": {
"symbol": "LEN",
"marketCap": 19923212545,
"enterpriseValueTTM": 24303638592,
"evToSalesTTM": 0.742461040005364,
"evToOperatingCashFlowTTM": 24.601586600066803,
"evToFreeCashFlowTTM": 29.577694962836407,
"evToEBITDATTM": 10.355329050374296,
"netDebtToEBITDATTM": 1.8672853589092406,
"currentRatioTTM": 4.656693642663973,
"incomeQualityTTM": 0.6041721320948902,
"grahamNumberTTM": 115.66647860098676,
"grahamNetNetTTM": -13.163367091633795,
"taxBurdenTTM": 0.7393476886649395,
"interestBurdenTTM": 0.975370968000613,
"workingCapitalTTM": 14394889000,
"investedCapitalTTM": 17837248000,
"returnOnAssetsTTM": 0.04803104198320221,
"operatingReturnOnAssetsTTM": 0.05887290697035084,
"returnOnTangibleAssetsTTM": 0.053495187034007886,
"returnOnEquityTTM": 0.07355313319016431,
"returnOnInvestedCapitalTTM": 0.04620590646335906,
"returnOnCapitalEmployedTTM": 0.06617351482380117,
"earningsYieldTTM": 0.08315271080746804,
"freeCashFlowYieldTTM": 0.041246962463703414,
"capexToOperatingCashFlowTTM": 0.16823854492454376,
"capexToDepreciationTTM": 1.205692690463583,
"capexToRevenueTTM": 0.005077337777610113,
"salesGeneralAndAdministrativeToRevenueTTM": 0.01916087293261022,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004254604886454217,
"intangiblesToTotalAssetsTTM": 0.10214274131487795,
"averageReceivablesTTM": 969854000,
"averagePayablesTTM": 1761245500,
"averageInventoryTTM": 11429748500,
"daysOfSalesOutstandingTTM": 10.912972338684071,
"daysOfPayablesOutstandingTTM": 21.619609179112068,
"daysOfInventoryOutstandingTTM": 149.99649470582108,
"operatingCycleTTM": 160.90946704450516,
"cashConversionCycleTTM": 139.2898578653931,
"freeCashFlowToEquityTTM": 2495043000,
"freeCashFlowToFirmTTM": 863164777.1409675,
"tangibleAssetValueTTM": 18323367000,
"netCurrentAssetValueTTM": 6395746000,
"grossProfitMarginTTM": 0.0795063175005464,
"ebitMarginTTM": 0.06856620603419929,
"ebitdaMarginTTM": 0.07169844979272073,
"operatingProfitMarginTTM": 0.06016531328928665,
"pretaxProfitMarginTTM": 0.06687748675170643,
"continuousOperationsProfitMarginTTM": 0.050073165922534385,
"netProfitMarginTTM": 0.049445715253594265,
"bottomLineProfitMarginTTM": 0.0490998705296889,
"receivablesTurnoverTTM": 33.44643316891364,
"payablesTurnoverTTM": 16.882821376468137,
"inventoryTurnoverTTM": 2.4333901983233144,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.971389365830051,
"quickRatioTTM": 1.5108921791623504,
"solvencyRatioTTM": 0.1442104625532299,
"cashRatioTTM": 0.4613764312528673,
"priceToEarningsRatioTTM": 12.555555555555557,
"priceToEarningsGrowthRatioTTM": -0.26630994152046783,
"forwardPriceToEarningsGrowthRatioTTM": 0.7762232255566112,
"priceToEarningsDilutedRatioTTM": 12.555555555555557,
"priceToEarningsDilutedGrowthRatioTTM": -0.26630994152046783,
"priceToBookRatioTTM": 0.9002675873857192,
"priceToSalesRatioTTM": 0.6085037295299984,
"priceToFreeCashFlowRatioTTM": 24.241188057027983,
"priceToOperatingCashFlowRatioTTM": 19.700968238544927,
"debtToAssetsRatioTTM": 0.18394330452498267,
"debtToEquityRatioTTM": 0.2867240550440741,
"debtToCapitalRatioTTM": 0.22283259096625263,
"longTermDebtToCapitalRatioTTM": 0.1576853393070199,
"financialLeverageRatioTTM": 1.5587632057851393,
"workingCapitalTurnoverRatioTTM": 2.6941223998576618,
"operatingCashFlowRatioTTM": 0.25097635362214876,
"operatingCashFlowSalesRatioTTM": 0.030179396641164105,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8317614550754562,
"debtServiceCoverageRatioTTM": 0.814281584482504,
"interestCoverageRatioTTM": 35.627776571883366,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.45917357215558147,
"operatingCashFlowCoverageRatioTTM": 0.1593748956511345,
"capitalExpenditureCoverageRatioTTM": 5.943941089412699,
"dividendPaidAndCapexCoverageRatioTTM": 1.4779671463127488,
"dividendPayoutRatioTTM": 0.3102835827903103,
"dividendYieldTTM": 0.02492833,
"revenuePerShareTTM": 134.93936695973323,
"netIncomePerShareTTM": 6.672173515191235,
"interestDebtPerShareTTM": 25.78013412638547,
"cashPerShareTTM": 7.48637920587617,
"bookValuePerShareTTM": 89.7159851117239,
"tangibleBookValuePerShareTTM": 75.52695099481878,
"shareholdersEquityPerShareTTM": 89.11794795698393,
"operatingCashFlowPerShareTTM": 4.0723886779853835,
"capexPerShareTTM": 0.6851327455514474,
"freeCashFlowPerShareTTM": 3.3872559324339364,
"netIncomePerEBTTTM": 0.7393476886649395,
"ebtPerEbitTTM": 1.1115621791936217,
"priceToFairValueTTM": 0.9002675873857192,
"debtToMarketCapTTM": 0.3111912629188808,
"effectiveTaxRateTTM": 0.25127022029940843,
"enterpriseValueMultipleTTM": 10.354271218285206,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2018",
"revenue": 20571631000
},
{
"date": "2019",
"revenue": 22259561000
},
{
"date": "2020",
"revenue": 22488854000
},
{
"date": "2021",
"revenue": 27130676000
},
{
"date": "2022",
"revenue": 33671010000
},
{
"date": "2023",
"revenue": 34233366000
},
{
"date": "2024",
"revenue": 35441452000
},
{
"date": "2025",
"revenue": 34186934000
}
],
"dcf": {
"symbol": "LEN",
"date": "2026-09-15",
"dcf": 132.61670740170197,
"Stock Price": 79.99
},
"statements": {
"income": [
{
"date": "2025-11-30",
"symbol": "LEN",
"reportedCurrency": "USD",
"cik": "0000920760",
"filingDate": "2026-01-28",
"acceptedDate": "2026-01-28 16:54:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 34186934000,
"costOfRevenue": 30799809000,
"grossProfit": 3387125000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 636718000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 636718000,
"otherExpenses": 0,
"operatingExpenses": 636718000,
"costAndExpenses": 31436527000,
"netInterestIncome": -13874000,
"interestIncome": 0,
"interestExpense": 13874000,
"depreciationAndAmortization": 134310000,
"ebitda": 2962047000,
"ebit": 2827737000,
"nonOperatingIncomeExcludingInterest": -77330000,
"operatingIncome": 2750407000,
"totalOtherIncomeExpensesNet": 63456000,
"incomeBeforeTax": 2813863000,
"incomeTaxExpense": 705563000,
"netIncomeFromContinuingOperations": 2108300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2078179000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2058083000,
"eps": 7.98,
"epsDiluted": 7.98,
"weightedAverageShsOut": 257746000,
"weightedAverageShsOutDil": 257746000
},
{
"date": "2024-11-30",
"symbol": "LEN",
"reportedCurrency": "USD",
"cik": "0000920760",
"filingDate": "2025-01-23",
"acceptedDate": "2025-01-23 17:25:12",
"fiscalYear": "2024",
"period": "FY",
"revenue": 35441452000,
"costOfRevenue": 29942493000,
"grossProfit": 5498959000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 648986000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 648986000,
"otherExpenses": 0,
"operatingExpenses": 648986000,
"costAndExpenses": 30591479000,
"netInterestIncome": -18771000,
"interestIncome": 0,
"interestExpense": 18771000,
"depreciationAndAmortization": 115528000,
"ebitda": 5319207000,
"ebit": 5203679000,
"nonOperatingIncomeExcludingInterest": -353706000,
"operatingIncome": 4849973000,
"totalOtherIncomeExpensesNet": 334935000,
"incomeBeforeTax": 5184908000,
"incomeTaxExpense": 1217253000,
"netIncomeFromContinuingOperations": 3967655000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3932533000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3893710000,
"eps": 14.31,
"epsDiluted": 14.31,
"weightedAverageShsOut": 272019000,
"weightedAverageShsOutDil": 272019000
},
{
"date": "2023-11-30",
"symbol": "LEN",
"reportedCurrency": "USD",
"cik": "0000920760",
"filingDate": "2024-01-26",
"acceptedDate": "2024-01-26 17:11:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 34233366000,
"costOfRevenue": 28292382000,
"grossProfit": 5940984000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 501338000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 501338000,
"otherExpenses": 0,
"operatingExpenses": 501338000,
"costAndExpenses": 28793720000,
"netInterestIncome": -15434000,
"interestIncome": 0,
"interestExpense": 15434000,
"depreciationAndAmortization": 110164000,
"ebitda": 5327902000,
"ebit": 5217738000,
"nonOperatingIncomeExcludingInterest": 221908000,
"operatingIncome": 5439646000,
"totalOtherIncomeExpensesNet": -237342000,
"incomeBeforeTax": 5202304000,
"incomeTaxExpense": 1241013000,
"netIncomeFromContinuingOperations": 3961291000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3938511000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3889975000,
"eps": 13.73,
"epsDiluted": 13.73,
"weightedAverageShsOut": 283319000,
"weightedAverageShsOutDil": 283319000
},
{
"date": "2022-11-30",
"symbol": "LEN",
"reportedCurrency": "USD",
"cik": "0000920760",
"filingDate": "2023-01-26",
"acceptedDate": "2023-01-26 16:21:24",
"fiscalYear": "2022",
"period": "FY",
"revenue": 33671010000,
"costOfRevenue": 26468866000,
"grossProfit": 7202144000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 414498000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 414498000,
"otherExpenses": 0,
"operatingExpenses": 414498000,
"costAndExpenses": 26883364000,
"netInterestIncome": -19128000,
"interestIncome": 0,
"interestExpense": 19128000,
"depreciationAndAmortization": 87075000,
"ebitda": 6120769000,
"ebit": 6033694000,
"nonOperatingIncomeExcludingInterest": 753952000,
"operatingIncome": 6787646000,
"totalOtherIncomeExpensesNet": -773080000,
"incomeBeforeTax": 6014566000,
"incomeTaxExpense": 1366065000,
"netIncomeFromContinuingOperations": 4648501000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4614125000,
"netIncomeDeductions": 4919000,
"bottomLineNetIncome": 4557226000,
"eps": 15.74,
"epsDiluted": 15.72,
"weightedAverageShsOut": 289824000,
"weightedAverageShsOutDil": 289824000
}
],
"balance_sheet": [
{
"date": "2025-11-30",
"symbol": "LEN",
"reportedCurrency": "USD",
"cik": "0000920760",
"filingDate": "2026-01-28",
"acceptedDate": "2026-01-28 16:54:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3804804000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3804804000,
"netReceivables": 1470862000,
"accountsReceivables": 1470862000,
"otherReceivables": 0,
"inventory": 11841255000,
"prepaids": 0,
"otherCurrentAssets": 25930000,
"totalCurrentAssets": 17142851000,
"propertyPlantEquipmentNet": 911849000,
"goodwill": 3632058000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3632058000,
"longTermInvestments": 9339913000,
"taxAssets": 0,
"otherNonCurrentAssets": 3403766000,
"totalNonCurrentAssets": 17287586000,
"otherAssets": 0,
"totalAssets": 34430437000,
"totalPayables": 1812484000,
"accountPayables": 1812484000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2207166000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1476376000,
"totalCurrentLiabilities": 5496026000,
"longTermDebt": 3931986000,
"capitalLeaseObligationsNonCurrent": 177258000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2684558000,
"totalNonCurrentLiabilities": 6793802000,
"otherLiabilities": 0,
"capitalLeaseObligations": 177258000,
"totalLiabilities": 12289828000,
"treasuryStock": -6457609000,
"preferredStock": 0,
"commonStock": 29818000,
"retainedEarnings": 22471471000,
"additionalPaidInCapital": 5909726000,
"accumulatedOtherComprehensiveIncomeLoss": 6011000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21959417000,
"totalEquity": 22140609000,
"minorityInterest": 181192000,
"totalLiabilitiesAndTotalEquity": 34430437000,
"totalInvestments": 9339913000,
"totalDebt": 6316410000,
"netDebt": 2511606000
},
{
"date": "2024-11-30",
"symbol": "LEN",
"reportedCurrency": "USD",
"cik": "0000920760",
"filingDate": "2025-01-23",
"acceptedDate": "2025-01-23 17:25:12",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4978411000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4978411000,
"netReceivables": 1652558000,
"accountsReceivables": 1652558000,
"otherReceivables": 0,
"inventory": 20312430000,
"prepaids": 0,
"otherCurrentAssets": 11799000,
"totalCurrentAssets": 26955198000,
"propertyPlantEquipmentNet": 791446000,
"goodwill": 3632058000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3632058000,
"longTermInvestments": 6470592000,
"taxAssets": 0,
"otherNonCurrentAssets": 3463487000,
"totalNonCurrentAssets": 14357583000,
"otherAssets": 0,
"totalAssets": 41312781000,
"totalPayables": 1839440000,
"accountPayables": 1839440000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2431184000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3563934000,
"totalCurrentLiabilities": 7834558000,
"longTermDebt": 1856198000,
"capitalLeaseObligationsNonCurrent": 163976000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3436824000,
"totalNonCurrentLiabilities": 5456998000,
"otherLiabilities": 0,
"capitalLeaseObligations": 163976000,
"totalLiabilities": 13291556000,
"treasuryStock": -3649564000,
"preferredStock": 0,
"commonStock": 29658000,
"retainedEarnings": 25753078000,
"additionalPaidInCapital": 5729434000,
"accumulatedOtherComprehensiveIncomeLoss": 7529000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27870135000,
"totalEquity": 28021225000,
"minorityInterest": 151090000,
"totalLiabilitiesAndTotalEquity": 41312781000,
"totalInvestments": 6470592000,
"totalDebt": 4451358000,
"netDebt": -527053000
},
{
"date": "2023-11-30",
"symbol": "LEN",
"reportedCurrency": "USD",
"cik": "0000920760",
"filingDate": "2024-01-26",
"acceptedDate": "2024-01-26 17:11:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 6557457000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6557457000,
"netReceivables": 1696205000,
"accountsReceivables": 1696205000,
"otherReceivables": 0,
"inventory": 18897670000,
"prepaids": 0,
"otherCurrentAssets": 13481000,
"totalCurrentAssets": 27164813000,
"propertyPlantEquipmentNet": 550601000,
"goodwill": 3632058000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3632058000,
"longTermInvestments": 4585557000,
"taxAssets": 0,
"otherNonCurrentAssets": 3301274000,
"totalNonCurrentAssets": 12069490000,
"otherAssets": 0,
"totalAssets": 39234303000,
"totalPayables": 1631401000,
"accountPayables": 1631401000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2553763000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2540894000,
"totalCurrentLiabilities": 6726058000,
"longTermDebt": 2464160000,
"capitalLeaseObligationsNonCurrent": 120376000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3221743000,
"totalNonCurrentLiabilities": 5806279000,
"otherLiabilities": 0,
"capitalLeaseObligations": 120376000,
"totalLiabilities": 12532337000,
"treasuryStock": -1393100000,
"preferredStock": 0,
"commonStock": 29508000,
"retainedEarnings": 22369368000,
"additionalPaidInCapital": 5570009000,
"accumulatedOtherComprehensiveIncomeLoss": 4879000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26580664000,
"totalEquity": 26701966000,
"minorityInterest": 121302000,
"totalLiabilitiesAndTotalEquity": 39234303000,
"totalInvestments": 4585557000,
"totalDebt": 5138299000,
"netDebt": -1419158000
},
{
"date": "2022-11-30",
"symbol": "LEN",
"reportedCurrency": "USD",
"cik": "0000920760",
"filingDate": "2023-01-26",
"acceptedDate": "2023-01-26 16:21:24",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4792724000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4792724000,
"netReceivables": 1614277000,
"accountsReceivables": 1614277000,
"otherReceivables": 0,
"inventory": 21862453000,
"prepaids": 0,
"otherCurrentAssets": 23046000,
"totalCurrentAssets": 28292500000,
"propertyPlantEquipmentNet": 505061000,
"goodwill": 3632058000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3632058000,
"longTermInvestments": 2753208000,
"taxAssets": 0,
"otherNonCurrentAssets": 2801468000,
"totalNonCurrentAssets": 9691795000,
"otherAssets": 0,
"totalAssets": 37984295000,
"totalPayables": 1616128000,
"accountPayables": 1616128000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2275856000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1967551000,
"totalCurrentLiabilities": 5859535000,
"longTermDebt": 3957447000,
"capitalLeaseObligationsNonCurrent": 124665000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3802281000,
