{
"price": {
"symbol": "LBRDK",
"name": "Liberty Broadband Corporation",
"price": 28.89,
"changePercentage": -2.76001,
"change": -0.82,
"volume": 2719191,
"dayLow": 26.25,
"dayHigh": 29.52,
"yearHigh": 70.32,
"yearLow": 26.25,
"marketCap": 4147521087,
"priceAvg50": 31.9714,
"priceAvg200": 45.4629,
"exchange": "NASDAQ",
"open": 26.64,
"previousClose": 29.71,
"timestamp": 1784923201
},
"company": {
"symbol": "LBRDK",
"price": 28.89,
"marketCap": 4147521087,
"beta": 0.649,
"lastDividend": 0,
"range": "26.25-70.32",
"change": -0.82,
"changePercentage": -2.76001,
"volume": 2719191,
"averageVolume": 2107785,
"companyName": "Liberty Broadband Corporation",
"currency": "USD",
"cik": "0001611983",
"isin": "US5303073051",
"cusip": "530307305",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://www.libertybroadband.com",
"description": "Liberty Broadband Corporation is a telecommunications holding company primarily engaged in providing communication services through its two main divisions: GCI Holdings and Charter. The GCI Holdings segment, operating predominantly in Alaska under the GCI brand, delivers a comprehensive suite of communication solutions. These include wireless, data, video, voice, and managed services, catering to a diverse clientele such as households, commercial enterprises, governmental bodies, and institutions in the education and medical sectors. The Charter segment offers a broad spectrum of services. For consumers, this encompasses subscription television services like Spectrum TV, which provides features such as video on demand, high-definition broadcasts, and digital video recording. It also delivers extensive voice services, including domestic and international calling, complemented by standard telephone features like voicemail, call waiting, caller ID, and call forwarding. Furthermore, Charter provides high-speed internet, offering managed in-home Wi-Fi solutions (complete with high-performance routers), public Wi-Fi access, mobile internet, and a cybersecurity suite designed to protect against computer viruses and spyware. Beyond residential services, this segment also extends its offerings to businesses. These include internet access, data networking, fiber optic connectivity for cellular towers and commercial buildings, specialized video entertainment, and business telephone systems. Additionally, Charter manages advertising sales across its cable television networks and digital platforms, and it operates its own regional sports and news networks. Liberty Broadband Corporation was established in 2014 and maintains its corporate headquarters in Englewood, Colorado.",
"ceo": "Martin Edward Patterson",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "1900",
"phone": "720 875 5700",
"address": "12300 Liberty Boulevard",
"city": "Englewood",
"state": "CO",
"zip": "80112",
"image": "https://images.financialmodelingprep.com/symbol/LBRDK.png",
"ipoDate": "2014-11-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001611983-26-000014",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000161198326000014/lbrda-20260714x8k.htm"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083504",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926083504/xslF345X06/tm2620331-1_4seq1.xml"
},
{
"form": "15-15D",
"date": "2026-06-25",
"accession": "0001104659-26-077804",
"description": "15-15D",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926077804/tm2618994d2_1515d.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-25",
"accession": "0001104659-26-077800",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926077800/tm2618994d1_s8pos.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001225208-26-006070",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826006070/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001104659-26-072949",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926072949/xslF345X06/tm2617545-1_4seq1.xml"
},
{
"form": "8-K",
"date": "2026-05-18",
"accession": "0001611983-26-000012",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000161198326000012/lbrda-20260515x8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001214659-26-006341",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000121465926006341/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001104659-26-061248",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926061248/xslF345X06/tm2614694-1_4seq1.xml"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001104659-26-061190",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926061190/tm2614689d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-13",
"accession": "0001611983-26-000010",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000161198326000010/lbrda-20260511x8k.htm"
},
{
"form": "10-Q",
"date": "2026-04-28",
"accession": "0001104659-26-050348",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926050348/lbrda-20260331x10q.htm"
},
{
"form": "8-K",
"date": "2026-04-21",
"accession": "0001611983-26-000008",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000161198326000008/lbrda-20260420x8k.htm"