"totalNonCurrentLiabilities": 7884393000,
"otherLiabilities": 0,
"capitalLeaseObligations": 124665000,
"totalLiabilities": 13743928000,
"treasuryStock": -210389000,
"preferredStock": 0,
"commonStock": 29268000,
"retainedEarnings": 18861417000,
"additionalPaidInCapital": 5417796000,
"accumulatedOtherComprehensiveIncomeLoss": 2408000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24100500000,
"totalEquity": 24240367000,
"minorityInterest": 139867000,
"totalLiabilitiesAndTotalEquity": 37984295000,
"totalInvestments": 2753208000,
"totalDebt": 6357968000,
"netDebt": 1565244000
}
],
"cash_flow": [
{
"date": "2025-11-30",
"symbol": "LEN",
"reportedCurrency": "USD",
"cik": "0000920760",
"filingDate": "2026-01-28",
"acceptedDate": "2026-01-28 16:54:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2108300000,
"depreciationAndAmortization": 134310000,
"deferredIncomeTax": 77295000,
"stockBasedCompensation": 163494000,
"changeInWorkingCapital": -2386909000,
"accountsReceivables": 66764000,
"inventory": -150921000,
"accountsPayables": -690751000,
"otherWorkingCapital": -1612001000,
"otherNonCashItems": 120322000,
"netCashProvidedByOperatingActivities": 216812000,
"investmentsInPropertyPlantAndEquipment": -188629000,
"acquisitionsNet": -254492000,
"purchasesOfInvestments": -257169000,
"salesMaturitiesOfInvestments": 327357000,
"otherInvestingActivities": 594501000,
"netCashProvidedByInvestingActivities": 221568000,
"netDebtIssuance": 1569352000,
"longTermNetDebtIssuance": 1569352000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1808369000,
"netCommonStockIssuance": -1808369000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1808369000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -520959000,
"commonDividendsPaid": -520959000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -837880000,
"netCashProvidedByFinancingActivities": -1597856000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1159476000,
"cashAtEndOfPeriod": 3830734000,
"cashAtBeginningOfPeriod": 4990210000,
"operatingCashFlow": 216812000,
"capitalExpenditure": -188629000,
"freeCashFlow": 28183000,
"incomeTaxesPaid": 988544000,
"interestPaid": 50137000
},
{
"date": "2024-11-30",
"symbol": "LEN",
"reportedCurrency": "USD",
"cik": "0000920760",
"filingDate": "2025-01-23",
"acceptedDate": "2025-01-23 17:25:12",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3967655000,
"depreciationAndAmortization": 115528000,
"deferredIncomeTax": 60426000,
"stockBasedCompensation": 176676000,
"changeInWorkingCapital": -1997379000,
"accountsReceivables": -129212000,
"inventory": -285095000,
"accountsPayables": 380380000,
"otherWorkingCapital": -1963452000,
"otherNonCashItems": 80473000,
"netCashProvidedByOperatingActivities": 2403379000,
"investmentsInPropertyPlantAndEquipment": -171503000,
"acquisitionsNet": -425562000,
"purchasesOfInvestments": -4519000,
"salesMaturitiesOfInvestments": 7224000,
"otherInvestingActivities": 291803000,
"netCashProvidedByInvestingActivities": -302557000,
"netDebtIssuance": -830237000,
"longTermNetDebtIssuance": -597389000,
"shortTermNetDebtIssuance": -232848000,
"netStockIssuance": -2256464000,
"netCommonStockIssuance": -2256464000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2256464000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -548823000,
"commonDividendsPaid": -548823000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -46026000,
"netCashProvidedByFinancingActivities": -3681550000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1580728000,
"cashAtEndOfPeriod": 4990210000,
"cashAtBeginningOfPeriod": 6570938000,
"operatingCashFlow": 2403379000,
"capitalExpenditure": -171503000,
"freeCashFlow": 2231876000,
"incomeTaxesPaid": 790476000,
"interestPaid": 54921000
},
{
"date": "2023-11-30",
"symbol": "LEN",
"reportedCurrency": "USD",
"cik": "0000920760",
"filingDate": "2024-01-26",
"acceptedDate": "2024-01-26 17:11:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3961291000,
"depreciationAndAmortization": 110164000,
"deferredIncomeTax": -67968000,
"stockBasedCompensation": 160720000,
"changeInWorkingCapital": 571536000,
"accountsReceivables": -329191000,
"inventory": 2274083000,
"accountsPayables": -625862000,
"otherWorkingCapital": -747494000,
"otherNonCashItems": 443995000,
"netCashProvidedByOperatingActivities": 5179738000,
"investmentsInPropertyPlantAndEquipment": -99799000,
"acquisitionsNet": -36908000,
"purchasesOfInvestments": -8000000,
"salesMaturitiesOfInvestments": 4673000,
"otherInvestingActivities": -36947000,
"netCashProvidedByInvestingActivities": -176981000,
"netDebtIssuance": -1197539000,
"longTermNetDebtIssuance": -1197539000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1182711000,
"netCommonStockIssuance": -1182711000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1182711000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -430560000,
"commonDividendsPaid": -430560000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -436779000,
"netCashProvidedByFinancingActivities": -3247589000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1755168000,
"cashAtEndOfPeriod": 6570938000,
"cashAtBeginningOfPeriod": 4815770000,
"operatingCashFlow": 5179738000,
"capitalExpenditure": -99799000,
"freeCashFlow": 5079939000,
"incomeTaxesPaid": 1864941000,
"interestPaid": 81223000
},
{
"date": "2022-11-30",
"symbol": "LEN",
"reportedCurrency": "USD",
"cik": "0000920760",
"filingDate": "2023-01-26",
"acceptedDate": "2023-01-26 16:21:24",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4648501000,
"depreciationAndAmortization": 87075000,
"deferredIncomeTax": -246653000,
"stockBasedCompensation": 184086000,
"changeInWorkingCapital": -2321356000,
"accountsReceivables": -422398000,
"inventory": -2383821000,
"accountsPayables": 701113000,
"otherWorkingCapital": -216250000,
"otherNonCashItems": 914015000,
"netCashProvidedByOperatingActivities": 3265668000,
"investmentsInPropertyPlantAndEquipment": -57214000,
"acquisitionsNet": -447401000,
"purchasesOfInvestments": -93769000,
"salesMaturitiesOfInvestments": 26083000,
"otherInvestingActivities": 443999000,
"netCashProvidedByInvestingActivities": -128302000,
"netDebtIssuance": -214012000,
"longTermNetDebtIssuance": -214012000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1039309000,
"netCommonStockIssuance": -1039309000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1039309000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -438038000,
"commonDividendsPaid": -438038000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 414080000,
"netCashProvidedByFinancingActivities": -1277279000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1860087000,
"cashAtEndOfPeriod": 4815770000,
"cashAtBeginningOfPeriod": 2955683000,
"operatingCashFlow": 3265668000,
"capitalExpenditure": -57214000,
"freeCashFlow": 3208454000,
"incomeTaxesPaid": 1273166000,
"interestPaid": 67842000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "LEN",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0001259739",
"companyCik": "0000920760",
"transactionType": "A-Award",
"securitiesOwned": 28188,
"reportingName": "SONNENFELD JEFFREY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 341,
"price": 84.11,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526380572/0001193125-26-380572-index.htm"
},
{
"symbol": "LEN",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0001201282",
"companyCik": "0000920760",
"transactionType": "A-Award",
"securitiesOwned": 23347,
"reportingName": "OLIVERA ARMANDO J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 535,
"price": 84.11,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526380561/0001193125-26-380561-index.htm"
},
{
"symbol": "LEN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001259739",
"companyCik": "0000920760",
"transactionType": "A-Award",
"securitiesOwned": 27846,
"reportingName": "SONNENFELD JEFFREY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17,
"price": 84.27,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303530/0001193125-26-303530-index.htm"
},
{
"symbol": "LEN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001346705",
"companyCik": "0000920760",
"transactionType": "A-Award",
"securitiesOwned": 31998,
"reportingName": "McClure Teri P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14,
"price": 84.27,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303527/0001193125-26-303527-index.htm"
},
{
"symbol": "LEN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001796495",
"companyCik": "0000920760",
"transactionType": "A-Award",
"securitiesOwned": 6347,
"reportingName": "Wolfe Serena",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14,
"price": 84.27,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303524/0001193125-26-303524-index.htm"
},
{
"symbol": "LEN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001994213",
"companyCik": "0000920760",
"transactionType": "A-Award",
"securitiesOwned": 6277,
"reportingName": "Smith Dacona",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14,
"price": 84.27,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303517/0001193125-26-303517-index.htm"
},
{
"symbol": "LEN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001495318",
"companyCik": "0000920760",
"transactionType": "A-Award",
"securitiesOwned": 36823,
"reportingName": "Gilliam Theron I",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14,
"price": 84.27,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303510/0001193125-26-303510-index.htm"
},
{
"symbol": "LEN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001208993",
"companyCik": "0000920760",
"transactionType": "A-Award",
"securitiesOwned": 38293,
"reportingName": "HUDSON SHERRILL W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14,
"price": 84.27,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/920760/000119312526303507/0001193125-26-303507-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "LEN",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lennar Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "LEN",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lennar Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "LEN",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lennar Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "LEN",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lennar Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "LEN",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lennar Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "LEN",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lennar Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "LEN",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lennar Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "LEN",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lennar Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "LEN",
"senateID": "M001157",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Lennar Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221263.pdf"
},
{
"symbol": "LEN",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Lennar Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "LEN",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Lennar Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "LEN",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Lennar Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "LEN",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-26",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Lennar Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "LEN",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Lennar Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "LEN",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Lennar Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "LEN",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lennar Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "LEN",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Lennar Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "LEN",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Lennar Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "LEN",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Lennar Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "LEN",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Lennar Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
}
],
"dark_pool": [
{
"ticker": "LEN",
"executed_at": "2026-09-15T19:51:03.352000Z",
"size": 315.0,
"price": 80.25,
"premium": 25278.75,
"volume": 315.0,
"trade_code": " "
},
{
"ticker": "LEN",
"executed_at": "2026-09-15T19:51:04.712000Z",
"size": 200.0,
"price": 80.24,
"premium": 16047.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LEN",
"executed_at": "2026-09-15T19:51:00.355000Z",
"size": 200.0,
"price": 80.24,
"premium": 16047.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LEN",
"executed_at": "2026-09-15T19:50:36.086000Z",
"size": 191.0,
"price": 80.21,
"premium": 15320.109999999999,
"volume": 191.0,
"trade_code": " "
},
{
"ticker": "LEN",
"executed_at": "2026-09-15T19:51:07.006000Z",
"size": 100.0,
"price": 80.23,
"premium": 8023.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "LEN",
"executed_at": "2026-09-15T19:51:04.745000Z",
"size": 100.0,
"price": 80.24,
"premium": 8023.999999999999,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "LEN",
"executed_at": "2026-09-15T19:51:04.740000Z",
"size": 100.0,
"price": 80.24,
"premium": 8023.999999999999,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "LEN",
"executed_at": "2026-09-15T19:51:04.712000Z",
"size": 100.0,
"price": 80.24,
"premium": 8023.999999999999,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LEN",
"date": "20260914",
"ats_volume": 0,
"total_volume": 1799568,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LEN",
"days": [
{
"date": "2026-09-15",
"close": 80.07,
"vwap": 79.95,
"volume": 4204670,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-14",
"close": 79.99,
"vwap": 79.72,
"volume": 3711088,
"vwap_discount_pct": -0.34
},
{
"date": "2026-09-11",
"close": 79.6,
"vwap": 79.7,
"volume": 3621674,
"vwap_discount_pct": 0.12
},
{
"date": "2026-09-10",
"close": 77.9,
"vwap": 77.5,
"volume": 4915522,
"vwap_discount_pct": -0.52
},
{
"date": "2026-09-09",
"close": 80.76,
"vwap": 80.55,
"volume": 3381494,
"vwap_discount_pct": -0.26
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_symbol": "LEN",
"price": "1.15",
"expiry": "2026-09-18",
"size": 130,
"option_chain_id": "LEN260918C00084000",
"underlying_price": "80.24",
"strike": "84",
"sector": "Consumer Cyclical",
"open_interest": 968,
"nbbo_bid": "1.15",
"executed_at": "2026-09-15T19:47:05.775000Z",
"option_type": "call",
"implied_volatility": "0.876397480575479",
"volume": 547,
"delta": "0.2971674486391797",
"premium": "14950.00",
"nbbo_ask": "1.25"
},
{
"underlying_symbol": "LEN",
"price": "1.00",
"expiry": "2026-09-18",
"size": 130,
"option_chain_id": "LEN260918C00085000",
"underlying_price": "80.24",
"strike": "85",
"sector": "Consumer Cyclical",
"open_interest": 4181,
"nbbo_bid": "0.90",
"executed_at": "2026-09-15T19:47:05.775000Z",
"option_type": "call",
"implied_volatility": "0.917756623923671",
"volume": 500,
"delta": "0.2587724771550728",
"premium": "13000.00",
"nbbo_ask": "1.00"
}
],
"net_premium": {
"ticker": "LEN",
"net_call_premium": "290873.00",
"net_put_premium": "-33519.00",
"call_premium": "1371199.00",
"put_premium": "1916810.00",
"bullish_premium": "1652988.00",
"bearish_premium": "1328596.00",
"put_call_ratio": "1.2393141457440294",
"iv_rank": "58.7489",
"implied_move_perc": "0.087000",
"gex_ratio": "1.9601359011474819",
"gex_net_change": "-8194.5326",
"gex_call": "85554.8626",
"gex_put": "-167699.1577",
"gex_net": -82144.2951,
"gex_call_delta": "891718.8283",
"gex_put_delta": "-2477642.0366",
"gex_date": "2026-09-15"
},
"hot_chains": [
{
"underlying_symbol": "LEN",
"expires": "2026-09-18",
"open_interest": 2442,
"option_type": "put",
"delta": -0.1969858854258024,
"ask_volume": 1016,
"last_price": "0.79",
"implied_volatility": "0.934416999421554",
"gamma": 0.041765624903827,
"avg_price": "0.7928097165991902834008097184",
"bid_volume": 1315,
"nbbo_ask": "0.80",
"strike": "75",
"option_symbol": "LEN260918P00075000",
"total_premium": "195824.00",
"iv": 0.912387975026536,
"volume": 2470,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "LEN",
"expires": "2026-09-25",
"open_interest": 129,
"option_type": "put",
"delta": -0.366837133266384,
"ask_volume": 1928,
"last_price": "2.06",
"implied_volatility": "0.594191617264957",
"gamma": 0.0491384752562332,
"avg_price": "2.0931530705774518790100824932",
"bid_volume": 1,
"nbbo_ask": "2.10",
"strike": "78",
"option_symbol": "LEN260925P00078000",
"total_premium": "456726.00",
"iv": 0.576931800293474,
"volume": 2182,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "LEN",
"expires": "2026-09-18",
"open_interest": 435,
"option_type": "put",
"delta": -0.29650935896204,
"ask_volume": 972,
"last_price": "1.33",
"implied_volatility": "0.928424819092005",
"gamma": 0.0520506799758976,
"avg_price": "1.4879040590405904059040590405",
"bid_volume": 357,
"nbbo_ask": "1.40",
"strike": "77",
"option_symbol": "LEN260918P00077000",
"total_premium": "201611.00",
"iv": 0.912709754642781,
"volume": 1355,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "LEN",
"expires": "2026-09-25",
"open_interest": 3542,
"option_type": "put",
"delta": -0.571811502539021,
"ask_volume": 0,
"last_price": "3.65",
"implied_volatility": "0.520874317665866",
"gamma": 0.0507995563527419,
"avg_price": "3.6552108194112967382657120128",
"bid_volume": 1256,
"nbbo_ask": "4.10",
"strike": "82",
"option_symbol": "LEN260925P00082000",
"total_premium": "459460.00",
"iv": 0.581716241686859,
"volume": 1257,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "LEN",
"expires": "2026-09-18",
"open_interest": 1088,
"option_type": "call",
"delta": 0.0803506167061946,
"ask_volume": 360,
"last_price": "0.25",
"implied_volatility": "0.897843190442759",
"gamma": 0.0232952472774181,
"avg_price": "0.1772604166666666666666666665",
"bid_volume": 596,
"nbbo_ask": "0.25",
"strike": "90",
"option_symbol": "LEN260918C00090000",
"total_premium": "17017.00",
"iv": 0.879546272816704,
"volume": 960,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "LEN",
"expires": "2026-10-16",
"open_interest": 938,
"option_type": "call",
"delta": 0.109751158071031,
"ask_volume": 534,
"last_price": "0.45",
"implied_volatility": "0.44041712333484",
"gamma": 0.01788643355629163,
"avg_price": "0.4506573275862068965517241380",
"bid_volume": 303,
"nbbo_ask": "0.50",
"strike": "95",
"option_symbol": "LEN261016C00095000",
"total_premium": "41821.00",
"iv": 0.448953148168011,
"volume": 928,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "LEN",
"expires": "2026-09-18",
"open_interest": 459,
"option_type": "call",
"delta": 0.41163310905395,
"ask_volume": 738,
"last_price": "1.85",
"implied_volatility": "0.898441562060707",
"gamma": 0.0582448430570843,
"avg_price": "1.5866550116550116550116550114",
"bid_volume": 29,
"nbbo_ask": "2.00",
"strike": "82",
"option_symbol": "LEN260918C00082000",
"total_premium": "136135.00",
"iv": 0.917695656876967,
"volume": 858,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "LEN",
"expires": "2026-10-16",
"open_interest": 931,
"option_type": "call",
"delta": 0.2025562421132762,
"ask_volume": 285,
"last_price": "1.05",
"implied_volatility": "0.4249898952968528",
"gamma": 0.0273863962527644,
"avg_price": "0.8067886658795749704840613932",
"bid_volume": 562,
"nbbo_ask": "1.10",
"strike": "90",
"option_symbol": "LEN261016C00090000",
"total_premium": "68335.00",
"iv": 0.440617172785819,
"volume": 847,
"nbbo_bid": "1.05"
}
],
"gamma_profile": {
"ticker": "LEN",
"spot": 80.23,
"date": "2026-09-15",
"flip_point": 40.0,
"net_gex": -82144.3,
"call_walls": [
{
"strike": 85.0,
"gex": 22898.94
},
{
"strike": 87.0,
"gex": 11360.97
},
{
"strike": 90.0,
"gex": 7584.31
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -26548.89
},
{
"strike": 82.0,
"gex": -24858.4
},
{
"strike": 80.0,
"gex": -24749.07
}
],
"by_strike": [
{
"strike": 68.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 69.0,
"call_gex": 0.0,
"put_gex": -102.78,
"net_gex": -102.78
},
{
"strike": 70.0,
"call_gex": 443.62,
"put_gex": -13525.12,
"net_gex": -13081.5
},
{
"strike": 71.0,
"call_gex": 4.91,
"put_gex": -82.62,
"net_gex": -77.72
},
{
"strike": 72.0,
"call_gex": 33.47,
"put_gex": -4136.27,
"net_gex": -4102.79
},
{
"strike": 73.0,
"call_gex": 0.0,
"put_gex": -3774.31,
"net_gex": -3774.31
},
{
"strike": 74.0,
"call_gex": 10.86,
"put_gex": -1237.29,
"net_gex": -1226.43
},
{
"strike": 75.0,
"call_gex": 1484.66,
"put_gex": -26548.89,
"net_gex": -25064.23
},
{
"strike": 76.0,
"call_gex": 47.42,
"put_gex": -9351.7,
"net_gex": -9304.28
},
{
"strike": 77.0,
"call_gex": 80.46,
"put_gex": -4759.06,
"net_gex": -4678.6
},
{
"strike": 78.0,
"call_gex": 248.28,
"put_gex": -3192.14,
"net_gex": -2943.86
},
{
"strike": 79.0,
"call_gex": 288.27,
"put_gex": -14263.77,
"net_gex": -13975.5
},
{
"strike": 80.0,
"call_gex": 6874.69,
"put_gex": -24749.07,
"net_gex": -17874.38
},
{
"strike": 81.0,
"call_gex": 426.9,
"put_gex": -936.86,
"net_gex": -509.97
},
{
"strike": 82.0,
"call_gex": 2824.78,
"put_gex": -24858.4,
"net_gex": -22033.62
},
{
"strike": 83.0,
"call_gex": 1269.27,
"put_gex": -858.28,
"net_gex": 410.99
},
{
"strike": 84.0,
"call_gex": 7408.92,
"put_gex": -877.26,
"net_gex": 6531.66
},
{
"strike": 85.0,
"call_gex": 22898.94,
"put_gex": -18579.48,
"net_gex": 4319.46
},
{
"strike": 86.0,
"call_gex": 1494.64,
"put_gex": -295.85,
"net_gex": 1198.79
},
{
"strike": 87.0,
"call_gex": 11360.97,
"put_gex": -390.58,
"net_gex": 10970.39
},
{
"strike": 88.0,
"call_gex": 545.11,
"put_gex": -63.77,
"net_gex": 481.34
},
{
"strike": 89.0,
"call_gex": 326.02,
"put_gex": -43.76,
"net_gex": 282.26
},
{
"strike": 90.0,
"call_gex": 7584.31,
"put_gex": -5313.89,
"net_gex": 2270.42
},
{
"strike": 91.0,
"call_gex": 296.69,
"put_gex": -0.35,
"net_gex": 296.34
},
{
"strike": 92.0,
"call_gex": 728.58,
"put_gex": -0.1,
"net_gex": 728.48
}
]
},
"oi_changes": {
"net_call_oi_change": 420,
"net_put_oi_change": 184,
"top": [
{
"strike": "85",
"oi_change": 389,
"type": "call"
},
{
"strike": "75",
"oi_change": 81,
"type": "put"
},
{
"strike": "79",
"oi_change": 50,
"type": "put"
},
{
"strike": "87",
"oi_change": 31,
"type": "call"
},
{
"strike": "82",
"oi_change": 30,
"type": "put"
}
]
},
"opds": {
"opds": 1.8,
"D": 6.9,
"P": -29.5,
"O": -15.8,
"C": 26.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -16.2,
"T": -61.5,
"RS": -57.1,
"V": 14.5,
"F": -24.3,
"OI": 39.1,
"S": -100.0,
"IV": 24.5,
"B": null,
"Liquidity": 29.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- skew -100",
"- trend -61",
"- relative strength -57",
"+ open-interest change +39",
"+ IV behaviour +24"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LEN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LEN",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 28,
"price": 94.95
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 411,
"price": 90.85
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 2182,
"price": 86.74
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1390,
"price": 83.75
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 1000,
"price": 88.18
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 1245,
"price": 87.68
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 79.98,
"h": 80.2,
"l": 79.335,
"c": 79.57
},
{
"t": 1789479300,
"o": 79.66,
"h": 79.67,
"l": 79.28,
"c": 79.36
},
{
"t": 1789479600,
"o": 79.31,
"h": 79.45,
"l": 79.25,
"c": 79.4
},
{
"t": 1789479900,
"o": 79.355,
"h": 79.49,
"l": 79.08,
"c": 79.155
},
{
"t": 1789480200,
"o": 79.2,
"h": 79.44,
"l": 79.2,
"c": 79.335
},
{
"t": 1789480500,
"o": 79.325,
"h": 79.38,
"l": 79.21,
"c": 79.28
},
{
"t": 1789480800,
"o": 79.245,
"h": 79.28,
"l": 79.0405,
"c": 79.105
},
{
"t": 1789481100,
"o": 79.13,
"h": 79.46,
"l": 79.08,
"c": 79.3
},
{
"t": 1789481400,
"o": 79.32,
"h": 79.42,
"l": 79.05,
"c": 79.06
},
{
"t": 1789481700,
"o": 79.095,
"h": 79.47,
"l": 79.095,
"c": 79.29
},
{
"t": 1789482000,
"o": 79.31,
"h": 79.4,
"l": 79.21,
"c": 79.23
},
{
"t": 1789482300,
"o": 79.255,
"h": 79.3,
"l": 79.06,
"c": 79.075
},
{
"t": 1789482600,
"o": 79.08,
"h": 79.235,
"l": 79,
"c": 79.23
},
{
"t": 1789482900,
"o": 79.23,
"h": 79.415,
"l": 79.2,
"c": 79.25
},
{
"t": 1789483200,
"o": 79.26,
"h": 79.385,
"l": 79.26,
"c": 79.2901
},
{
"t": 1789483500,
"o": 79.29,
"h": 79.355,
"l": 79.18,
"c": 79.355
},
{
"t": 1789483800,
"o": 79.355,
"h": 79.4,
"l": 79.29,
"c": 79.39
},
{
"t": 1789484100,
"o": 79.37,
"h": 79.42,
"l": 79.31,
"c": 79.36
},
{
"t": 1789484400,
"o": 79.365,
"h": 79.49,
"l": 79.36,
"c": 79.37
},
{
"t": 1789484700,
"o": 79.37,
"h": 79.39,
"l": 79.32,
"c": 79.3601
},
{
"t": 1789485000,
"o": 79.36,
"h": 79.43,
"l": 79.33,
"c": 79.41
},
{
"t": 1789485300,
"o": 79.4099,
"h": 79.48,
"l": 79.31,
"c": 79.4251
},
{
"t": 1789485600,
"o": 79.425,
"h": 79.609,
"l": 79.425,
"c": 79.555
},
{
"t": 1789485900,
"o": 79.555,
"h": 79.63,
"l": 79.47,
"c": 79.47
},
{
"t": 1789486200,
"o": 79.475,
"h": 79.62,
"l": 79.475,
"c": 79.62
},
{
"t": 1789486500,
"o": 79.6,
"h": 79.64,
"l": 79.48,
"c": 79.6
},
{
"t": 1789486800,
"o": 79.63,
"h": 79.9,
"l": 79.6,
"c": 79.8985
},
{
"t": 1789487100,
"o": 79.89,
"h": 79.96,
"l": 79.745,
"c": 79.745
},
{
"t": 1789487400,
"o": 79.79,
"h": 79.88,
"l": 79.76,
"c": 79.8
},
{
"t": 1789487700,
"o": 79.76,
"h": 79.99,
"l": 79.755,
"c": 79.91
},
{
"t": 1789488000,
"o": 79.94,
"h": 80.01,
"l": 79.88,
"c": 79.9679
},
{
"t": 1789488300,
"o": 79.935,
"h": 79.97,
"l": 79.84,
"c": 79.84
},
{
"t": 1789488600,
"o": 79.865,
"h": 79.9,
"l": 79.66,
"c": 79.66
},
{
"t": 1789488900,
"o": 79.665,
"h": 79.78,
"l": 79.55,
"c": 79.59
},
{
"t": 1789489200,
"o": 79.63,
"h": 80.08,
"l": 79.595,
"c": 79.99
},
{
"t": 1789489500,
"o": 80.06,
"h": 80.17,
"l": 79.97,
"c": 80.12
},
{
"t": 1789489800,
"o": 80.06,
"h": 80.1995,
"l": 80.06,
"c": 80.12
},
{
"t": 1789490100,
"o": 80.12,
"h": 80.16,
"l": 80.05,
"c": 80.07
},
{
"t": 1789490400,
"o": 80.07,
"h": 80.39,
"l": 80.07,
"c": 80.34
},
{
"t": 1789490700,
"o": 80.34,
"h": 80.36,
"l": 80.2,
"c": 80.2
},
{
"t": 1789491000,
"o": 80.19,
"h": 80.3,
"l": 80.14,
"c": 80.15
},
{
"t": 1789491300,
"o": 80.15,
"h": 80.285,
"l": 80.15,
"c": 80.205
},
{
"t": 1789491600,
"o": 80.19,
"h": 80.35,
"l": 80.18,
"c": 80.215
},
{
"t": 1789491900,
"o": 80.17,
"h": 80.305,
"l": 80.15,
"c": 80.235
},
{
"t": 1789492200,
"o": 80.235,
"h": 80.26,
"l": 80.15,
"c": 80.23
},
{
"t": 1789492500,
"o": 80.235,
"h": 80.26,
"l": 80.14,
"c": 80.24
},
{
"t": 1789492800,
"o": 80.24,
"h": 80.27,
"l": 80.14,
"c": 80.25
},
{
"t": 1789493100,
"o": 80.25,
"h": 80.32,
"l": 80.25,
"c": 80.26
},
{
"t": 1789493400,
"o": 80.24,
"h": 80.475,
"l": 80.12,
"c": 80.45
},
{
"t": 1789493700,
"o": 80.41,
"h": 80.48,
"l": 80.35,
"c": 80.445
},
{
"t": 1789494000,
"o": 80.48,
"h": 80.48,
"l": 80.37,
"c": 80.415
},
{
"t": 1789494300,
"o": 80.415,
"h": 80.46,
"l": 80.27,
"c": 80.35
},
{
"t": 1789494600,
"o": 80.29,
"h": 80.39,
"l": 80.26,
"c": 80.33
},
{
"t": 1789494900,
"o": 80.33,
"h": 80.36,
"l": 80.33,
"c": 80.34
},
{
"t": 1789495200,
"o": 80.34,
"h": 80.43,
"l": 80.29,
"c": 80.365
},
{
"t": 1789495500,
"o": 80.35,
"h": 80.39,
"l": 80.32,
"c": 80.355
},
{
"t": 1789495800,
"o": 80.355,
"h": 80.43,
"l": 80.355,
"c": 80.4
},
{
"t": 1789496100,
"o": 80.4,
"h": 80.4,
"l": 80.25,
"c": 80.3
},
{
"t": 1789496400,
"o": 80.33,
"h": 80.33,
"l": 80.28,
"c": 80.31
},
{
"t": 1789496700,
"o": 80.31,
"h": 80.355,
"l": 80.29,
"c": 80.34
},
{
"t": 1789497000,
"o": 80.34,
"h": 80.41,
"l": 80.26,
"c": 80.315
},
{
"t": 1789497300,
"o": 80.315,
"h": 80.34,
"l": 80.29,
"c": 80.32
},
{
"t": 1789497600,
"o": 80.32,
"h": 80.47,
"l": 80.31,
"c": 80.39
},
{
"t": 1789497900,
"o": 80.385,
"h": 80.415,
"l": 80.245,
"c": 80.28
},
{
"t": 1789498200,
"o": 80.29,
"h": 80.29,
"l": 80.14,
"c": 80.17
},
{
"t": 1789498500,
"o": 80.165,
"h": 80.19,
"l": 80.16,
"c": 80.18
},
{
"t": 1789498800,
"o": 80.16,
"h": 80.31,
"l": 80.16,
"c": 80.28
},
{
"t": 1789499100,
"o": 80.26,
"h": 80.34,
"l": 80.26,
"c": 80.3
},
{
"t": 1789499400,
"o": 80.31,
"h": 80.43,
"l": 80.3,
"c": 80.43
},
{
"t": 1789499700,
"o": 80.42,
"h": 80.495,
"l": 80.42,
"c": 80.47
},
{
"t": 1789500000,
"o": 80.46,
"h": 80.5,
"l": 80.41,
"c": 80.42
},
{
"t": 1789500300,
"o": 80.425,
"h": 80.48,
"l": 80.25,
"c": 80.25
},
{
"t": 1789500600,
"o": 80.23,
"h": 80.3,
"l": 80.185,
"c": 80.21
},
{
"t": 1789500900,
"o": 80.21,
"h": 80.3,
"l": 80.2,
"c": 80.29
},
{
"t": 1789501200,
"o": 80.2901,
"h": 80.35,
"l": 80.24,
"c": 80.27
},
{
"t": 1789501500,
"o": 80.23,
"h": 80.25,
"l": 80.17,
"c": 80.22
},
{
"t": 1789501800,
"o": 80.2,
"h": 80.25,
"l": 80.065,
"c": 80.11
},
{
"t": 1789502100,
"o": 80.12,
"h": 80.175,
"l": 80.06,
"c": 80.13
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 79.7674
},
{
"t": 1789479300,
"v": 79.441
},
{
"t": 1789479600,
"v": 79.367
},
{
"t": 1789479900,
"v": 79.2497
},
{
"t": 1789480200,
"v": 79.3156
},
{
"t": 1789480500,
"v": 79.2616
},
{
"t": 1789480800,
"v": 79.1662
},
{
"t": 1789481100,
"v": 79.204
},
{
"t": 1789481400,
"v": 79.2759
},
{
"t": 1789481700,
"v": 79.2692
},
{
"t": 1789482000,
"v": 79.3136
},
{
"t": 1789482300,
"v": 79.1844
},
{
"t": 1789482600,
"v": 79.1259
},
{
"t": 1789482900,
"v": 79.2861
},
{
"t": 1789483200,
"v": 79.3058
},
{
"t": 1789483500,
"v": 79.2687
},
{
"t": 1789483800,
"v": 79.3361
},
{
"t": 1789484100,
"v": 79.3619
},
{
"t": 1789484400,
"v": 79.4262
},
{
"t": 1789484700,
"v": 79.3506
},
{
"t": 1789485000,
"v": 79.3745
},
{
"t": 1789485300,
"v": 79.3721
},
{
"t": 1789485600,
"v": 79.5027
},
{
"t": 1789485900,
"v": 79.5361
},
{
"t": 1789486200,
"v": 79.5394
},
{
"t": 1789486500,
"v": 79.555
},
{
"t": 1789486800,
"v": 79.771
},
{
"t": 1789487100,
"v": 79.864
},
{
"t": 1789487400,
"v": 79.8306
},
{
"t": 1789487700,
"v": 79.8955
},
{
"t": 1789488000,
"v": 79.9526
},
{
"t": 1789488300,
"v": 79.8919
},
{
"t": 1789488600,
"v": 79.8162
},
{
"t": 1789488900,
"v": 79.6278
},
{
"t": 1789489200,
"v": 79.6868
},
{
"t": 1789489500,
"v": 80.0592
},
{
"t": 1789489800,
"v": 80.1259
},
{
"t": 1789490100,
"v": 80.0966
},
{
"t": 1789490400,
"v": 80.203
},
{
"t": 1789490700,
"v": 80.286
},
{
"t": 1789491000,
"v": 80.1892
},
{
"t": 1789491300,
"v": 80.233
},
{
"t": 1789491600,
"v": 80.2653
},
{
"t": 1789491900,
"v": 80.2112
},
{
"t": 1789492200,
"v": 80.2119
},
{
"t": 1789492500,
"v": 80.1927
},
{
"t": 1789492800,
"v": 80.2284
},
{
"t": 1789493100,
"v": 80.2794
},
{
"t": 1789493400,
"v": 80.2615
},
{
"t": 1789493700,
"v": 80.4122
},
{
"t": 1789494000,
"v": 80.4083
},
{
"t": 1789494300,
"v": 80.3636
},
{
"t": 1789494600,
"v": 80.3289
},
{
"t": 1789494900,
"v": 80.3408
},
{
"t": 1789495200,
"v": 80.3416
},
{
"t": 1789495500,
"v": 80.3593
},
{
"t": 1789495800,
"v": 80.3958
},
{
"t": 1789496100,
"v": 80.3408
},
{
"t": 1789496400,
"v": 80.3042
},
{
"t": 1789496700,
"v": 80.3191
},
{
"t": 1789497000,
"v": 80.3243
},
{
"t": 1789497300,
"v": 80.3064
},
{
"t": 1789497600,
"v": 80.3651
},
{
"t": 1789497900,
"v": 80.3476
},
{
"t": 1789498200,
"v": 80.2275
},
{
"t": 1789498500,
"v": 80.1818
},
{
"t": 1789498800,
"v": 80.2533
},
{
"t": 1789499100,
"v": 80.2953
},
{
"t": 1789499400,
"v": 80.3489
},
{
"t": 1789499700,
"v": 80.4601
},
{
"t": 1789500000,
"v": 80.4506
},
{
"t": 1789500300,
"v": 80.4222
},
{
"t": 1789500600,
"v": 80.2321
},
{
"t": 1789500900,
"v": 80.2579
},
{
"t": 1789501200,
"v": 80.297
},
{
"t": 1789501500,
"v": 80.2213
},
{
"t": 1789501800,
"v": 80.1675
},
{
"t": 1789502100,
"v": 80.12
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 79.98,
"h": 80.2,
"l": 79.335,
"c": 79.57
},
{
"t": 1789479300,
"o": 79.66,
"h": 79.67,
"l": 79.28,
"c": 79.36
},
{
"t": 1789479600,
"o": 79.31,
"h": 79.45,
"l": 79.25,
"c": 79.4
},
{
"t": 1789479900,
"o": 79.355,
"h": 79.49,
"l": 79.08,
"c": 79.155
},
{
"t": 1789480200,
"o": 79.2,
"h": 79.44,
"l": 79.2,
"c": 79.335
},
{
"t": 1789480500,
"o": 79.325,
"h": 79.38,
"l": 79.21,
"c": 79.28
},
{
"t": 1789480800,
"o": 79.245,
"h": 79.28,
"l": 79.0405,
"c": 79.105
},
{
"t": 1789481100,
"o": 79.13,
"h": 79.46,
"l": 79.08,
"c": 79.3
},
{
"t": 1789481400,
"o": 79.32,
"h": 79.42,
"l": 79.05,
"c": 79.06
},
{
"t": 1789481700,
"o": 79.095,
"h": 79.47,
"l": 79.095,
"c": 79.29
},
{
"t": 1789482000,
"o": 79.31,
"h": 79.4,
"l": 79.21,
"c": 79.23
},
{
"t": 1789482300,
"o": 79.255,
"h": 79.3,
"l": 79.06,
"c": 79.075
},
{
"t": 1789482600,
"o": 79.08,
"h": 79.235,
"l": 79,
"c": 79.23
},
{
"t": 1789482900,
"o": 79.23,
"h": 79.415,
"l": 79.2,
"c": 79.25
},
{
"t": 1789483200,
"o": 79.26,
"h": 79.385,
"l": 79.26,
"c": 79.2901
},
{
"t": 1789483500,
"o": 79.29,
"h": 79.355,
"l": 79.18,
"c": 79.355
},
{
"t": 1789483800,
"o": 79.355,
"h": 79.4,
"l": 79.29,
"c": 79.39
},
{
"t": 1789484100,
"o": 79.37,
"h": 79.42,
"l": 79.31,
"c": 79.36
},
{
"t": 1789484400,
"o": 79.365,
"h": 79.49,
"l": 79.36,
"c": 79.37
},
{
"t": 1789484700,
"o": 79.37,
"h": 79.39,
"l": 79.32,
"c": 79.3601
},
{
"t": 1789485000,
"o": 79.36,
"h": 79.43,
"l": 79.33,
"c": 79.41
},
{
"t": 1789485300,
"o": 79.4099,
"h": 79.48,
"l": 79.31,
"c": 79.4251
},
{
"t": 1789485600,
"o": 79.425,
"h": 79.609,
"l": 79.425,
"c": 79.555
},
{
"t": 1789485900,
"o": 79.555,
"h": 79.63,
"l": 79.47,
"c": 79.47
},
{
"t": 1789486200,
"o": 79.475,
"h": 79.62,
"l": 79.475,
"c": 79.62
},
{
"t": 1789486500,
"o": 79.6,
"h": 79.64,
"l": 79.48,
"c": 79.6
},
{
"t": 1789486800,
"o": 79.63,
"h": 79.9,
"l": 79.6,
"c": 79.8985
},
{
"t": 1789487100,
"o": 79.89,
"h": 79.96,
"l": 79.745,
"c": 79.745
},
{
"t": 1789487400,
"o": 79.79,
"h": 79.88,
"l": 79.76,
"c": 79.8
},
{
"t": 1789487700,
"o": 79.76,
"h": 79.99,
"l": 79.755,
"c": 79.91
},
{
"t": 1789488000,
"o": 79.94,
"h": 80.01,
"l": 79.88,
"c": 79.9679
},
{
"t": 1789488300,
"o": 79.935,
"h": 79.97,
"l": 79.84,
"c": 79.84
},
{
"t": 1789488600,
"o": 79.865,
"h": 79.9,
"l": 79.66,
"c": 79.66
},
{
"t": 1789488900,
"o": 79.665,
"h": 79.78,
"l": 79.55,
"c": 79.59
},
{
"t": 1789489200,
"o": 79.63,
"h": 80.08,
"l": 79.595,
"c": 79.99
},
{
"t": 1789489500,
"o": 80.06,
"h": 80.17,
"l": 79.97,
"c": 80.12
},
{
"t": 1789489800,
"o": 80.06,
"h": 80.1995,
"l": 80.06,
"c": 80.12
},
{
"t": 1789490100,
"o": 80.12,
"h": 80.16,
"l": 80.05,
"c": 80.07
},
{
"t": 1789490400,
"o": 80.07,
"h": 80.39,
"l": 80.07,
"c": 80.34
},
{
"t": 1789490700,
"o": 80.34,
"h": 80.36,
"l": 80.2,
"c": 80.2
},
{
"t": 1789491000,
"o": 80.19,
"h": 80.3,
"l": 80.14,
"c": 80.15
},
{
"t": 1789491300,
"o": 80.15,
"h": 80.285,
"l": 80.15,
"c": 80.205
},
{
"t": 1789491600,
"o": 80.19,
"h": 80.35,
"l": 80.18,
"c": 80.215
},
{
"t": 1789491900,
"o": 80.17,
"h": 80.305,
"l": 80.15,
"c": 80.235
},
{
"t": 1789492200,
"o": 80.235,
"h": 80.26,
"l": 80.15,
"c": 80.23
},
{
"t": 1789492500,
"o": 80.235,
"h": 80.26,
"l": 80.14,
"c": 80.24
},
{
"t": 1789492800,
"o": 80.24,
"h": 80.27,
"l": 80.14,
"c": 80.25
},
{
"t": 1789493100,
"o": 80.25,
"h": 80.32,
"l": 80.25,
"c": 80.26
},
{
"t": 1789493400,
"o": 80.24,
"h": 80.475,
"l": 80.12,
"c": 80.45
},
{
"t": 1789493700,
"o": 80.41,
"h": 80.48,
"l": 80.35,
"c": 80.445
},
{
"t": 1789494000,
"o": 80.48,
"h": 80.48,
"l": 80.37,
"c": 80.415
},
{
"t": 1789494300,
"o": 80.415,
"h": 80.46,
"l": 80.27,
"c": 80.35
},
{
"t": 1789494600,
"o": 80.29,
"h": 80.39,
"l": 80.26,
"c": 80.33
},
{
"t": 1789494900,
"o": 80.33,
"h": 80.36,
"l": 80.33,
"c": 80.34
},
{
"t": 1789495200,
"o": 80.34,
"h": 80.43,
"l": 80.29,
"c": 80.365
},
{
"t": 1789495500,
"o": 80.35,
"h": 80.39,
"l": 80.32,
"c": 80.355
},
{
"t": 1789495800,
"o": 80.355,
"h": 80.43,
"l": 80.355,
"c": 80.4
},
{
"t": 1789496100,
"o": 80.4,
"h": 80.4,
"l": 80.25,
"c": 80.3
},
{
"t": 1789496400,
"o": 80.33,
"h": 80.33,
"l": 80.28,
"c": 80.31
},
{
"t": 1789496700,
"o": 80.31,
"h": 80.355,
"l": 80.29,
"c": 80.34
},
{
"t": 1789497000,
"o": 80.34,
"h": 80.41,
"l": 80.26,
"c": 80.315
},
{
"t": 1789497300,
"o": 80.315,
"h": 80.34,
"l": 80.29,
"c": 80.32
},
{
"t": 1789497600,
"o": 80.32,
"h": 80.47,
"l": 80.31,
"c": 80.39
},
{
"t": 1789497900,
"o": 80.385,
"h": 80.415,
"l": 80.245,
"c": 80.28
},
{
"t": 1789498200,
"o": 80.29,
"h": 80.29,
"l": 80.14,
"c": 80.17
},
{
"t": 1789498500,
"o": 80.165,
"h": 80.19,
"l": 80.16,
"c": 80.18
},
{
"t": 1789498800,
"o": 80.16,
"h": 80.31,
"l": 80.16,
"c": 80.28
},
{
"t": 1789499100,
"o": 80.26,
"h": 80.34,
"l": 80.26,
"c": 80.3
},
{
"t": 1789499400,
"o": 80.31,
"h": 80.43,
"l": 80.3,
"c": 80.43
},
{
"t": 1789499700,
"o": 80.42,
"h": 80.495,
"l": 80.42,
"c": 80.47
},
{
"t": 1789500000,
"o": 80.46,
"h": 80.5,
"l": 80.41,
"c": 80.42
},
{
"t": 1789500300,
"o": 80.425,
"h": 80.48,
"l": 80.25,
"c": 80.25
},
{
"t": 1789500600,
"o": 80.23,
"h": 80.3,
"l": 80.185,
"c": 80.21
},
{
"t": 1789500900,
"o": 80.21,
"h": 80.3,
"l": 80.2,
"c": 80.29
},
{
"t": 1789501200,
"o": 80.2901,
"h": 80.35,
"l": 80.24,
"c": 80.27
},
{
"t": 1789501500,
"o": 80.23,
"h": 80.25,
"l": 80.17,
"c": 80.22
},
{
"t": 1789501800,
"o": 80.2,
"h": 80.25,
"l": 80.065,
"c": 80.11
},
{
"t": 1789502100,
"o": 80.12,
"h": 80.175,
"l": 80.06,
"c": 80.13
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 79.57
},
{
"t": 1789479300,
"v": 79.528
},
{
"t": 1789479600,
"v": 79.5024
},
{
"t": 1789479900,
"v": 79.4329
},
{
"t": 1789480200,
"v": 79.4133
},
{
"t": 1789480500,
"v": 79.3867
},
{
"t": 1789480800,
"v": 79.3303
},
{
"t": 1789481100,
"v": 79.3243
},
{
"t": 1789481400,
"v": 79.2714
},
{
"t": 1789481700,
"v": 79.2751
},
{
"t": 1789482000,
"v": 79.2661
},
{
"t": 1789482300,
"v": 79.2279
},
{
"t": 1789482600,
"v": 79.2283
},
{
"t": 1789482900,
"v": 79.2326
},
{
"t": 1789483200,
"v": 79.2441
},
{
"t": 1789483500,
"v": 79.2663
},
{
"t": 1789483800,
"v": 79.291
},
{
"t": 1789484100,
"v": 79.3048
},
{
"t": 1789484400,
"v": 79.3179
},
{
"t": 1789484700,
"v": 79.3263
},
{
"t": 1789485000,
"v": 79.3431
},
{
"t": 1789485300,
"v": 79.3595
},
{
"t": 1789485600,
"v": 79.3986
},
{
"t": 1789485900,
"v": 79.4129
},
{
"t": 1789486200,
"v": 79.4543
},
{
"t": 1789486500,
"v": 79.4834
},
{
"t": 1789486800,
"v": 79.5664
},
{
"t": 1789487100,
"v": 79.6022
},
{
"t": 1789487400,
"v": 79.6417
},
{
"t": 1789487700,
"v": 79.6954
},
{
"t": 1789488000,
"v": 79.7499
},
{
"t": 1789488300,
"v": 79.7679
},
{
"t": 1789488600,
"v": 79.7463
},
{
"t": 1789488900,
"v": 79.7151
},
{
"t": 1789489200,
"v": 79.77
},
{
"t": 1789489500,
"v": 79.84
},
{
"t": 1789489800,
"v": 79.896
},
{
"t": 1789490100,
"v": 79.9308
},
{
"t": 1789490400,
"v": 80.0127
},
{
"t": 1789490700,
"v": 80.0501
},
{
"t": 1789491000,
"v": 80.0701
},
{
"t": 1789491300,
"v": 80.0971
},
{
"t": 1789491600,
"v": 80.1207
},
{
"t": 1789491900,
"v": 80.1435
},
{
"t": 1789492200,
"v": 80.1608
},
{
"t": 1789492500,
"v": 80.1767
},
{
"t": 1789492800,
"v": 80.1913
},
{
"t": 1789493100,
"v": 80.2051
},
{
"t": 1789493400,
"v": 80.2541
},
{
"t": 1789493700,
"v": 80.2922
},
{
"t": 1789494000,
"v": 80.3168
},
{
"t": 1789494300,
"v": 80.3234
},
{
"t": 1789494600,
"v": 80.3247
},
{
"t": 1789494900,
"v": 80.3278
},
{
"t": 1789495200,
"v": 80.3352
},
{
"t": 1789495500,
"v": 80.3392
},
{
"t": 1789495800,
"v": 80.3514
},
{
"t": 1789496100,
"v": 80.3411
},
{
"t": 1789496400,
"v": 80.3349
},
{
"t": 1789496700,
"v": 80.3359
},
{
"t": 1789497000,
"v": 80.3317
},
{
"t": 1789497300,
"v": 80.3294
},
{
"t": 1789497600,
"v": 80.3415
},
{
"t": 1789497900,
"v": 80.3292
},
{
"t": 1789498200,
"v": 80.2974
},
{
"t": 1789498500,
"v": 80.2739
},
{
"t": 1789498800,
"v": 80.2751
},
{
"t": 1789499100,
"v": 80.2801
},
{
"t": 1789499400,
"v": 80.3101
},
{
"t": 1789499700,
"v": 80.3421
},
{
"t": 1789500000,
"v": 80.3576
},
{
"t": 1789500300,
"v": 80.3361
},
{
"t": 1789500600,
"v": 80.3109
},
{
"t": 1789500900,
"v": 80.3067
},
{
"t": 1789501200,
"v": 80.2994
},
{
"t": 1789501500,
"v": 80.2835
},
{
"t": 1789501800,
"v": 80.2488
},
{
"t": 1789502100,
"v": 80.225
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 79.98,
"h": 80.2,
"l": 79.335,
"c": 79.57
},
{
"t": 1789479300,
"o": 79.66,
"h": 79.67,
"l": 79.28,
"c": 79.36
},
{
"t": 1789479600,
"o": 79.31,
"h": 79.45,
"l": 79.25,
"c": 79.4
},
{
"t": 1789479900,
"o": 79.355,
"h": 79.49,
"l": 79.08,
"c": 79.155
},
{
"t": 1789480200,
"o": 79.2,
"h": 79.44,
"l": 79.2,
"c": 79.335
},
{
"t": 1789480500,
"o": 79.325,
"h": 79.38,
"l": 79.21,
"c": 79.28
},
{
"t": 1789480800,
"o": 79.245,
"h": 79.28,
"l": 79.0405,
"c": 79.105
},
{
"t": 1789481100,
"o": 79.13,
"h": 79.46,
"l": 79.08,
"c": 79.3
},
{
"t": 1789481400,
"o": 79.32,
"h": 79.42,
"l": 79.05,
"c": 79.06
},
{
"t": 1789481700,
"o": 79.095,
"h": 79.47,
"l": 79.095,
"c": 79.29
},
{
"t": 1789482000,
"o": 79.31,
"h": 79.4,
"l": 79.21,
"c": 79.23
},
{
"t": 1789482300,
"o": 79.255,
"h": 79.3,
"l": 79.06,
"c": 79.075
},
{
"t": 1789482600,
"o": 79.08,
"h": 79.235,
"l": 79,
"c": 79.23
},
{
"t": 1789482900,
"o": 79.23,
"h": 79.415,
"l": 79.2,
"c": 79.25
},
{
"t": 1789483200,
"o": 79.26,
"h": 79.385,
"l": 79.26,
"c": 79.2901
},
{
"t": 1789483500,
"o": 79.29,
"h": 79.355,
"l": 79.18,
"c": 79.355
},
{
"t": 1789483800,
"o": 79.355,
"h": 79.4,
"l": 79.29,
"c": 79.39
},
{
"t": 1789484100,
"o": 79.37,
"h": 79.42,
"l": 79.31,
"c": 79.36
},
{
"t": 1789484400,
"o": 79.365,
"h": 79.49,
"l": 79.36,
"c": 79.37
},
{
"t": 1789484700,
"o": 79.37,
"h": 79.39,
"l": 79.32,
"c": 79.3601
},
{
"t": 1789485000,
"o": 79.36,
"h": 79.43,
"l": 79.33,
"c": 79.41
},
{
"t": 1789485300,
"o": 79.4099,
"h": 79.48,
"l": 79.31,
"c": 79.4251
},
{
"t": 1789485600,
"o": 79.425,
"h": 79.609,
"l": 79.425,
"c": 79.555
},
{
"t": 1789485900,
"o": 79.555,
"h": 79.63,
"l": 79.47,
"c": 79.47
},
{
"t": 1789486200,
"o": 79.475,
"h": 79.62,
"l": 79.475,
"c": 79.62
},
{
"t": 1789486500,
"o": 79.6,
"h": 79.64,
"l": 79.48,
"c": 79.6
},
{
"t": 1789486800,
"o": 79.63,
"h": 79.9,
"l": 79.6,
"c": 79.8985
},
{
"t": 1789487100,
"o": 79.89,
"h": 79.96,
"l": 79.745,
"c": 79.745
},
{
"t": 1789487400,
"o": 79.79,
"h": 79.88,
"l": 79.76,
"c": 79.8
},
{
"t": 1789487700,
"o": 79.76,
"h": 79.99,
"l": 79.755,
"c": 79.91
},
{
"t": 1789488000,
"o": 79.94,
"h": 80.01,
"l": 79.88,
"c": 79.9679
},
{
"t": 1789488300,
"o": 79.935,
"h": 79.97,
"l": 79.84,
"c": 79.84
},
{
"t": 1789488600,
"o": 79.865,
"h": 79.9,
"l": 79.66,
"c": 79.66
},
{
"t": 1789488900,
"o": 79.665,
"h": 79.78,
"l": 79.55,
"c": 79.59
},
{
"t": 1789489200,
"o": 79.63,
"h": 80.08,
"l": 79.595,
"c": 79.99
},
{
"t": 1789489500,
"o": 80.06,
"h": 80.17,
"l": 79.97,
"c": 80.12
},
{
"t": 1789489800,
"o": 80.06,
"h": 80.1995,
"l": 80.06,
"c": 80.12
},
{
"t": 1789490100,
"o": 80.12,
"h": 80.16,
"l": 80.05,
"c": 80.07
},
{
"t": 1789490400,
"o": 80.07,
"h": 80.39,
"l": 80.07,
"c": 80.34
},
{
"t": 1789490700,
"o": 80.34,
"h": 80.36,
"l": 80.2,
"c": 80.2
},
{
"t": 1789491000,
"o": 80.19,
"h": 80.3,
"l": 80.14,
"c": 80.15
},
{
"t": 1789491300,
"o": 80.15,
"h": 80.285,
"l": 80.15,
"c": 80.205
},
{
"t": 1789491600,
"o": 80.19,
"h": 80.35,
"l": 80.18,
"c": 80.215
},
{
"t": 1789491900,
"o": 80.17,
"h": 80.305,
"l": 80.15,
"c": 80.235
},
{
"t": 1789492200,
"o": 80.235,
"h": 80.26,
"l": 80.15,
"c": 80.23
},
{
"t": 1789492500,
"o": 80.235,
"h": 80.26,
"l": 80.14,
"c": 80.24
},
{
"t": 1789492800,
"o": 80.24,
"h": 80.27,
"l": 80.14,
"c": 80.25
},
{
"t": 1789493100,
"o": 80.25,
"h": 80.32,
"l": 80.25,
"c": 80.26
},
{
"t": 1789493400,
"o": 80.24,
"h": 80.475,
"l": 80.12,
"c": 80.45
},
{
"t": 1789493700,
"o": 80.41,
"h": 80.48,
"l": 80.35,
"c": 80.445
},
{
"t": 1789494000,
"o": 80.48,
"h": 80.48,
"l": 80.37,
"c": 80.415
},
{
"t": 1789494300,
"o": 80.415,
"h": 80.46,
"l": 80.27,
"c": 80.35
},
{
"t": 1789494600,
"o": 80.29,
"h": 80.39,
"l": 80.26,
"c": 80.33
},
{
"t": 1789494900,
"o": 80.33,
"h": 80.36,
"l": 80.33,
"c": 80.34
},
{
"t": 1789495200,
"o": 80.34,
"h": 80.43,
"l": 80.29,
"c": 80.365
},
{
"t": 1789495500,
"o": 80.35,
"h": 80.39,
"l": 80.32,
"c": 80.355
},
{
"t": 1789495800,
"o": 80.355,
"h": 80.43,
"l": 80.355,
"c": 80.4
},
{
"t": 1789496100,
"o": 80.4,
"h": 80.4,
"l": 80.25,
"c": 80.3
},
{
"t": 1789496400,
"o": 80.33,
"h": 80.33,
"l": 80.28,
"c": 80.31
},
{
"t": 1789496700,
"o": 80.31,
"h": 80.355,
"l": 80.29,
"c": 80.34
},
{
"t": 1789497000,
"o": 80.34,
"h": 80.41,
"l": 80.26,
"c": 80.315
},
{
"t": 1789497300,
"o": 80.315,
"h": 80.34,
"l": 80.29,
"c": 80.32
},
{
"t": 1789497600,
"o": 80.32,
"h": 80.47,
"l": 80.31,
"c": 80.39
},
{
"t": 1789497900,
"o": 80.385,
"h": 80.415,
"l": 80.245,
"c": 80.28
},
{
"t": 1789498200,
"o": 80.29,
"h": 80.29,
"l": 80.14,
"c": 80.17
},
{
"t": 1789498500,
"o": 80.165,
"h": 80.19,
"l": 80.16,
"c": 80.18
},
{
"t": 1789498800,
"o": 80.16,
"h": 80.31,
"l": 80.16,
"c": 80.28
},
{
"t": 1789499100,
"o": 80.26,
"h": 80.34,
"l": 80.26,
"c": 80.3
},
{
"t": 1789499400,
"o": 80.31,
"h": 80.43,
"l": 80.3,
"c": 80.43
},
{
"t": 1789499700,
"o": 80.42,
"h": 80.495,
"l": 80.42,
"c": 80.47
},
{
"t": 1789500000,
"o": 80.46,
"h": 80.5,
"l": 80.41,
"c": 80.42
},
{
"t": 1789500300,
"o": 80.425,
"h": 80.48,
"l": 80.25,
"c": 80.25
},
{
"t": 1789500600,
"o": 80.23,
"h": 80.3,
"l": 80.185,
"c": 80.21
},
{
"t": 1789500900,
"o": 80.21,
"h": 80.3,
"l": 80.2,
"c": 80.29
},
{
"t": 1789501200,
"o": 80.2901,
"h": 80.35,
"l": 80.24,
"c": 80.27
},
{
"t": 1789501500,
"o": 80.23,
"h": 80.25,
"l": 80.17,
"c": 80.22
},
{
"t": 1789501800,
"o": 80.2,
"h": 80.25,
"l": 80.065,
"c": 80.11
},
{
"t": 1789502100,
"o": 80.12,
"h": 80.175,
"l": 80.06,
"c": 80.13
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 79.57
},
{
"t": 1789479300,
"v": 79.5509
},
{
"t": 1789479600,
"v": 79.5372
},
{
"t": 1789479900,
"v": 79.5024
},
{
"t": 1789480200,
"v": 79.4872
},
{
"t": 1789480500,
"v": 79.4684
},
{
"t": 1789480800,
"v": 79.4353
},
{
"t": 1789481100,
"v": 79.423
},
{
"t": 1789481400,
"v": 79.39
},
{
"t": 1789481700,
"v": 79.3809
},
{
"t": 1789482000,
"v": 79.3672
},
{
"t": 1789482300,
"v": 79.3407
},
{
"t": 1789482600,
"v": 79.3306
},
{
"t": 1789482900,
"v": 79.3233
},
{
"t": 1789483200,
"v": 79.3203
},
{
"t": 1789483500,
"v": 79.3234
},
{
"t": 1789483800,
"v": 79.3295
},
{
"t": 1789484100,
"v": 79.3322
},
{
"t": 1789484400,
"v": 79.3357
},
{
"t": 1789484700,
"v": 79.3379
},
{
"t": 1789485000,
"v": 79.3445
},
{
"t": 1789485300,
"v": 79.3518
},
{
"t": 1789485600,
"v": 79.3703
},
{
"t": 1789485900,
"v": 79.3793
},
{
"t": 1789486200,
"v": 79.4012
},
{
"t": 1789486500,
"v": 79.4193
},
{
"t": 1789486800,
"v": 79.4628
},
{
"t": 1789487100,
"v": 79.4885
},
{
"t": 1789487400,
"v": 79.5168
},
{
"t": 1789487700,
"v": 79.5526
},
{
"t": 1789488000,
"v": 79.5903
},
{
"t": 1789488300,
"v": 79.613
},
{
"t": 1789488600,
"v": 79.6173
},
{
"t": 1789488900,
"v": 79.6148
},
{
"t": 1789489200,
"v": 79.6489
},
{
"t": 1789489500,
"v": 79.6917
},
{
"t": 1789489800,
"v": 79.7307
},
{
"t": 1789490100,
"v": 79.7615
},
{
"t": 1789490400,
"v": 79.8141
},
{
"t": 1789490700,
"v": 79.8492
},
{
"t": 1789491000,
"v": 79.8765
},
{
"t": 1789491300,
"v": 79.9064
},
{
"t": 1789491600,
"v": 79.9345
},
{
"t": 1789491900,
"v": 79.9618
},
{
"t": 1789492200,
"v": 79.9862
},
{
"t": 1789492500,
"v": 80.0092
},
{
"t": 1789492800,
"v": 80.0311
},
{
"t": 1789493100,
"v": 80.0519
},
{
"t": 1789493400,
"v": 80.0881
},
{
"t": 1789493700,
"v": 80.1206
},
{
"t": 1789494000,
"v": 80.1473
},
{
"t": 1789494300,
"v": 80.1658
},
{
"t": 1789494600,
"v": 80.1807
},
{
"t": 1789494900,
"v": 80.1952
},
{
"t": 1789495200,
"v": 80.2106
},
{
"t": 1789495500,
"v": 80.2237
},
{
"t": 1789495800,
"v": 80.2398
},
{
"t": 1789496100,
"v": 80.2452
},
{
"t": 1789496400,
"v": 80.2511
},
{
"t": 1789496700,
"v": 80.2592
},
{
"t": 1789497000,
"v": 80.2643
},
{
"t": 1789497300,
"v": 80.2693
},
{
"t": 1789497600,
"v": 80.2803
},
{
"t": 1789497900,
"v": 80.2803
},
{
"t": 1789498200,
"v": 80.2703
},
{
"t": 1789498500,
"v": 80.2621
},
{
"t": 1789498800,
"v": 80.2637
},
{
"t": 1789499100,
"v": 80.267
},
{
"t": 1789499400,
"v": 80.2818
},
{
"t": 1789499700,
"v": 80.2989
},
{
"t": 1789500000,
"v": 80.3099
},
{
"t": 1789500300,
"v": 80.3045
},
{
"t": 1789500600,
"v": 80.2959
},
{
"t": 1789500900,
"v": 80.2953
},
{
"t": 1789501200,
"v": 80.293
},
{
"t": 1789501500,
"v": 80.2864
},
{
"t": 1789501800,
"v": 80.2704
},
{
"t": 1789502100,
"v": 80.2576
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 79.98,
"h": 80.2,
"l": 79.335,
"c": 79.57
},
{
"t": 1789479300,
"o": 79.66,
"h": 79.67,
"l": 79.28,
"c": 79.36
},
{
"t": 1789479600,
"o": 79.31,
"h": 79.45,
"l": 79.25,
"c": 79.4
},
{
"t": 1789479900,
"o": 79.355,
"h": 79.49,
"l": 79.08,
"c": 79.155
},
{
"t": 1789480200,
"o": 79.2,
"h": 79.44,
"l": 79.2,
"c": 79.335
},
{
"t": 1789480500,
"o": 79.325,
"h": 79.38,
"l": 79.21,
"c": 79.28
},
{
"t": 1789480800,
"o": 79.245,
"h": 79.28,
"l": 79.0405,
"c": 79.105
},
{
"t": 1789481100,
"o": 79.13,
"h": 79.46,
"l": 79.08,
"c": 79.3
},
{
"t": 1789481400,
"o": 79.32,
"h": 79.42,
"l": 79.05,
"c": 79.06
},
{
"t": 1789481700,
"o": 79.095,
"h": 79.47,
"l": 79.095,
"c": 79.29
},
{
"t": 1789482000,
"o": 79.31,
"h": 79.4,
"l": 79.21,
"c": 79.23
},
{
"t": 1789482300,
"o": 79.255,
"h": 79.3,
"l": 79.06,
"c": 79.075
},
{
"t": 1789482600,
"o": 79.08,
"h": 79.235,
"l": 79,
"c": 79.23
},
{
"t": 1789482900,
"o": 79.23,
"h": 79.415,
"l": 79.2,
"c": 79.25
},
{
"t": 1789483200,
"o": 79.26,
"h": 79.385,
"l": 79.26,
"c": 79.2901
},
{
"t": 1789483500,
"o": 79.29,
"h": 79.355,
"l": 79.18,
"c": 79.355
},
{
"t": 1789483800,
"o": 79.355,
"h": 79.4,
"l": 79.29,
"c": 79.39
},
{
"t": 1789484100,
"o": 79.37,
"h": 79.42,
"l": 79.31,
"c": 79.36
},
{
"t": 1789484400,
"o": 79.365,
"h": 79.49,
"l": 79.36,
"c": 79.37
},
{
"t": 1789484700,
"o": 79.37,
"h": 79.39,
"l": 79.32,
"c": 79.3601
},
{
"t": 1789485000,
"o": 79.36,
"h": 79.43,
"l": 79.33,
"c": 79.41
},
{
"t": 1789485300,
"o": 79.4099,
"h": 79.48,
"l": 79.31,
"c": 79.4251
},
{
"t": 1789485600,
"o": 79.425,
"h": 79.609,
"l": 79.425,
"c": 79.555
},
{
"t": 1789485900,
"o": 79.555,
"h": 79.63,
"l": 79.47,
"c": 79.47
},
{
"t": 1789486200,
"o": 79.475,
"h": 79.62,
"l": 79.475,
"c": 79.62
},
{
"t": 1789486500,
"o": 79.6,
"h": 79.64,
"l": 79.48,
"c": 79.6
},
{
"t": 1789486800,
"o": 79.63,
"h": 79.9,
"l": 79.6,
"c": 79.8985
},
{
"t": 1789487100,
"o": 79.89,
"h": 79.96,
"l": 79.745,
"c": 79.745
},
{
"t": 1789487400,
"o": 79.79,
"h": 79.88,
"l": 79.76,
"c": 79.8
},
{
"t": 1789487700,
"o": 79.76,
"h": 79.99,
"l": 79.755,
"c": 79.91
},
{
"t": 1789488000,
"o": 79.94,
"h": 80.01,
"l": 79.88,
"c": 79.9679
},
{
"t": 1789488300,
"o": 79.935,
"h": 79.97,
"l": 79.84,
"c": 79.84
},
{
"t": 1789488600,
"o": 79.865,
"h": 79.9,
"l": 79.66,
"c": 79.66
},
{
"t": 1789488900,
"o": 79.665,
"h": 79.78,
"l": 79.55,
"c": 79.59
},
{
"t": 1789489200,
"o": 79.63,
"h": 80.08,
"l": 79.595,
"c": 79.99
},
{
"t": 1789489500,
"o": 80.06,
"h": 80.17,
"l": 79.97,
"c": 80.12
},
{
"t": 1789489800,
"o": 80.06,
"h": 80.1995,
"l": 80.06,
"c": 80.12
},
{
"t": 1789490100,
"o": 80.12,
"h": 80.16,
"l": 80.05,
"c": 80.07
},
{
"t": 1789490400,
"o": 80.07,
"h": 80.39,
"l": 80.07,
"c": 80.34
},
{
"t": 1789490700,
"o": 80.34,
"h": 80.36,
"l": 80.2,
"c": 80.2
},
{
"t": 1789491000,
"o": 80.19,
"h": 80.3,
"l": 80.14,
"c": 80.15
},
{
"t": 1789491300,
"o": 80.15,
"h": 80.285,
"l": 80.15,
"c": 80.205
},
{
"t": 1789491600,
"o": 80.19,
"h": 80.35,
"l": 80.18,
"c": 80.215
},
{
"t": 1789491900,
"o": 80.17,
"h": 80.305,
"l": 80.15,
"c": 80.235
},
{
"t": 1789492200,
"o": 80.235,
"h": 80.26,
"l": 80.15,
"c": 80.23
},
{
"t": 1789492500,
"o": 80.235,
"h": 80.26,
"l": 80.14,
"c": 80.24
},
{
"t": 1789492800,
"o": 80.24,
"h": 80.27,
"l": 80.14,
"c": 80.25
},
{
"t": 1789493100,
"o": 80.25,
"h": 80.32,
"l": 80.25,
"c": 80.26
},
{
"t": 1789493400,
"o": 80.24,
"h": 80.475,
"l": 80.12,
"c": 80.45
},
{
"t": 1789493700,
"o": 80.41,
"h": 80.48,
"l": 80.35,
"c": 80.445
},
{
"t": 1789494000,
"o": 80.48,
"h": 80.48,
"l": 80.37,
"c": 80.415
},
{
"t": 1789494300,
"o": 80.415,
"h": 80.46,
"l": 80.27,
"c": 80.35
},
{
"t": 1789494600,
"o": 80.29,
"h": 80.39,
"l": 80.26,
"c": 80.33
},
{
"t": 1789494900,
"o": 80.33,
"h": 80.36,
"l": 80.33,
"c": 80.34
},
{
"t": 1789495200,
"o": 80.34,
"h": 80.43,
"l": 80.29,
"c": 80.365
},
{
"t": 1789495500,
"o": 80.35,
"h": 80.39,
"l": 80.32,
"c": 80.355
},
{
"t": 1789495800,
"o": 80.355,
"h": 80.43,
"l": 80.355,
"c": 80.4
},
{
"t": 1789496100,
"o": 80.4,
"h": 80.4,
"l": 80.25,
"c": 80.3
},
{
"t": 1789496400,
"o": 80.33,
"h": 80.33,
"l": 80.28,
"c": 80.31
},
{
"t": 1789496700,
"o": 80.31,
"h": 80.355,
"l": 80.29,
"c": 80.34
},
{
"t": 1789497000,
"o": 80.34,
"h": 80.41,
"l": 80.26,
"c": 80.315
},
{
"t": 1789497300,
"o": 80.315,
"h": 80.34,
"l": 80.29,
"c": 80.32
},
{
"t": 1789497600,
"o": 80.32,
"h": 80.47,
"l": 80.31,
"c": 80.39
},
{
"t": 1789497900,
"o": 80.385,
"h": 80.415,
"l": 80.245,
"c": 80.28
},
{
"t": 1789498200,
"o": 80.29,
"h": 80.29,
"l": 80.14,
"c": 80.17
},
{
"t": 1789498500,
"o": 80.165,
"h": 80.19,
"l": 80.16,
"c": 80.18
},
{
"t": 1789498800,
"o": 80.16,
"h": 80.31,
"l": 80.16,
"c": 80.28
},
{
"t": 1789499100,
"o": 80.26,
"h": 80.34,
"l": 80.26,
"c": 80.3
},
{
"t": 1789499400,
"o": 80.31,
"h": 80.43,
"l": 80.3,
"c": 80.43
},
{
"t": 1789499700,
"o": 80.42,
"h": 80.495,
"l": 80.42,
"c": 80.47
},
{
"t": 1789500000,
"o": 80.46,
"h": 80.5,
"l": 80.41,
"c": 80.42
},
{
"t": 1789500300,
"o": 80.425,
"h": 80.48,
"l": 80.25,
"c": 80.25
},
{
"t": 1789500600,
"o": 80.23,
"h": 80.3,
"l": 80.185,
"c": 80.21
},
{
"t": 1789500900,
"o": 80.21,
"h": 80.3,
"l": 80.2,
"c": 80.29
},
{
"t": 1789501200,
"o": 80.2901,
"h": 80.35,
"l": 80.24,
"c": 80.27
},
{
"t": 1789501500,
"o": 80.23,
"h": 80.25,
"l": 80.17,
"c": 80.22
},
{
"t": 1789501800,
"o": 80.2,
"h": 80.25,
"l": 80.065,
"c": 80.11
},
{
"t": 1789502100,
"o": 80.12,
"h": 80.175,
"l": 80.06,
"c": 80.13
}
],
"overlays": {
"lines": [
{
"label": "ORB High $80.20",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 80.2
},
{
"t": 1789502100,
"v": 80.2
}
]
},
{
"label": "ORB Low $79.25",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 79.25
},
{
"t": 1789502100,
"v": 79.25
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 79.98,
"h": 80.2,
"l": 79.335,
"c": 79.57
},
{
"t": 1789479300,
"o": 79.66,
"h": 79.67,
"l": 79.28,
"c": 79.36
},
{
"t": 1789479600,
"o": 79.31,
"h": 79.45,
"l": 79.25,
"c": 79.4
},
{
"t": 1789479900,
"o": 79.355,
"h": 79.49,
"l": 79.08,
"c": 79.155
},
{
"t": 1789480200,
"o": 79.2,
"h": 79.44,
"l": 79.2,
"c": 79.335
},
{
"t": 1789480500,
"o": 79.325,
"h": 79.38,
"l": 79.21,
"c": 79.28
},
{
"t": 1789480800,
"o": 79.245,
"h": 79.28,
"l": 79.0405,
"c": 79.105
},
{
"t": 1789481100,
"o": 79.13,
"h": 79.46,
"l": 79.08,
"c": 79.3
},
{
"t": 1789481400,
"o": 79.32,
"h": 79.42,
"l": 79.05,
"c": 79.06
},
{
"t": 1789481700,
"o": 79.095,
"h": 79.47,
"l": 79.095,
"c": 79.29
},
{
"t": 1789482000,
"o": 79.31,
"h": 79.4,
"l": 79.21,
"c": 79.23
},
{
"t": 1789482300,
"o": 79.255,
"h": 79.3,
"l": 79.06,
"c": 79.075
},
{
"t": 1789482600,
"o": 79.08,
"h": 79.235,
"l": 79,
"c": 79.23
},
{
"t": 1789482900,
"o": 79.23,
"h": 79.415,
"l": 79.2,
"c": 79.25
},
{
"t": 1789483200,
"o": 79.26,
"h": 79.385,
"l": 79.26,
"c": 79.2901
},
{
"t": 1789483500,
"o": 79.29,
"h": 79.355,
"l": 79.18,
"c": 79.355
},
{
"t": 1789483800,
"o": 79.355,
"h": 79.4,
"l": 79.29,
"c": 79.39
},
{
"t": 1789484100,
"o": 79.37,
"h": 79.42,
"l": 79.31,
"c": 79.36
},
{
"t": 1789484400,
"o": 79.365,
"h": 79.49,
"l": 79.36,
"c": 79.37
},
{
"t": 1789484700,
"o": 79.37,
"h": 79.39,
"l": 79.32,
"c": 79.3601
},
{
"t": 1789485000,
"o": 79.36,
"h": 79.43,
"l": 79.33,
"c": 79.41
},
{
"t": 1789485300,
"o": 79.4099,
"h": 79.48,
"l": 79.31,
"c": 79.4251
},
{
"t": 1789485600,
"o": 79.425,
"h": 79.609,
"l": 79.425,
"c": 79.555
},
{
"t": 1789485900,
"o": 79.555,
"h": 79.63,
"l": 79.47,
"c": 79.47
},
{
"t": 1789486200,
"o": 79.475,
"h": 79.62,
"l": 79.475,
"c": 79.62
},
{
"t": 1789486500,
"o": 79.6,
"h": 79.64,
"l": 79.48,
"c": 79.6
},
{
"t": 1789486800,
"o": 79.63,
"h": 79.9,
"l": 79.6,
"c": 79.8985
},
{
"t": 1789487100,
"o": 79.89,
"h": 79.96,
"l": 79.745,
"c": 79.745
},
{
"t": 1789487400,
"o": 79.79,
"h": 79.88,
"l": 79.76,
"c": 79.8
},
{
"t": 1789487700,
"o": 79.76,
"h": 79.99,
"l": 79.755,
"c": 79.91
},
{
"t": 1789488000,
"o": 79.94,
"h": 80.01,
"l": 79.88,
"c": 79.9679
},
{
"t": 1789488300,
"o": 79.935,
"h": 79.97,
"l": 79.84,
"c": 79.84
},
{
"t": 1789488600,
"o": 79.865,
"h": 79.9,
"l": 79.66,
"c": 79.66
},
{
"t": 1789488900,
"o": 79.665,
"h": 79.78,
"l": 79.55,
"c": 79.59
},
{
"t": 1789489200,
"o": 79.63,
"h": 80.08,
"l": 79.595,
"c": 79.99
},
{
"t": 1789489500,
"o": 80.06,
"h": 80.17,
"l": 79.97,
"c": 80.12
},
{
"t": 1789489800,
"o": 80.06,
"h": 80.1995,
"l": 80.06,
"c": 80.12
},
{
"t": 1789490100,
"o": 80.12,
"h": 80.16,
"l": 80.05,
"c": 80.07
},
{
"t": 1789490400,
"o": 80.07,
"h": 80.39,
"l": 80.07,
"c": 80.34
},
{
"t": 1789490700,
"o": 80.34,
"h": 80.36,
"l": 80.2,
"c": 80.2
},
{
"t": 1789491000,
"o": 80.19,
"h": 80.3,
"l": 80.14,
"c": 80.15
},
{
"t": 1789491300,
"o": 80.15,
"h": 80.285,
"l": 80.15,
"c": 80.205
},
{
"t": 1789491600,
"o": 80.19,
"h": 80.35,
"l": 80.18,
"c": 80.215
},
{
"t": 1789491900,
"o": 80.17,
"h": 80.305,
"l": 80.15,
"c": 80.235
},
{
"t": 1789492200,
"o": 80.235,
"h": 80.26,
"l": 80.15,
"c": 80.23
},
{
"t": 1789492500,
"o": 80.235,
"h": 80.26,
"l": 80.14,
"c": 80.24
},
{
"t": 1789492800,
"o": 80.24,
"h": 80.27,
"l": 80.14,
"c": 80.25
},
{
"t": 1789493100,
"o": 80.25,
"h": 80.32,
"l": 80.25,
"c": 80.26
},
{
"t": 1789493400,
"o": 80.24,
"h": 80.475,
"l": 80.12,
"c": 80.45
},
{
"t": 1789493700,
"o": 80.41,
"h": 80.48,
"l": 80.35,
"c": 80.445
},
{
"t": 1789494000,
"o": 80.48,
"h": 80.48,
"l": 80.37,
"c": 80.415
},
{
"t": 1789494300,
"o": 80.415,
"h": 80.46,
"l": 80.27,
"c": 80.35
},
{
"t": 1789494600,
"o": 80.29,
"h": 80.39,
"l": 80.26,
"c": 80.33
},
{
"t": 1789494900,
"o": 80.33,
"h": 80.36,
"l": 80.33,
"c": 80.34
},
{
"t": 1789495200,
"o": 80.34,
"h": 80.43,
"l": 80.29,
"c": 80.365
},
{
"t": 1789495500,
"o": 80.35,
"h": 80.39,
"l": 80.32,
"c": 80.355
},
{
"t": 1789495800,
"o": 80.355,
"h": 80.43,
"l": 80.355,
"c": 80.4
},
{
"t": 1789496100,
"o": 80.4,
"h": 80.4,
"l": 80.25,
"c": 80.3
},
{
"t": 1789496400,
"o": 80.33,
"h": 80.33,
"l": 80.28,
"c": 80.31
},
{
"t": 1789496700,
"o": 80.31,
"h": 80.355,
"l": 80.29,
"c": 80.34
},
{
"t": 1789497000,
"o": 80.34,
"h": 80.41,
"l": 80.26,
"c": 80.315
},
{
"t": 1789497300,
"o": 80.315,
"h": 80.34,
"l": 80.29,
"c": 80.32
},
{
"t": 1789497600,
"o": 80.32,
"h": 80.47,
"l": 80.31,
"c": 80.39
},
{
"t": 1789497900,
"o": 80.385,
"h": 80.415,
"l": 80.245,
"c": 80.28
},
{
"t": 1789498200,
"o": 80.29,
"h": 80.29,
"l": 80.14,
"c": 80.17
},
{
"t": 1789498500,
"o": 80.165,
"h": 80.19,
"l": 80.16,
"c": 80.18
},
{
"t": 1789498800,
"o": 80.16,
"h": 80.31,
"l": 80.16,
"c": 80.28
},
{
"t": 1789499100,
"o": 80.26,
"h": 80.34,
"l": 80.26,
"c": 80.3
},
{
"t": 1789499400,
"o": 80.31,
"h": 80.43,
"l": 80.3,
"c": 80.43
},
{
"t": 1789499700,
"o": 80.42,
"h": 80.495,
"l": 80.42,
"c": 80.47
},
{
"t": 1789500000,
"o": 80.46,
"h": 80.5,
"l": 80.41,
"c": 80.42
},
{
"t": 1789500300,
"o": 80.425,
"h": 80.48,
"l": 80.25,
"c": 80.25
},
{
"t": 1789500600,
"o": 80.23,
"h": 80.3,
"l": 80.185,
"c": 80.21
},
{
"t": 1789500900,
"o": 80.21,
"h": 80.3,
"l": 80.2,
"c": 80.29
},
{
"t": 1789501200,
"o": 80.2901,
"h": 80.35,
"l": 80.24,
"c": 80.27
},
{
"t": 1789501500,
"o": 80.23,
"h": 80.25,
"l": 80.17,
"c": 80.22
},
{
"t": 1789501800,
"o": 80.2,
"h": 80.25,
"l": 80.065,
"c": 80.11
},
{
"t": 1789502100,
"o": 80.12,
"h": 80.175,
"l": 80.06,
"c": 80.13
}
],
"overlays": {
"lines": [
{
"label": "PP $79.78",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 79.785
},
{
"t": 1789502100,
"v": 79.785
}
]
},
{
"label": "R1 $80.91",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 80.91
},
{
"t": 1789502100,
"v": 80.91
}
]
},
{
"label": "S1 $79.07",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 79.07
},
{
"t": 1789502100,
"v": 79.07
}
]
},
{
"label": "R2 $81.62",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 81.625
},
{
"t": 1789502100,
"v": 81.625
}
]
},
{
"label": "S2 $77.94",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 77.945
},
{
"t": 1789502100,
"v": 77.945
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 79.98,
"h": 80.2,
"l": 79.335,
"c": 79.57
},
{
"t": 1789479300,
"o": 79.66,
"h": 79.67,
"l": 79.28,
"c": 79.36
},
{
"t": 1789479600,
"o": 79.31,
"h": 79.45,
"l": 79.25,
"c": 79.4
},
{
"t": 1789479900,
"o": 79.355,
"h": 79.49,
"l": 79.08,
"c": 79.155
},
{
"t": 1789480200,
"o": 79.2,
"h": 79.44,
"l": 79.2,
"c": 79.335
},
{
"t": 1789480500,
"o": 79.325,
"h": 79.38,
"l": 79.21,
"c": 79.28
},
{
"t": 1789480800,
"o": 79.245,
"h": 79.28,
"l": 79.0405,
"c": 79.105
},
{
"t": 1789481100,
"o": 79.13,
"h": 79.46,
"l": 79.08,
"c": 79.3
},
{
"t": 1789481400,
"o": 79.32,
"h": 79.42,
"l": 79.05,
"c": 79.06
},
{
"t": 1789481700,
"o": 79.095,
"h": 79.47,
"l": 79.095,
"c": 79.29
},
{
"t": 1789482000,
"o": 79.31,
"h": 79.4,
"l": 79.21,
"c": 79.23
},
{
"t": 1789482300,
"o": 79.255,
"h": 79.3,
"l": 79.06,
"c": 79.075
},
{
"t": 1789482600,
"o": 79.08,
"h": 79.235,
"l": 79,
"c": 79.23
},
{
"t": 1789482900,
"o": 79.23,
"h": 79.415,
"l": 79.2,
"c": 79.25
},
{
"t": 1789483200,
"o": 79.26,
"h": 79.385,
"l": 79.26,
"c": 79.2901
},
{
"t": 1789483500,
"o": 79.29,
"h": 79.355,
"l": 79.18,
"c": 79.355
},
{
"t": 1789483800,
"o": 79.355,
"h": 79.4,
"l": 79.29,
"c": 79.39
},
{
"t": 1789484100,
"o": 79.37,
"h": 79.42,
"l": 79.31,
"c": 79.36
},
{
"t": 1789484400,
"o": 79.365,
"h": 79.49,
"l": 79.36,
"c": 79.37
},
{
"t": 1789484700,
"o": 79.37,
"h": 79.39,
"l": 79.32,
"c": 79.3601
},
{
"t": 1789485000,
"o": 79.36,
"h": 79.43,
"l": 79.33,
"c": 79.41
},
{
"t": 1789485300,
"o": 79.4099,
"h": 79.48,
"l": 79.31,
"c": 79.4251
},
{
"t": 1789485600,
"o": 79.425,
"h": 79.609,
"l": 79.425,
"c": 79.555
},
{
"t": 1789485900,
"o": 79.555,
"h": 79.63,
"l": 79.47,
"c": 79.47
},
{
"t": 1789486200,
"o": 79.475,
"h": 79.62,
"l": 79.475,
"c": 79.62
},
{
"t": 1789486500,
"o": 79.6,
"h": 79.64,
"l": 79.48,
"c": 79.6
},
{
"t": 1789486800,
"o": 79.63,
"h": 79.9,
"l": 79.6,
"c": 79.8985
},
{
"t": 1789487100,
"o": 79.89,
"h": 79.96,
"l": 79.745,
"c": 79.745
},
{
"t": 1789487400,
"o": 79.79,
"h": 79.88,
"l": 79.76,
"c": 79.8
},
{
"t": 1789487700,
"o": 79.76,
"h": 79.99,
"l": 79.755,
"c": 79.91
},
{
"t": 1789488000,
"o": 79.94,
"h": 80.01,
"l": 79.88,
"c": 79.9679
},
{
"t": 1789488300,
"o": 79.935,
"h": 79.97,
"l": 79.84,
"c": 79.84
},
{
"t": 1789488600,
"o": 79.865,
"h": 79.9,
"l": 79.66,
"c": 79.66
},
{
"t": 1789488900,
"o": 79.665,
"h": 79.78,
"l": 79.55,
"c": 79.59
},
{
"t": 1789489200,
"o": 79.63,
"h": 80.08,
"l": 79.595,
"c": 79.99
},
{
"t": 1789489500,
"o": 80.06,
"h": 80.17,
"l": 79.97,
"c": 80.12
},
{
"t": 1789489800,
"o": 80.06,
"h": 80.1995,
"l": 80.06,
"c": 80.12
},
{
"t": 1789490100,
"o": 80.12,
"h": 80.16,
"l": 80.05,
"c": 80.07
},
{
"t": 1789490400,
"o": 80.07,
"h": 80.39,
"l": 80.07,
"c": 80.34
},
{
"t": 1789490700,
"o": 80.34,
"h": 80.36,
"l": 80.2,
"c": 80.2
},
{
"t": 1789491000,
"o": 80.19,
"h": 80.3,
"l": 80.14,
"c": 80.15
},
{
"t": 1789491300,
"o": 80.15,
"h": 80.285,
"l": 80.15,
"c": 80.205
},
{
"t": 1789491600,
"o": 80.19,
"h": 80.35,
"l": 80.18,
"c": 80.215
},
{
"t": 1789491900,
"o": 80.17,
"h": 80.305,
"l": 80.15,
"c": 80.235
},
{
"t": 1789492200,
"o": 80.235,
"h": 80.26,
"l": 80.15,
"c": 80.23
},
{
"t": 1789492500,
"o": 80.235,
"h": 80.26,
"l": 80.14,
"c": 80.24
},
{
"t": 1789492800,
"o": 80.24,
"h": 80.27,
"l": 80.14,
"c": 80.25
},
{
"t": 1789493100,
"o": 80.25,
"h": 80.32,
"l": 80.25,
"c": 80.26
},
{
"t": 1789493400,
"o": 80.24,
"h": 80.475,
"l": 80.12,
"c": 80.45
},
{
"t": 1789493700,
"o": 80.41,
"h": 80.48,
"l": 80.35,
"c": 80.445
},
{
"t": 1789494000,
"o": 80.48,
"h": 80.48,
"l": 80.37,
"c": 80.415
},
{
"t": 1789494300,
"o": 80.415,
"h": 80.46,
"l": 80.27,
"c": 80.35
},
{
"t": 1789494600,
"o": 80.29,
"h": 80.39,
"l": 80.26,
"c": 80.33
},
{
"t": 1789494900,
"o": 80.33,
"h": 80.36,
"l": 80.33,
"c": 80.34
},
{
"t": 1789495200,
"o": 80.34,
"h": 80.43,
"l": 80.29,
"c": 80.365
},
{
"t": 1789495500,
"o": 80.35,
"h": 80.39,
"l": 80.32,
"c": 80.355
},
{
"t": 1789495800,
"o": 80.355,
"h": 80.43,
"l": 80.355,
"c": 80.4
},
{
"t": 1789496100,
"o": 80.4,
"h": 80.4,
"l": 80.25,
"c": 80.3
},
{
"t": 1789496400,
"o": 80.33,
"h": 80.33,
"l": 80.28,
"c": 80.31
},
{
"t": 1789496700,
"o": 80.31,
"h": 80.355,
"l": 80.29,
"c": 80.34
},
{
"t": 1789497000,
"o": 80.34,
"h": 80.41,
"l": 80.26,
"c": 80.315
},
{
"t": 1789497300,
"o": 80.315,
"h": 80.34,
"l": 80.29,
"c": 80.32
},
{
"t": 1789497600,
"o": 80.32,
"h": 80.47,
"l": 80.31,
"c": 80.39
},
{
"t": 1789497900,
"o": 80.385,
"h": 80.415,
"l": 80.245,
"c": 80.28
},
{
"t": 1789498200,
"o": 80.29,
"h": 80.29,
"l": 80.14,
"c": 80.17
},
{
"t": 1789498500,
"o": 80.165,
"h": 80.19,
"l": 80.16,
"c": 80.18
},
{
"t": 1789498800,
"o": 80.16,
"h": 80.31,
"l": 80.16,
"c": 80.28
},
{
"t": 1789499100,
"o": 80.26,
"h": 80.34,
"l": 80.26,
"c": 80.3
},
{
"t": 1789499400,
"o": 80.31,
"h": 80.43,
"l": 80.3,
"c": 80.43
},
{
"t": 1789499700,
"o": 80.42,
"h": 80.495,
"l": 80.42,
"c": 80.47
},
{
"t": 1789500000,
"o": 80.46,
"h": 80.5,
"l": 80.41,
"c": 80.42
},
{
"t": 1789500300,
"o": 80.425,
"h": 80.48,
"l": 80.25,
"c": 80.25
},
{
"t": 1789500600,
"o": 80.23,
"h": 80.3,
"l": 80.185,
"c": 80.21
},
{
"t": 1789500900,
"o": 80.21,
"h": 80.3,
"l": 80.2,
"c": 80.29
},
{
"t": 1789501200,
"o": 80.2901,
"h": 80.35,
"l": 80.24,
"c": 80.27
},
{
"t": 1789501500,
"o": 80.23,
"h": 80.25,
"l": 80.17,
"c": 80.22
},
{
"t": 1789501800,
"o": 80.2,
"h": 80.25,
"l": 80.065,
"c": 80.11
},
{
"t": 1789502100,
"o": 80.12,
"h": 80.175,
"l": 80.06,
"c": 80.13
}
],
"overlays": {
"lines": [
{
"label": "PDH $80.50",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 80.5
},
{
"t": 1789502100,
"v": 80.5
}
]
},
{
"label": "PDL $78.66",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 78.66
},
{
"t": 1789502100,
"v": 78.66
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 79.6,
"h": 80.5,
"l": 79.6,
"c": 79.936
},
{
"t": 1789133700,
"o": 79.93,
"h": 80.14,
"l": 79.26,
"c": 79.37
},
{
"t": 1789134000,
"o": 79.45,
"h": 79.51,
"l": 79.09,
"c": 79.33
},
{
"t": 1789134300,
"o": 79.33,
"h": 79.45,
"l": 78.88,
"c": 79.39
},
{
"t": 1789134600,
"o": 79.37,
"h": 79.48,
"l": 79.02,
"c": 79.02
},
{
"t": 1789134900,
"o": 79.01,
"h": 79.14,
"l": 78.9736,
"c": 79.06
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 80.05
},
{
"t": 1789134900,
"v": 80.05
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 59,
"pct": 57,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 79.98,
"h": 80.2,
"l": 79.335,
"c": 79.57
},
{
"t": 1789479300,
"o": 79.66,
"h": 79.67,
"l": 79.28,
"c": 79.36
},
{
"t": 1789479600,
"o": 79.31,
"h": 79.45,
"l": 79.25,
"c": 79.4
},
{
"t": 1789479900,
"o": 79.355,
"h": 79.49,
"l": 79.08,
"c": 79.155
},
{
"t": 1789480200,
"o": 79.2,
"h": 79.44,
"l": 79.2,
"c": 79.335
},
{
"t": 1789480500,
"o": 79.325,
"h": 79.38,
"l": 79.21,
"c": 79.28
},
{
"t": 1789480800,
"o": 79.245,
"h": 79.28,
"l": 79.0405,
"c": 79.105
},
{
"t": 1789481100,
"o": 79.13,
"h": 79.46,
"l": 79.08,
"c": 79.3
},
{
"t": 1789481400,
"o": 79.32,
"h": 79.42,
"l": 79.05,
"c": 79.06
},
{
"t": 1789481700,
"o": 79.095,
"h": 79.47,
"l": 79.095,
"c": 79.29
},
{
"t": 1789482000,
"o": 79.31,
"h": 79.4,
"l": 79.21,
"c": 79.23
},
{
"t": 1789482300,
"o": 79.255,
"h": 79.3,
"l": 79.06,
"c": 79.075
},
{
"t": 1789482600,
"o": 79.08,
"h": 79.235,
"l": 79,
"c": 79.23
},
{
"t": 1789482900,
"o": 79.23,
"h": 79.415,
"l": 79.2,
"c": 79.25
},
{
"t": 1789483200,
"o": 79.26,
"h": 79.385,
"l": 79.26,
"c": 79.2901
},
{
"t": 1789483500,
"o": 79.29,
"h": 79.355,
"l": 79.18,
"c": 79.355
},
{
"t": 1789483800,
"o": 79.355,
"h": 79.4,
"l": 79.29,
"c": 79.39
},
{
"t": 1789484100,
"o": 79.37,
"h": 79.42,
"l": 79.31,
"c": 79.36
},
{
"t": 1789484400,
"o": 79.365,
"h": 79.49,
"l": 79.36,
"c": 79.37
},
{
"t": 1789484700,
"o": 79.37,
"h": 79.39,
"l": 79.32,
"c": 79.3601
},
{
"t": 1789485000,
"o": 79.36,
"h": 79.43,
"l": 79.33,
"c": 79.41
},
{
"t": 1789485300,
"o": 79.4099,
"h": 79.48,
"l": 79.31,
"c": 79.4251
},
{
"t": 1789485600,
"o": 79.425,
"h": 79.609,
"l": 79.425,
"c": 79.555
},
{
"t": 1789485900,
"o": 79.555,
"h": 79.63,
"l": 79.47,
"c": 79.47
},
{
"t": 1789486200,
"o": 79.475,
"h": 79.62,
"l": 79.475,
"c": 79.62
},
{
"t": 1789486500,
"o": 79.6,
"h": 79.64,
"l": 79.48,
"c": 79.6
},
{
"t": 1789486800,
"o": 79.63,
"h": 79.9,
"l": 79.6,
"c": 79.8985
},
{
"t": 1789487100,
"o": 79.89,
"h": 79.96,
"l": 79.745,
"c": 79.745
},
{
"t": 1789487400,
"o": 79.79,
"h": 79.88,
"l": 79.76,
"c": 79.8
},
{
"t": 1789487700,
"o": 79.76,
"h": 79.99,
"l": 79.755,
"c": 79.91
},
{
"t": 1789488000,
"o": 79.94,
"h": 80.01,
"l": 79.88,
"c": 79.9679
},
{
"t": 1789488300,
"o": 79.935,
"h": 79.97,
"l": 79.84,
"c": 79.84
},
{
"t": 1789488600,
"o": 79.865,
"h": 79.9,
"l": 79.66,
"c": 79.66
},
{
"t": 1789488900,
"o": 79.665,
"h": 79.78,
"l": 79.55,
"c": 79.59
},
{
"t": 1789489200,
"o": 79.63,
"h": 80.08,
"l": 79.595,
"c": 79.99
},
{
"t": 1789489500,
"o": 80.06,
"h": 80.17,
"l": 79.97,
"c": 80.12
},
{
"t": 1789489800,
"o": 80.06,
"h": 80.1995,
"l": 80.06,
"c": 80.12
},
{
"t": 1789490100,
"o": 80.12,
"h": 80.16,
"l": 80.05,
"c": 80.07
},
{
"t": 1789490400,
"o": 80.07,
"h": 80.39,
"l": 80.07,
"c": 80.34
},
{
"t": 1789490700,
"o": 80.34,
"h": 80.36,
"l": 80.2,
"c": 80.2
},
{
"t": 1789491000,
"o": 80.19,
"h": 80.3,
"l": 80.14,
"c": 80.15
},
{
"t": 1789491300,
"o": 80.15,
"h": 80.285,
"l": 80.15,
"c": 80.205
},
{
"t": 1789491600,
"o": 80.19,
"h": 80.35,
"l": 80.18,
"c": 80.215
},
{
"t": 1789491900,
"o": 80.17,
"h": 80.305,
"l": 80.15,
"c": 80.235
},
{
"t": 1789492200,
"o": 80.235,
"h": 80.26,
"l": 80.15,
"c": 80.23
},
{
"t": 1789492500,
"o": 80.235,
"h": 80.26,
"l": 80.14,
"c": 80.24
},
{
"t": 1789492800,
"o": 80.24,
"h": 80.27,
"l": 80.14,
"c": 80.25
},
{
"t": 1789493100,
"o": 80.25,
"h": 80.32,
"l": 80.25,
"c": 80.26
},
{
"t": 1789493400,
"o": 80.24,
"h": 80.475,
"l": 80.12,
"c": 80.45
},
{
"t": 1789493700,
"o": 80.41,
"h": 80.48,
"l": 80.35,
"c": 80.445
},
{
"t": 1789494000,
"o": 80.48,
"h": 80.48,
"l": 80.37,
"c": 80.415
},
{
"t": 1789494300,
"o": 80.415,
"h": 80.46,
"l": 80.27,
"c": 80.35
},
{
"t": 1789494600,
"o": 80.29,
"h": 80.39,
"l": 80.26,
"c": 80.33
},
{
"t": 1789494900,
"o": 80.33,
"h": 80.36,
"l": 80.33,
"c": 80.34
},
{
"t": 1789495200,
"o": 80.34,
"h": 80.43,
"l": 80.29,
"c": 80.365
},
{
"t": 1789495500,
"o": 80.35,
"h": 80.39,
"l": 80.32,
"c": 80.355
},
{
"t": 1789495800,
"o": 80.355,
"h": 80.43,
"l": 80.355,
"c": 80.4
},
{
"t": 1789496100,
"o": 80.4,
"h": 80.4,
"l": 80.25,
"c": 80.3
},
{
"t": 1789496400,
"o": 80.33,
"h": 80.33,
"l": 80.28,
"c": 80.31
},
{
"t": 1789496700,
"o": 80.31,
"h": 80.355,
"l": 80.29,
"c": 80.34
},
{
"t": 1789497000,
"o": 80.34,
"h": 80.41,
"l": 80.26,
"c": 80.315
},
{
"t": 1789497300,
"o": 80.315,
"h": 80.34,
"l": 80.29,
"c": 80.32
},
{
"t": 1789497600,
"o": 80.32,
"h": 80.47,
"l": 80.31,
"c": 80.39
},
{
"t": 1789497900,
"o": 80.385,
"h": 80.415,
"l": 80.245,
"c": 80.28
},
{
"t": 1789498200,
"o": 80.29,
"h": 80.29,
"l": 80.14,
"c": 80.17
},
{
"t": 1789498500,
"o": 80.165,
"h": 80.19,
"l": 80.16,
"c": 80.18
},
{
"t": 1789498800,
"o": 80.16,
"h": 80.31,
"l": 80.16,
"c": 80.28
},
{
"t": 1789499100,
"o": 80.26,
"h": 80.34,
"l": 80.26,
"c": 80.3
},
{
"t": 1789499400,
"o": 80.31,
"h": 80.43,
"l": 80.3,
"c": 80.43
},
{
"t": 1789499700,
"o": 80.42,
"h": 80.495,
"l": 80.42,
"c": 80.47
},
{
"t": 1789500000,
"o": 80.46,
"h": 80.5,
"l": 80.41,
"c": 80.42
},
{
"t": 1789500300,
"o": 80.425,
"h": 80.48,
"l": 80.25,
"c": 80.25
},
{
"t": 1789500600,
"o": 80.23,
"h": 80.3,
"l": 80.185,
"c": 80.21
},
{
"t": 1789500900,
"o": 80.21,
"h": 80.3,
"l": 80.2,
"c": 80.29
},
{
"t": 1789501200,
"o": 80.2901,
"h": 80.35,
"l": 80.24,
"c": 80.27
},
{
"t": 1789501500,
"o": 80.23,
"h": 80.25,
"l": 80.17,
"c": 80.22
},
{
"t": 1789501800,
"o": 80.2,
"h": 80.25,
"l": 80.065,
"c": 80.11
},
{
"t": 1789502100,
"o": 80.12,
"h": 80.175,
"l": 80.06,
"c": 80.13
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 79.99
},
{
"t": 1789502100,
"v": 79.99
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 79.99,
"h": 79.99,
"l": 76.63,
"c": 77.9
},
{
"t": 1789084800,
"o": 79.6,
"h": 80.5,
"l": 78.69,
"c": 79.6
},
{
"t": 1789344000,
"o": 78.79,
"h": 80.5,
"l": 78.66,
"c": 79.99
},
{
"t": 1789430400,
"o": 79.98,
"h": 80.5,
"l": 79,
"c": 80.07
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $86.35",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 86.35
},
{
"t": 1789430400,
"v": 86.35
}
]
},
{
"label": "Box bottom $76.63",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 76.63
},
{
"t": 1789430400,
"v": 76.63
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 79.98,
"h": 80.2,
"l": 79.335,
"c": 79.57
},
{
"t": 1789479300,
"o": 79.66,
"h": 79.67,
"l": 79.28,
"c": 79.36
},
{
"t": 1789479600,
"o": 79.31,
"h": 79.45,
"l": 79.25,
"c": 79.4
},
{
"t": 1789479900,
"o": 79.355,
"h": 79.49,
"l": 79.08,
"c": 79.155
},
{
"t": 1789480200,
"o": 79.2,
"h": 79.44,
"l": 79.2,
"c": 79.335
},
{
"t": 1789480500,
"o": 79.325,
"h": 79.38,
"l": 79.21,
"c": 79.28
},
{
"t": 1789480800,
"o": 79.245,
"h": 79.28,
"l": 79.0405,
"c": 79.105
},
{
"t": 1789481100,
"o": 79.13,
"h": 79.46,
"l": 79.08,
"c": 79.3
},
{
"t": 1789481400,
"o": 79.32,
"h": 79.42,
"l": 79.05,
"c": 79.06
},
{
"t": 1789481700,
"o": 79.095,
"h": 79.47,
"l": 79.095,
"c": 79.29
},
{
"t": 1789482000,
"o": 79.31,
"h": 79.4,
"l": 79.21,
"c": 79.23
},
{
"t": 1789482300,
"o": 79.255,
"h": 79.3,
"l": 79.06,
"c": 79.075
},
{
"t": 1789482600,
"o": 79.08,
"h": 79.235,
"l": 79,
"c": 79.23
},
{
"t": 1789482900,
"o": 79.23,
"h": 79.415,
"l": 79.2,
"c": 79.25
},
{
"t": 1789483200,
"o": 79.26,
"h": 79.385,
"l": 79.26,
"c": 79.2901
},
{
"t": 1789483500,
"o": 79.29,
"h": 79.355,
"l": 79.18,
"c": 79.355
},
{
"t": 1789483800,
"o": 79.355,
"h": 79.4,
"l": 79.29,
"c": 79.39
},
{
"t": 1789484100,
"o": 79.37,
"h": 79.42,
"l": 79.31,
"c": 79.36
},
{
"t": 1789484400,
"o": 79.365,
"h": 79.49,
"l": 79.36,
"c": 79.37
},
{
"t": 1789484700,
"o": 79.37,
"h": 79.39,
"l": 79.32,
"c": 79.3601
},
{
"t": 1789485000,
"o": 79.36,
"h": 79.43,
"l": 79.33,
"c": 79.41
},
{
"t": 1789485300,
"o": 79.4099,
"h": 79.48,
"l": 79.31,
"c": 79.4251
},
{
"t": 1789485600,
"o": 79.425,
"h": 79.609,
"l": 79.425,
"c": 79.555
},
{
"t": 1789485900,
"o": 79.555,
"h": 79.63,
"l": 79.47,
"c": 79.47
},
{
"t": 1789486200,
"o": 79.475,
"h": 79.62,
"l": 79.475,
"c": 79.62
},
{
"t": 1789486500,
"o": 79.6,
"h": 79.64,
"l": 79.48,
"c": 79.6
},
{
"t": 1789486800,
"o": 79.63,
"h": 79.9,
"l": 79.6,
"c": 79.8985
},
{
"t": 1789487100,
"o": 79.89,
"h": 79.96,
"l": 79.745,
"c": 79.745
},
{
"t": 1789487400,
"o": 79.79,
"h": 79.88,
"l": 79.76,
"c": 79.8
},
{
"t": 1789487700,
"o": 79.76,
"h": 79.99,
"l": 79.755,
"c": 79.91
},
{
"t": 1789488000,
"o": 79.94,
"h": 80.01,
"l": 79.88,
"c": 79.9679
},
{
"t": 1789488300,
"o": 79.935,
"h": 79.97,
"l": 79.84,
"c": 79.84
},
{
"t": 1789488600,
"o": 79.865,
"h": 79.9,
"l": 79.66,
"c": 79.66
},
{
"t": 1789488900,
"o": 79.665,
"h": 79.78,
"l": 79.55,
"c": 79.59
},
{
"t": 1789489200,
"o": 79.63,
"h": 80.08,
"l": 79.595,
"c": 79.99
},
{
"t": 1789489500,
"o": 80.06,
"h": 80.17,
"l": 79.97,
"c": 80.12
},
{
"t": 1789489800,
"o": 80.06,
"h": 80.1995,
"l": 80.06,
"c": 80.12
},
{
"t": 1789490100,
"o": 80.12,
"h": 80.16,
"l": 80.05,
"c": 80.07
},
{
"t": 1789490400,
"o": 80.07,
"h": 80.39,
"l": 80.07,
"c": 80.34
},
{
"t": 1789490700,
"o": 80.34,
"h": 80.36,
"l": 80.2,
"c": 80.2
},
{
"t": 1789491000,
"o": 80.19,
"h": 80.3,
"l": 80.14,
"c": 80.15
},
{
"t": 1789491300,
"o": 80.15,
"h": 80.285,
"l": 80.15,
"c": 80.205
},
{
"t": 1789491600,
"o": 80.19,
"h": 80.35,
"l": 80.18,
"c": 80.215
},
{
"t": 1789491900,
"o": 80.17,
"h": 80.305,
"l": 80.15,
"c": 80.235
},
{
"t": 1789492200,
"o": 80.235,
"h": 80.26,
"l": 80.15,
"c": 80.23
},
{
"t": 1789492500,
"o": 80.235,
"h": 80.26,
"l": 80.14,
"c": 80.24
},
{
"t": 1789492800,
"o": 80.24,
"h": 80.27,
"l": 80.14,
"c": 80.25
},
{
"t": 1789493100,
"o": 80.25,
"h": 80.32,
"l": 80.25,
"c": 80.26
},
{
"t": 1789493400,
"o": 80.24,
"h": 80.475,
"l": 80.12,
"c": 80.45
},
{
"t": 1789493700,
"o": 80.41,
"h": 80.48,
"l": 80.35,
"c": 80.445
},
{
"t": 1789494000,
"o": 80.48,
"h": 80.48,
"l": 80.37,
"c": 80.415
},
{
"t": 1789494300,
"o": 80.415,
"h": 80.46,
"l": 80.27,
"c": 80.35
},
{
"t": 1789494600,
"o": 80.29,
"h": 80.39,
"l": 80.26,
"c": 80.33
},
{
"t": 1789494900,
"o": 80.33,
"h": 80.36,
"l": 80.33,
"c": 80.34
},
{
"t": 1789495200,
"o": 80.34,
"h": 80.43,
"l": 80.29,
"c": 80.365
},
{
"t": 1789495500,
"o": 80.35,
"h": 80.39,
"l": 80.32,
"c": 80.355
},
{
"t": 1789495800,
"o": 80.355,
"h": 80.43,
"l": 80.355,
"c": 80.4
},
{
"t": 1789496100,
"o": 80.4,
"h": 80.4,
"l": 80.25,
"c": 80.3
},
{
"t": 1789496400,
"o": 80.33,
"h": 80.33,
"l": 80.28,
"c": 80.31
},
{
"t": 1789496700,
"o": 80.31,
"h": 80.355,
"l": 80.29,
"c": 80.34
},
{
"t": 1789497000,
"o": 80.34,
"h": 80.41,
"l": 80.26,
"c": 80.315
},
{
"t": 1789497300,
"o": 80.315,
"h": 80.34,
"l": 80.29,
"c": 80.32
},
{
"t": 1789497600,
"o": 80.32,
"h": 80.47,
"l": 80.31,
"c": 80.39
},
{
"t": 1789497900,
"o": 80.385,
"h": 80.415,
"l": 80.245,
"c": 80.28
},
{
"t": 1789498200,
"o": 80.29,
"h": 80.29,
"l": 80.14,
"c": 80.17
},
{
"t": 1789498500,
"o": 80.165,
"h": 80.19,
"l": 80.16,
"c": 80.18
},
{
"t": 1789498800,
"o": 80.16,
"h": 80.31,
"l": 80.16,
"c": 80.28
},
{
"t": 1789499100,
"o": 80.26,
"h": 80.34,
"l": 80.26,
"c": 80.3
},
{
"t": 1789499400,
"o": 80.31,
"h": 80.43,
"l": 80.3,
"c": 80.43
},
{
"t": 1789499700,
"o": 80.42,
"h": 80.495,
"l": 80.42,
"c": 80.47
},
{
"t": 1789500000,
"o": 80.46,
"h": 80.5,
"l": 80.41,
"c": 80.42
},
{
"t": 1789500300,
"o": 80.425,
"h": 80.48,
"l": 80.25,
"c": 80.25
},
{
"t": 1789500600,
"o": 80.23,
"h": 80.3,
"l": 80.185,
"c": 80.21
},
{
"t": 1789500900,
"o": 80.21,
"h": 80.3,
"l": 80.2,
"c": 80.29
},
{
"t": 1789501200,
"o": 80.2901,
"h": 80.35,
"l": 80.24,
"c": 80.27
},
{
"t": 1789501500,
"o": 80.23,
"h": 80.25,
"l": 80.17,
"c": 80.22
},
{
"t": 1789501800,
"o": 80.2,
"h": 80.25,
"l": 80.065,
"c": 80.11
},
{
"t": 1789502100,
"o": 80.12,
"h": 80.175,
"l": 80.06,
"c": 80.13
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 79.98,
"h": 80.2,
"l": 79.335,
"c": 79.57
},
{
"t": 1789479300,
"o": 79.66,
"h": 79.67,
"l": 79.28,
"c": 79.36
},
{
"t": 1789479600,
"o": 79.31,
"h": 79.45,
"l": 79.25,
"c": 79.4
},
{
"t": 1789479900,
"o": 79.355,
"h": 79.49,
"l": 79.08,
"c": 79.155
},
{
"t": 1789480200,
"o": 79.2,
"h": 79.44,
"l": 79.2,
"c": 79.335
},
{
"t": 1789480500,
"o": 79.325,
"h": 79.38,
"l": 79.21,
"c": 79.28
},
{
"t": 1789480800,
"o": 79.245,
"h": 79.28,
"l": 79.0405,
"c": 79.105
},
{
"t": 1789481100,
"o": 79.13,
"h": 79.46,
"l": 79.08,
"c": 79.3
},
{
"t": 1789481400,
"o": 79.32,
"h": 79.42,
"l": 79.05,
"c": 79.06
},
{
"t": 1789481700,
"o": 79.095,
"h": 79.47,
"l": 79.095,
"c": 79.29
},
{
"t": 1789482000,
"o": 79.31,
"h": 79.4,
"l": 79.21,
"c": 79.23
},
{
"t": 1789482300,
"o": 79.255,
"h": 79.3,
"l": 79.06,
"c": 79.075
},
{
"t": 1789482600,
"o": 79.08,
"h": 79.235,
"l": 79,
"c": 79.23
},
{
"t": 1789482900,
"o": 79.23,
"h": 79.415,
"l": 79.2,
"c": 79.25
},
{
"t": 1789483200,
"o": 79.26,
"h": 79.385,
"l": 79.26,
"c": 79.2901
},
{
"t": 1789483500,
"o": 79.29,
"h": 79.355,
"l": 79.18,
"c": 79.355
},
{
"t": 1789483800,
"o": 79.355,
"h": 79.4,
"l": 79.29,
"c": 79.39
},
{
"t": 1789484100,
"o": 79.37,
"h": 79.42,
"l": 79.31,
"c": 79.36
},
{
"t": 1789484400,
"o": 79.365,
"h": 79.49,
"l": 79.36,
"c": 79.37
},
{
"t": 1789484700,
"o": 79.37,
"h": 79.39,
"l": 79.32,
"c": 79.3601
},
{
"t": 1789485000,
"o": 79.36,
"h": 79.43,
"l": 79.33,
"c": 79.41
},
{
"t": 1789485300,
"o": 79.4099,
"h": 79.48,
"l": 79.31,
"c": 79.4251
},
{
"t": 1789485600,
"o": 79.425,
"h": 79.609,
"l": 79.425,
"c": 79.555
},
{
"t": 1789485900,
"o": 79.555,
"h": 79.63,
"l": 79.47,
"c": 79.47
},
{
"t": 1789486200,
"o": 79.475,
"h": 79.62,
"l": 79.475,
"c": 79.62
},
{
"t": 1789486500,
"o": 79.6,
"h": 79.64,
"l": 79.48,
"c": 79.6
},
{
"t": 1789486800,
"o": 79.63,
"h": 79.9,
"l": 79.6,
"c": 79.8985
},
{
"t": 1789487100,
"o": 79.89,
"h": 79.96,
"l": 79.745,
"c": 79.745
},
{
"t": 1789487400,
"o": 79.79,
"h": 79.88,
"l": 79.76,
"c": 79.8
},
{
"t": 1789487700,
"o": 79.76,
"h": 79.99,
"l": 79.755,
"c": 79.91
},
{
"t": 1789488000,
"o": 79.94,
"h": 80.01,
"l": 79.88,
"c": 79.9679
},
{
"t": 1789488300,
"o": 79.935,
"h": 79.97,
"l": 79.84,
"c": 79.84
},
{
"t": 1789488600,
"o": 79.865,
"h": 79.9,
"l": 79.66,
"c": 79.66
},
{
"t": 1789488900,
"o": 79.665,
"h": 79.78,
"l": 79.55,
"c": 79.59
},
{
"t": 1789489200,
"o": 79.63,
"h": 80.08,
"l": 79.595,
"c": 79.99
},
{
"t": 1789489500,
"o": 80.06,
"h": 80.17,
"l": 79.97,
"c": 80.12
},
{
"t": 1789489800,
"o": 80.06,
"h": 80.1995,
"l": 80.06,
"c": 80.12
},
{
"t": 1789490100,
"o": 80.12,
"h": 80.16,
"l": 80.05,
"c": 80.07
},
{
"t": 1789490400,
"o": 80.07,
"h": 80.39,
"l": 80.07,
"c": 80.34
},
{
"t": 1789490700,
"o": 80.34,
"h": 80.36,
"l": 80.2,
"c": 80.2
},
{
"t": 1789491000,
"o": 80.19,
"h": 80.3,
"l": 80.14,
"c": 80.15
},
{
"t": 1789491300,
"o": 80.15,
"h": 80.285,
"l": 80.15,
"c": 80.205
},
{
"t": 1789491600,
"o": 80.19,
"h": 80.35,
"l": 80.18,
"c": 80.215
},
{
"t": 1789491900,
"o": 80.17,
"h": 80.305,
"l": 80.15,
"c": 80.235
},
{
"t": 1789492200,
"o": 80.235,
"h": 80.26,
"l": 80.15,
"c": 80.23
},
{
"t": 1789492500,
"o": 80.235,
"h": 80.26,
"l": 80.14,
"c": 80.24
},
{
"t": 1789492800,
"o": 80.24,
"h": 80.27,
"l": 80.14,
"c": 80.25
},
{
"t": 1789493100,
"o": 80.25,
"h": 80.32,
"l": 80.25,
"c": 80.26
},
{
"t": 1789493400,
"o": 80.24,
"h": 80.475,
"l": 80.12,
"c": 80.45
},
{
"t": 1789493700,
"o": 80.41,
"h": 80.48,
"l": 80.35,
"c": 80.445
},
{
"t": 1789494000,
"o": 80.48,
"h": 80.48,
"l": 80.37,
"c": 80.415
},
{
"t": 1789494300,
"o": 80.415,
"h": 80.46,
"l": 80.27,
"c": 80.35
},
{
"t": 1789494600,
"o": 80.29,
"h": 80.39,
"l": 80.26,
"c": 80.33
},
{
"t": 1789494900,
"o": 80.33,
"h": 80.36,
"l": 80.33,
"c": 80.34
},
{
"t": 1789495200,
"o": 80.34,
"h": 80.43,
"l": 80.29,
"c": 80.365
},
{
"t": 1789495500,
"o": 80.35,
"h": 80.39,
"l": 80.32,
"c": 80.355
},
{
"t": 1789495800,
"o": 80.355,
"h": 80.43,
"l": 80.355,
"c": 80.4
},
{
"t": 1789496100,
"o": 80.4,
"h": 80.4,
"l": 80.25,
"c": 80.3
},
{
"t": 1789496400,
"o": 80.33,
"h": 80.33,
"l": 80.28,
"c": 80.31
},
{
"t": 1789496700,
"o": 80.31,
"h": 80.355,
"l": 80.29,
"c": 80.34
},
{
"t": 1789497000,
"o": 80.34,
"h": 80.41,
"l": 80.26,
"c": 80.315
},
{
"t": 1789497300,
"o": 80.315,
"h": 80.34,
"l": 80.29,
"c": 80.32
},
{
"t": 1789497600,
"o": 80.32,
"h": 80.47,
"l": 80.31,
"c": 80.39
},
{
"t": 1789497900,
"o": 80.385,
"h": 80.415,
"l": 80.245,
"c": 80.28
},
{
"t": 1789498200,
"o": 80.29,
"h": 80.29,
"l": 80.14,
"c": 80.17
},
{
"t": 1789498500,
"o": 80.165,
"h": 80.19,
"l": 80.16,
"c": 80.18
},
{
"t": 1789498800,
"o": 80.16,
"h": 80.31,
"l": 80.16,
"c": 80.28
},
{
"t": 1789499100,
"o": 80.26,
"h": 80.34,
"l": 80.26,
"c": 80.3
},
{
"t": 1789499400,
"o": 80.31,
"h": 80.43,
"l": 80.3,
"c": 80.43
},
{
"t": 1789499700,
"o": 80.42,
"h": 80.495,
"l": 80.42,
"c": 80.47
},
{
"t": 1789500000,
"o": 80.46,
"h": 80.5,
"l": 80.41,
"c": 80.42
},
{
"t": 1789500300,
"o": 80.425,
"h": 80.48,
"l": 80.25,
"c": 80.25
},
{
"t": 1789500600,
"o": 80.23,
"h": 80.3,
"l": 80.185,
"c": 80.21
},
{
"t": 1789500900,
"o": 80.21,
"h": 80.3,
"l": 80.2,
"c": 80.29
},
{
"t": 1789501200,
"o": 80.2901,
"h": 80.35,
"l": 80.24,
"c": 80.27
},
{
"t": 1789501500,
"o": 80.23,
"h": 80.25,
"l": 80.17,
"c": 80.22
},
{
"t": 1789501800,
"o": 80.2,
"h": 80.25,
"l": 80.065,
"c": 80.11
},
{
"t": 1789502100,
"o": 80.12,
"h": 80.175,
"l": 80.06,
"c": 80.13
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 80.5,
"low": 79,
"close": 80.07,
"date": "2026-09-15"
},
"woodie_pivots": {
"PP": 79.91,
"R1": 80.82,
"S1": 79.32,
"R2": 81.41,
"S2": 78.41
},
"swing": {
"high_20d": 89.65,
"low_20d": 76.63,
"high_60d": 96.03,
"low_60d": 76.63
},
"orb": {
"high": 80.2,
"low": 79.25,
"date": "2026-09-15"
},
"vwap": 79.93,
"volume_profile": {
"poc": 80.23,
"vah": 86.66,
"val": 78.65,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 80.28,
"h1_ema9": 79.96,
"h1_ema21": 79.81,
"m15_trend": "flat",
"m15_last": 80.22,
"m15_ema9": 80.26,
"m15_ema21": 80.12,
"rvol_intraday": 1.38,
"as_of_et": "2026-09-15 15:55"
},
"premarket": {
"date": "2026-09-15",
"high": 80.88,
"low": 79.85,
"last": 80.08,
"volume": 7843,
"gap_pct": 0.11,
"path": "08:45 79.85 -> 09:15 80.19 -> 09:20 80.30 -> 09:25 80.08",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-11",
"o": 85.74,
"h": 87.7,
"l": 85.72,
"c": 87.55,
"v": 1463352.004691
},
{
"d": "2026-08-12",
"o": 87.53,
"h": 87.53,
"l": 85.05,
"c": 85.2,
"v": 1794041.578417
},
{
"d": "2026-08-13",
"o": 86.76,
"h": 88.41,
"l": 85.76,
"c": 87.54,
"v": 1729300.719598
},
{
"d": "2026-08-14",
"o": 86.99,
"h": 87.79,
"l": 86.24,
"c": 86.83,
"v": 1803134.196786
},
{
"d": "2026-08-17",
"o": 86.5,
"h": 87.37,
"l": 84.98,
"c": 86.54,
"v": 3012311.796872
},
{
"d": "2026-08-18",
"o": 87.48,
"h": 87.66,
"l": 84.6,
"c": 84.94,
"v": 2542610.788299
},
{
"d": "2026-08-19",
"o": 87.99,
"h": 89.65,
"l": 86.805,
"c": 87.3,
"v": 3431937.638988
},
{
"d": "2026-08-20",
"o": 85.42,
"h": 86.47,
"l": 84.75,
"c": 85.42,
"v": 2186896.56455
},
{
"d": "2026-08-21",
"o": 86.49,
"h": 87.72,
"l": 85.5531,
"c": 87.02,
"v": 2037994.664121
},
{
"d": "2026-08-24",
"o": 87.995,
"h": 89.15,
"l": 87.42,
"c": 88.16,
"v": 3575897.419954
},
{
"d": "2026-08-25",
"o": 88.93,
"h": 88.93,
"l": 87.27,
"c": 87.68,
"v": 2034780.642736
},
{
"d": "2026-08-26",
"o": 87.27,
"h": 88.15,
"l": 86.41,
"c": 87.15,
"v": 1559741.729943
},
{
"d": "2026-08-27",
"o": 86.21,
"h": 86.55,
"l": 84.8,
"c": 85.11,
"v": 2043414.332381
},
{
"d": "2026-08-28",
"o": 85.97,
"h": 87.255,
"l": 84.67,
"c": 86.33,
"v": 2360427.742715
},
{
"d": "2026-08-31",
"o": 85.05,
"h": 85.55,
"l": 83.985,
"c": 84.11,
"v": 2338113.626468
},
{
"d": "2026-09-01",
"o": 83.75,
"h": 84.51,
"l": 82.735,
"c": 82.75,
"v": 3753944.903781
},
{
"d": "2026-09-02",
"o": 83.51,
"h": 83.98,
"l": 82.93,
"c": 83.58,
"v": 2246284.680689
},
{
"d": "2026-09-03",
"o": 85.35,
"h": 86.35,
"l": 83.71,
"c": 84.45,
"v": 2137188.387233
},
{
"d": "2026-09-04",
"o": 84,
"h": 84.445,
"l": 83.11,
"c": 83.58,
"v": 2328803.442671
},
{
"d": "2026-09-08",
"o": 82.6,
"h": 83.05,
"l": 80.18,
"c": 80.37,
"v": 4707939.89628
},
{
"d": "2026-09-09",
"o": 80.55,
"h": 81.187,
"l": 79.77,
"c": 80.76,
"v": 3381494.415258
},
{
"d": "2026-09-10",
"o": 79.99,
"h": 79.99,
"l": 76.63,
"c": 77.9,
"v": 4915522.74254
},
{
"d": "2026-09-11",
"o": 79.6,
"h": 80.5,
"l": 78.69,
"c": 79.6,
"v": 3621674.567349
},
{
"d": "2026-09-14",
"o": 78.79,
"h": 80.5,
"l": 78.66,
"c": 79.99,
"v": 3711088.214711
},
{
"d": "2026-09-15",
"o": 79.98,
"h": 80.5,
"l": 79,
"c": 80.07,
"v": 4204670.628458
}
]
},
"news": [
{
"title": "Lennar earnings outlook: two consecutive misses and a stock near multi-year lows By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/lennar-earnings-outlook-two-consecutive-misses-and-a-stock-near-multiyear-lows-93CH-4902443",
"source": "Investing.com",
"date": "2026-09-15T19:21:33Z",
"summary": "Investing.com -- This week's high-importance earnings calendar is a focused two-act show -- and both names arrive under significant pressure, having shed roughly 20-40% year-to-date. Here's the breakdown:\n\nThe Week at a Glance\n\nScreener estimates are snapshots and may lag live co",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Lennar Q3 Preview: Buffett’s Homebuilder Bet Hopes for Stock Rebound With Shares at 4-Year Lows",
"url": "https://www.benzinga.com/trading-ideas/previews/26/09/61795565/lennar-q3-preview-buffetts-homebuilder-bet-hopes-for-stock-rebound-with-shares-at-4-year-lows",
"source": "benzinga",
"date": "2026-09-15T15:46:40.549000+00:00",
"summary": "Lennar shares trade at four-year lows. Investors will be looking at home sales data and demand. Here's what could happen.",
"image": ""
},
{
"title": "Mid-September Shakeup: Three Catalysts, One Afternoon",
"url": "https://www.zacks.com/commentary/2989900/mid-september-shakeup-three-catalysts-one-afternoon?cid=CS-ZC-FT-investment_ideas-2989900",
"source": "Zacks Investment Research",
"date": "2026-09-15T14:04:00Z",
"summary": "Markets are pricing in a 93% probability of a 25 basis point rate hike by the Federal Reserve on Wednesday, marking the first increase since July 2023. The decision comes as inflation remains stubbornly above the Fed's 2% target. An unprecedented scenario could unfold if Chair Ke",
"image": "https://staticx-tuner.zacks.com/images/articles/main/79/169743.webp"
},
{
"title": "What To Expect From Lennar's (LEN) Q3 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-lennar-len-q3-earnings-033930211.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T03:39:30Z",
"summary": "Homebuilder Lennar (NYSE:LEN) will be reporting results this Wednesday after market hours. Here's what you need to know.\n\nLennar missed analysts' revenue expectations last quarter, reporting revenues of $7.94 billion, down 5.2% year on year. It was a slower quarter for the compan",
"image": "https://s.yimg.com/lo/mysterio/api/11070f6086f406413c7ce28715a08e65034f3f825455c62403382e64a7027a03/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F3069f68c7dce490fe8948b6528419c43.jpg"
},
{
"title": "Here's What Investors Must Know Ahead of Lennar's Q3 Earnings",
"url": "https://www.zacks.com/stock/news/2989768/here-s-what-investors-must-know-ahead-of-lennar-s-q3-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2989768",
"source": "Zacks Investment Research",
"date": "2026-09-15 10:41:43",
"summary": "LEN's Q3 results face pressure from affordability challenges, lower home prices and margins, with orders and earnings expected to decline.",
"image": "https://images.financialmodelingprep.com/news/heres-what-investors-must-know-ahead-of-lennars-q3-20260915.jpg"
},
{
"title": "10-Year Treasury Yield Just Passed 5%, Here's What Happened To The Market When The Same Thing Happened In 2007",
"url": "https://finance.yahoo.com/news/10-treasury-yield-just-passed-153357000.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T15:33:57Z",
"summary": "* SPY slid 1% as yields hit 5%; NVDA dropped 4% after Dario Amodei urged AI companies to slow capability development.\n\n* Homebuilders DHI and LEN bore the steepest damage, falling 23% and 43% over the past year as rate pressure mounted.\n\n* After 2007's 5% yield crossing, the S&P ",
"image": "https://s.yimg.com/lo/mysterio/api/9319a127bf68c7fedb134f579b8fde16f86fedb1c202268478f6f8cf19d3a09a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F45c67dd18d28f8560529bd64f035a5fc.jpg"
},
{
"title": "BofA cuts Lennar stock price target on book value concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bofa-cuts-lennar-stock-price-target-on-book-value-concerns-93CH-4899125",
"source": "Investing.com",
"date": "2026-09-14T10:30:52Z",
"summary": "Investing.com - BofA Securities lowered its price target on Lennar Corp. (NYSE:LEN) to $70 from $77 while maintaining an Underperform rating on the homebuilder's shares.\n\nThe firm reduced its price target based on 0.9 times 12-month forward tangible book value, down from 1.1 time",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Markets Head Into a High-Stakes Week With Fed, Oil and AI in Focus - What to Watch",
"url": "https://www.investing.com/analysis/markets-head-into-a-highstakes-week-with-fed-oil-and-ai-in-focus--what-to-watch-200687592",
"source": "Investing.com",
"date": "2026-09-14T07:46:01Z",
"summary": "* Asian stocks fell on Monday as technology shares came under pressure amid growing calls from leading artificial-intelligence companies to slow the development of advanced models.\n\n* Japan's Nikkei fell 1.7%, while South Korea's Kospi dropped 3.3%. MSCI's broadest index of Asia-",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Lennar Likely To Report Lower Q3 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/09/61759483/lennar-likely-to-report-lower-q3-earnings-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call",
"source": "Benzinga",
"date": "2026-09-14 06:52:05",
"summary": "Lennar Corporation (NYSE:LEN) will release its third earnings report after the closing bell on Wednesday, Sept. 16.",
"image": "https://images.financialmodelingprep.com/news/lennar-likely-to-report-lower-q3-earnings-these-most-20260914.jpg"
},
{
"title": "Here are the 2 big things we're watching in this week's stock market",
"url": "https://www.cnbc.com/2026/09/13/here-are-the-2-big-things-were-watching-in-this-weeks-stock-market.html",
"source": "CNBC",
"date": "2026-09-13T16:57:43Z",
"summary": "Earnings may be all wrapped up. But there's still a lot to look forward to this week -- most importantly, what promises to be a consequential Federal Reserve meeting and a slew of conferences. Rates and economy: The main event comes after the upcoming Fed's two-day policy meeting",
"image": "https://image.cnbcfm.com/api/v1/image/108356338-1788181104655-gettyimages-667735328-_mg_5102.jpeg?v=1788181165&w=1920&h=1080"
},
{
"title": "Fed Interest Rates, Home Sales, Retail, Lennar Stock, and More to Watch This Week",
"url": "https://www.barrons.com/articles/fed-interest-rates-home-sales-retail-lennar-stock-and-more-to-watch-this-week-04563dc7",
"source": "Barrons",
"date": "2026-09-13 14:00:00",
"summary": "This week's main economic event will be the Fed meeting, after which Wall Street expects Chairman Kevin Warsh to raise interest rates. We'll also see retail data, housing sales, and earnings from Lennar.",
"image": "https://images.financialmodelingprep.com/news/fed-interest-rates-home-sales-retail-lennar-stock-and-20260913.jpg"
},
{
"title": "3 Cash-Producing Stocks We're Skeptical Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-producing-stocks-skeptical-005105649.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T00:51:05Z",
"summary": "While strong cash flow is a key indicator of stability, it doesn't always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.\n\nCash flow is valuable, but it's not everything - StockStory he",
"image": "https://s.yimg.com/lo/mysterio/api/11070f6086f406413c7ce28715a08e65034f3f825455c62403382e64a7027a03/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F3069f68c7dce490fe8948b6528419c43.jpg"
},
{
"title": "Company News for Sep 11, 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/company-news-sep-11-2026-132500285.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T13:25:00Z",
"summary": "* Apple Inc.'s AAPL shares jumped 3.6% after the company unveiled its $1,999 foldable iPhone Duo, marking the company's most significant iPhone design overhaul in years.\n\n* Shares of homebuilder Lennar Corporation LEN fell 3.5% as mortgage rates moved above 7%, intensifying press",
"image": "https://s.yimg.com/lo/mysterio/api/c29c2e27b2d3d5dc340a1e0578dcf74884203b4f2651f7c7da6b2b8d050a4084/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fbd614b5b4cd86d012677e26365ef58e3.jpg"
},
{
"title": "PBF Energy and Lennar have been highlighted as Zacks Bull and Bear of the Day",
"url": "https://finance.yahoo.com/markets/stocks/articles/pbf-energy-lennar-highlighted-zacks-125000886.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T12:50:00Z",
"summary": "Chicago, IL - September 11, 2026 - Zacks Equity Research shares PBF Energy PBF as the Bull of the Day and Lennar Corporation LEN as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA Corp. NVDA and Advanced Micro Devices, Inc. AMD.\n\nHere is a syno",
"image": "https://s.yimg.com/lo/mysterio/api/37df80bd326b6993c1fb0ce0b373e6311add65762112a1dd42404576e28efad2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F4cd5aaccac3036d11adbaad982d1237b.jpg"
},
{
"title": "'That Could Result in a Rate Hike as Soon as Next Week': Schwab Strategist on Friday's CPI",
"url": "https://finance.yahoo.com/economy/policy/articles/could-result-rate-hike-soon-102905993.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T10:29:05Z",
"summary": "* D.R. Horton (DHI) and Lennar (LEN) have fallen 22% and 41% over the past year as surging mortgage rates crush homebuilder demand.\n\n* Colin Martin warns a hotter-than-expected Friday CPI print could force the Fed to hike rates from 3.75% as soon as next week.\n\n* Lennar's gross m",
"image": "https://s.yimg.com/lo/mysterio/api/7743fd253e0284cfb9da8931af5629f3e908236947b8c4c189e6f0cfbbea4c5d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F39b031af4ad02d590f766e76ce2056c9"
},
{
"title": "At Dallas convention, some loyalists question Trump-centric midterms strategy",
"url": "https://www.reuters.com/world/us/dallas-convention-some-loyalists-question-trump-centric-midterms-strategy-2026-09-11/",
"source": "Reuters",
"date": "2026-09-11T10:03:18Z",
"summary": "If the Republicans win the House of Representatives and the United States Senate, both of them,\n\nMore Videos\n\n0 of 34 secondsVolume 0%\n\nPress shift question mark to access a list of keyboard shortcuts\n\nKeyboard ShortcutsEnabledDisabled\n\nShortcuts Open/Close/ or ?\n\nPlay/PauseSPACE",
"image": "https://www.reuters.com/resizer/v2/4ZNK2XQ3FVKWTNO6AEOBFY7PJ4.jpg?auth=40d0f31b4b9c927d2de212a1a52f83dd8249e8c36f1496ef0632a9fb541a89e8&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "How To Earn $500 A Month From Lennar Stock Ahead Of Q3 Earnings",
"url": "https://www.benzinga.com/trading-ideas/dividends/26/09/61737105/how-to-earn-500-a-month-from-lennar-stock-ahead-of-q3-earnings-2",
"source": "Benzinga",
"date": "2026-09-11 08:57:50",
"summary": "Lennar Corporation (NYSE:LEN) will release its third-quarter earnings report after the closing bell on Wednesday, Sept. 16.",
"image": "https://images.financialmodelingprep.com/news/how-to-earn-500-a-month-from-lennar-stock-20260911.jpg"
},
{
"title": "Lennar Q3 Earnings Preview: The Bridge Is Swaying",
"url": "https://seekingalpha.com/article/4945455-lennar-q3-earnings-preview-the-bridge-is-swaying",
"source": "Seeking Alpha",
"date": "2026-09-11 08:25:26",
"summary": "Lennar maintains a Buy rating, supported by Berkshire Hathaway's increasing stake and a resilient, asset-light balance sheet. Berkshire's position in LEN grew by 30% in Q2, while its outright acquisition of Taylor Morrison signals deepened conviction in homebuilding. LEN's Q2 saw",
"image": "https://images.financialmodelingprep.com/news/lennar-q3-earnings-preview-the-bridge-is-swaying-20260911.jpg"
},
{
"title": "Q2 Earnings Highlights: Lennar (NYSE:LEN) Vs The Rest Of The Home Builders Stocks",
"url": "https://finance.yahoo.com/real-estate/articles/q2-earnings-highlights-lennar-nyse-185704866.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T18:57:04Z",
"summary": "Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Lennar (NYSE:LEN) and the best and worst performers in the home builders industry.\n\nTraditionally, homebuilders have built ",
"image": "https://s.yimg.com/lo/mysterio/api/11070f6086f406413c7ce28715a08e65034f3f825455c62403382e64a7027a03/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F3069f68c7dce490fe8948b6528419c43.jpg"
},
{
"title": "Gilead Sciences at 12th Annual Cantor Fitzgerald Global Healthcare Conference: broader growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/gilead-sciences-at-12th-annual-cantor-fitzgerald-global-healthcare-conference-broader-growth-93CH-4896471",
"source": "Investing.com",
"date": "2026-09-10T15:54:59Z",
"summary": "On Thursday, 10 September 2026, Gilead Sciences (GILD) used the 12th Annual Cantor Fitzgerald Global Healthcare Conference to outline a company that is still anchored by HIV, but increasingly built around a wider set of drugs and research programs. Chief Financial Officer Andy Di",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Patronus Resources at Resources Rising Stars: cash backs drill push By Investing.com",
"url": "https://www.investing.com/news/transcripts/patronus-resources-at-resources-rising-stars-cash-backs-drill-push-93CH-4894669",
"source": "Investing.com",
"date": "2026-09-09T21:56:21Z",
"summary": "Wednesday, 09 September 2026 -- Patronus Resources (PTN) used its presentation at the Resources Rising Stars Gold Coast Conference to outline a two-country exploration push built around a strong cash position, a large resource base and a long list of drill targets. Management sai",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "Is Lennar Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/lennar-stock-underperforming-p-500-140544686.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:05:44Z",
"summary": "With a market cap of $19.4 billion, Lennar Corporation (LEN) primarily constructs and sells single-family homes while also purchasing, developing, and selling residential land. It operates through several segments, including Homebuilding (East, Central, South Central, and West), ",
"image": "https://s.yimg.com/lo/mysterio/api/7a464f9cea7411bc20edb58daabcbc5689e035e952482b36e68843175139215b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F0846ac69ef59f8f7c07fc01a8aa5ef56.jpg"
},
{
"title": "Analysts Estimate Lennar (LEN) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2987042/analysts-estimate-lennar-len-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-2987042",
"source": "Zacks Investment Research",
"date": "2026-09-09 11:01:00",
"summary": "Lennar (LEN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/analysts-estimate-lennar-len-to-report-a-decline-in-20260909.jpg"
},
{
"title": "Lennar (LEN) Projected to Post Earnings on Wednesday",
"url": "https://www.defenseworld.net/2026/09/09/lennar-len-projected-to-post-earnings-on-wednesday.html",
"source": "Defense World",
"date": "2026-09-09 01:26:56",
"summary": "Lennar (NYSE: LEN - Get Free Report) is expected to release its Q3 2026 results after the market closes on Wednesday, September 16th. Analysts expect Lennar to post earnings of $1.29 per share and revenue of $8.3069 billion for the quarter. Interested persons may visit the the co",
"image": "https://images.financialmodelingprep.com/news/lennar-len-projected-to-post-earnings-on-wednesday-20260909.jpg"
},
{
"title": "Lennar (LEN) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2986711/lennar-len-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2986711",
"source": "Zacks Investment Research",
"date": "2026-09-08T22:15:03Z",
"summary": "Lennar stock fell 3.84% in the latest trading session, underperforming the broader market. The homebuilder faces headwinds with projected EPS declining 34.5% and revenue down 5.42% for the upcoming quarter. The company carries a Zacks Rank of #4 (Sell) and trades at a premium val",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default22.jpg"
}
],
"technical": {
"price": 80.07,
"rsi": 40.711344830061854,
"sma20": 83.81350000000013,
"sma50": 84.53440000000019,
"sma200": 97.13274999999983,
"adx": 14.51710836055563,
"atr": 2.22,
"atr_pct": 2.77,
"atr_expansion_pct": -11.5,
"di_plus": 11.6,
"di_minus": 37.1,
"high_52w": 142.4,
"low_52w": 77.9,
"sma50_series": [
{
"close": 87.74,
"ma": 93.56000000000013
},
{
"close": 88.38,
"ma": 93.08760000000012
},
{
"close": 87.09,
"ma": 92.54220000000012
},
{
"close": 85.86,
"ma": 92.04720000000012
},
{
"close": 84.97,
"ma": 91.57840000000013
},
{
"close": 85.25,
"ma": 91.15280000000013
},
{
"close": 82.3,
"ma": 90.71280000000013
},
{
"close": 83.82,
"ma": 90.36580000000012
},
{
"close": 83,
"ma": 90.02700000000013
},
{
"close": 87.31,
"ma": 89.79880000000014
},
{
"close": 88.83,
"ma": 89.64400000000015
},
{
"close": 88.86,
"ma": 89.57040000000013
},
{
"close": 89.29,
"ma": 89.45700000000014
},
{
"close": 90.96,
"ma": 89.35720000000013
},
{
"close": 89.75,
"ma": 89.21160000000015
},
{
"close": 89.78,
"ma": 89.11220000000014
},
{
"close": 90.11,
"ma": 89.04000000000015
},
{
"close": 90.9,
"ma": 89.04700000000015
},
{
"close": 89.46,
"ma": 88.96700000000016
},
{
"close": 91.88,
"ma": 88.95700000000015
},
{
"close": 90.49,
"ma": 88.92300000000016
},
{
"close": 90.74,
"ma": 88.91560000000015
},
{
"close": 92.56,
"ma": 88.96180000000017
},
{
"close": 89.85,
"ma": 89.06120000000017
},
{
"close": 94.95,
"ma": 89.22340000000017
},
{
"close": 90.3,
"ma": 89.32060000000016
},
{
"close": 89.75,
"ma": 89.38580000000016
},
{
"close": 89.78,
"ma": 89.41000000000017
},
{
"close": 86.48,
"ma": 89.42720000000016
},
{
"close": 89.73,
"ma": 89.44920000000016
},
{
"close": 87.44,
"ma": 89.41940000000017
},
{
"close": 87.35,
"ma": 89.38700000000017
},
{
"close": 92.95,
"ma": 89.45020000000017
},
{
"close": 93.86,
"ma": 89.55080000000017
},
{
"close": 93.52,
"ma": 89.65240000000016
},
{
"close": 90.85,
"ma": 89.69340000000017
},
{
"close": 90.49,
"ma": 89.64740000000016
},
{
"close": 87.06,
"ma": 89.50620000000015
},
{
"close": 88.21,
"ma": 89.37420000000014
},
{
"close": 87.65,
"ma": 89.23820000000015
},
{
"close": 86.74,
"ma": 89.08940000000015
},
{
"close": 83.59,
"ma": 88.88020000000014
},
{
"close": 84.35,
"ma": 88.70220000000016
},
{
"close": 84.27,
"ma": 88.54120000000016
},
{
"close": 82.84,
"ma": 88.42380000000016
},
{
"close": 83.71,
"ma": 88.29200000000016
},
{
"close": 85.29,
"ma": 88.22880000000015
},
{
"close": 86.4,
"ma": 88.26960000000015
},
{
"close": 83.89,
"ma": 88.22340000000014
},
{
"close": 82.9,
"ma": 88.07060000000014
},
{
"close": 81.84,
"ma": 87.95260000000015
},
{
"close": 82.15,
"ma": 87.82800000000016
},
{
"close": 82.13,
"ma": 87.72880000000015
},
{
"close": 84.64,
"ma": 87.70440000000015
},
{
"close": 85.04,
"ma": 87.70580000000014
},
{
"close": 87.65,
"ma": 87.75380000000014
},
{
"close": 84.56,
"ma": 87.79900000000015
},
{
"close": 83.75,
"ma": 87.79760000000014
},
{
"close": 82.35,
"ma": 87.78460000000015
},
{
"close": 85.2,
"ma": 87.74240000000016
},
{
"close": 87.02,
"ma": 87.70620000000015
},
{
"close": 87.88,
"ma": 87.68660000000017
},
{
"close": 84.82,
"ma": 87.59720000000016
},
{
"close": 88.18,
"ma": 87.54160000000016
},
{
"close": 85.6,
"ma": 87.45860000000017
},
{
"close": 87.55,
"ma": 87.41400000000017
},
{
"close": 85.2,
"ma": 87.31580000000018
},
{
"close": 87.54,
"ma": 87.24860000000018
},
{
"close": 86.83,
"ma": 87.19600000000018
},
{
"close": 86.54,
"ma": 87.08920000000018
},
{
"close": 84.94,
"ma": 86.97820000000019
},
{
"close": 87.3,
"ma": 86.90940000000019
},
{
"close": 85.42,
"ma": 86.76660000000018
},
{
"close": 87.02,
"ma": 86.71000000000018
},
{
"close": 88.16,
"ma": 86.57420000000019
},
{
"close": 87.68,
"ma": 86.52180000000018
},
{
"close": 87.15,
"ma": 86.46980000000018
},
{
"close": 85.11,
"ma": 86.37640000000017
},
{
"close": 86.33,
"ma": 86.37340000000019
},
{
"close": 84.11,
"ma": 86.26100000000018
},
{
"close": 82.75,
"ma": 86.1672000000002
},
{
"close": 83.58,
"ma": 86.09180000000019
},
{
"close": 84.45,
"ma": 85.92180000000019
},
{
"close": 83.58,
"ma": 85.71620000000019
},
{
"close": 80.37,
"ma": 85.4532000000002
},
{
"close": 80.76,
"ma": 85.25140000000019
},
{
"close": 77.9,
"ma": 84.99960000000019
},
{
"close": 79.6,
"ma": 84.85040000000019
},
{
"close": 79.99,
"ma": 84.68600000000019
},
{
"close": 80.07,
"ma": 84.53440000000019
}
],
"sma200_series": [
{
"close": 87.74,
"ma": 114.57769999999981
},
{
"close": 88.38,
"ma": 114.4332999999998
},
{
"close": 87.09,
"ma": 114.30119999999981
},
{
"close": 85.86,
"ma": 114.1538499999998
},
{
"close": 84.97,
"ma": 113.9979999999998
},
{
"close": 85.25,
"ma": 113.84494999999981
},
{
"close": 82.3,
"ma": 113.69459999999981
},
{
"close": 83.82,
"ma": 113.5527999999998
},
{
"close": 83,
"ma": 113.3878999999998
},
{
"close": 87.31,
"ma": 113.23059999999981
},
{
"close": 88.83,
"ma": 113.07424999999981
},
{
"close": 88.86,
"ma": 112.9217999999998
},
{
"close": 89.29,
"ma": 112.77069999999979
},
{
"close": 90.96,
"ma": 112.6212499999998
},
{
"close": 89.75,
"ma": 112.46734999999981
},
{
"close": 89.78,
"ma": 112.29389999999981
},
{
"close": 90.11,
"ma": 112.08999999999982
},
{
"close": 90.9,
"ma": 111.89224999999982
},
{
"close": 89.46,
"ma": 111.67979999999982
},
{
"close": 91.88,
"ma": 111.48204999999982
},
{
"close": 90.49,
"ma": 111.26324999999983
},
{
"close": 90.74,
"ma": 111.06534999999981
},
{
"close": 92.56,
"ma": 110.8824499999998
},
{
"close": 89.85,
"ma": 110.6529499999998
},
{
"close": 94.95,
"ma": 110.45369999999981
},
{
"close": 90.3,
"ma": 110.2388499999998
},
{
"close": 89.75,
"ma": 110.0209499999998
},
{
"close": 89.78,
"ma": 109.8041999999998
},
{
"close": 86.48,
"ma": 109.5708999999998
},
{
"close": 89.73,
"ma": 109.3561499999998
},
{
"close": 87.44,
"ma": 109.1229499999998
},
{
"close": 87.35,
"ma": 108.8693499999998
},
{
"close": 92.95,
"ma": 108.62469999999979
},
{
"close": 93.86,
"ma": 108.38199999999979
},
{
"close": 93.52,
"ma": 108.16234999999979
},
{
"close": 90.85,
"ma": 107.93369999999979
},
{
"close": 90.49,
"ma": 107.6856999999998
},
{
"close": 87.06,
"ma": 107.4346499999998
},
{
"close": 88.21,
"ma": 107.20684999999979
},
{
"close": 87.65,
"ma": 106.9760499999998
},
{
"close": 86.74,
"ma": 106.7448999999998
},
{
"close": 83.59,
"ma": 106.49849999999981
},
{
"close": 84.35,
"ma": 106.2836499999998
},
{
"close": 84.27,
"ma": 106.0954499999998
},
{
"close": 82.84,
"ma": 105.8933999999998
},
{
"close": 83.71,
"ma": 105.68349999999981
},
{
"close": 85.29,
"ma": 105.4898499999998
},
{
"close": 86.4,
"ma": 105.2916499999998
},
{
"close": 83.89,
"ma": 105.0726999999998
},
{
"close": 82.9,
"ma": 104.8569999999998
},
{
"close": 81.84,
"ma": 104.6251499999998
},
{
"close": 82.15,
"ma": 104.39424999999981
},
{
"close": 82.13,
"ma": 104.15454999999982
},
{
"close": 84.64,
"ma": 103.94579999999982
},
{
"close": 85.04,
"ma": 103.76029999999983
},
{
"close": 87.65,
"ma": 103.59794999999981
},
{
"close": 84.56,
"ma": 103.43119999999982
},
{
"close": 83.75,
"ma": 103.25609999999982
},
{
"close": 82.35,
"ma": 103.07774999999984
},
{
"close": 85.2,
"ma": 102.89259999999985
},
{
"close": 87.02,
"ma": 102.71549999999985
},
{
"close": 87.88,
"ma": 102.54054999999984
},
{
"close": 84.82,
"ma": 102.33554999999984
},
{
"close": 88.18,
"ma": 102.14719999999984
},
{
"close": 85.6,
"ma": 101.93399999999986
},
{
"close": 87.55,
"ma": 101.73604999999985
},
{
"close": 85.2,
"ma": 101.52534999999985
},
{
"close": 87.54,
"ma": 101.32519999999985
},
{
"close": 86.83,
"ma": 101.11574999999986
},
{
"close": 86.54,
"ma": 100.90734999999987
},
{
"close": 84.94,
"ma": 100.71114999999985
},
{
"close": 87.3,
"ma": 100.52699999999984
},
{
"close": 85.42,
"ma": 100.33524999999985
},
{
"close": 87.02,
"ma": 100.16739999999986
},
{
"close": 88.16,
"ma": 99.99994999999984
},
{
"close": 87.68,
"ma": 99.83244999999984
},
{
"close": 87.15,
"ma": 99.66654999999984
},
{
"close": 85.11,
"ma": 99.48434999999985
},
{
"close": 86.33,
"ma": 99.29994999999984
},
{
"close": 84.11,
"ma": 99.09329999999983
},
{
"close": 82.75,
"ma": 98.88639999999982
},
{
"close": 83.58,
"ma": 98.69809999999983
},
{
"close": 84.45,
"ma": 98.51479999999984
},
{
"close": 83.58,
"ma": 98.36219999999983
},
{
"close": 80.37,
"ma": 98.18419999999983
},
{
"close": 80.76,
"ma": 98.01219999999984
},
{
"close": 77.9,
"ma": 97.82044999999984
},
{
"close": 79.6,
"ma": 97.60264999999983
},
{
"close": 79.99,
"ma": 97.38779999999983
},
{
"close": 80.07,
"ma": 97.13274999999983
}
],
"structure": {
"ema8": 80.82775694125289,
"ema21": 82.91945421015288,
"ema50": 84.87532711291401,
"ema200": 95.83472094923829,
"ema10": 81.26506771604443,
"ema20": 82.81259751109842,
"ema10_slope_pct": -3.2,
"ema20_slope_pct": -2.4,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": -1.711,
"signal": -1.174,
"histogram": -0.537
},
"bollinger": {
"mid": 83.81,
"upper": 89.87,
"lower": 77.75,
"width_pct": 14.46
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -4.8,
"ret_3d": 2.79,
"ret_5d": -0.37,
"roc10_accel": 4.03,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -3.72,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 213285783.51999998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.9,
"iv_rank": 59.0
}
}
}
}
}