},
{
"form": "4",
"date": "2026-04-03",
"accession": "0001104659-26-039710",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926039710/xslF345X06/tm2611103-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-04-02",
"accession": "0001104659-26-039167",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926039167/xslF345X06/tm2610796-1_4seq1.xml"
}
]
},
"volume": {
"volume": 2719191,
"avgVolume": 2107785,
"short_ratio": [
{
"symbol": "LBRDK",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 716481,
"short_exempt_volume": 7876,
"total_volume": 1151221,
"short_volume_ratio": 0.6224,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 29.57,
"vah": 31.86,
"val": 28.13,
"profile": [
{
"price": 27.54,
"volume": 72730
},
{
"price": 27.71,
"volume": 0
},
{
"price": 27.87,
"volume": 119684
},
{
"price": 28.04,
"volume": 82076
},
{
"price": 28.21,
"volume": 213621
},
{
"price": 28.38,
"volume": 182583
},
{
"price": 28.55,
"volume": 418054
},
{
"price": 28.72,
"volume": 479858
},
{
"price": 28.89,
"volume": 361399
},
{
"price": 29.06,
"volume": 419666
},
{
"price": 29.23,
"volume": 355712
},
{
"price": 29.4,
"volume": 266458
},
{
"price": 29.57,
"volume": 4878368
},
{
"price": 29.74,
"volume": 147296
},
{
"price": 29.91,
"volume": 114699
},
{
"price": 30.08,
"volume": 693327
},
{
"price": 30.25,
"volume": 738296
},
{
"price": 30.42,
"volume": 1158368
},
{
"price": 30.59,
"volume": 1234207
},
{
"price": 30.76,
"volume": 1455715
},
{
"price": 30.93,
"volume": 1528222
},
{
"price": 31.1,
"volume": 873992
},
{
"price": 31.27,
"volume": 1310831
},
{
"price": 31.44,
"volume": 1361142
},
{
"price": 31.61,
"volume": 2202277
},
{
"price": 31.78,
"volume": 1117415
},
{
"price": 31.95,
"volume": 607998
},
{
"price": 32.12,
"volume": 488936
},
{
"price": 32.29,
"volume": 575202
},
{
"price": 32.46,
"volume": 372201
},
{
"price": 32.63,
"volume": 258042
},
{
"price": 32.79,
"volume": 408347
},
{
"price": 32.96,
"volume": 550379
},
{
"price": 33.13,
"volume": 425424
},
{
"price": 33.3,
"volume": 532587
},
{
"price": 33.47,
"volume": 134305
},
{
"price": 33.64,
"volume": 104213
},
{
"price": 33.81,
"volume": 199215
},
{
"price": 33.98,
"volume": 109054
},
{
"price": 34.15,
"volume": 302545
},
{
"price": 34.32,
"volume": 393399
},
{
"price": 34.49,
"volume": 221124
},
{
"price": 34.66,
"volume": 68097
},
{
"price": 34.83,
"volume": 447263
},
{
"price": 35.0,
"volume": 339392
},
{
"price": 35.17,
"volume": 413890
},
{
"price": 35.34,
"volume": 130249
},
{
"price": 35.51,
"volume": 287109
},
{
"price": 35.68,
"volume": 33253
},
{
"price": 35.85,
"volume": 307395
},
{
"price": 36.02,
"volume": 55987
},
{
"price": 36.19,
"volume": 0
},
{
"price": 36.36,
"volume": 0
},
{
"price": 36.53,
"volume": 0
},
{
"price": 36.7,
"volume": 0
},
{
"price": 36.87,
"volume": 0
},
{
"price": 37.04,
"volume": 0
},
{
"price": 37.21,
"volume": 0
},
{
"price": 37.38,
"volume": 0
},
{
"price": 37.55,
"volume": 133115
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3193
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3193
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3223
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4303
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4303
}
]
},
"levels": {
"prior_day": {
"high": 29.54,
"low": 26.25,
"close": 28.89,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 28.39,
"R1": 30.53,
"S1": 27.24,
"R2": 31.68,
"S2": 25.1
},
"swing": {
"high_20d": 39.6,
"low_20d": 26.25,
"high_60d": 40.83,
"low_60d": 26.25
},
"volume_profile": {
"poc": 29.57,
"vah": 31.86,
"val": 28.13,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 30.85,
"h": 30.92,
"l": 29.58,
"c": 29.62,
"v": 2319313.359323
},
{
"d": "2026-06-22",
"o": 29.18,
"h": 30.17,
"l": 29.08,
"c": 29.4,
"v": 1801394.1676
},
{
"d": "2026-06-23",
"o": 29.84,
"h": 30.93,
"l": 29.37,
"c": 30.86,
"v": 1818147.652583
},
{
"d": "2026-06-24",
"o": 31.03,
"h": 31.23,
"l": 30.2,
"c": 30.75,
"v": 2187076.10021
},
{
"d": "2026-06-25",
"o": 30.59,
"h": 30.93,
"l": 30.26,
"c": 30.3,
"v": 2025089.404879
},
{
"d": "2026-06-26",
"o": 30.39,
"h": 32.07,
"l": 30.39,
"c": 31.33,
"v": 2479503.713646
},
{
"d": "2026-06-29",
"o": 39.5,
"h": 39.6,
"l": 33.62,
"c": 34.25,
"v": 3601434.218896
},
{
"d": "2026-06-30",
"o": 33.74,
"h": 33.99,
"l": 32.52,
"c": 33.26,
"v": 1284412.214004
},
{
"d": "2026-07-01",
"o": 33.68,
"h": 34.16,
"l": 32.715,
"c": 32.74,
"v": 1332299.42911
},
{
"d": "2026-07-02",
"o": 32.98,
"h": 33.34,
"l": 30.97,
"c": 32.14,
"v": 1201349.537492
},
{
"d": "2026-07-06",
"o": 32.14,
"h": 32.38,
"l": 31.06,
"c": 31.75,
"v": 1463282.92019
},
{
"d": "2026-07-07",
"o": 31.88,
"h": 33.43,
"l": 31.88,
"c": 32.32,
"v": 1302702.01922
},
{
"d": "2026-07-08",
"o": 31.675,
"h": 32.58,
"l": 31.09,
"c": 31.28,
"v": 1201034.64213
},
{
"d": "2026-07-09",
"o": 30.81,
"h": 31.74,
"l": 30.51,
"c": 31.59,
"v": 1944433.558954
},
{
"d": "2026-07-10",
"o": 32.32,
"h": 32.32,
"l": 30.37,
"c": 30.71,
"v": 2404499.138602
},
{
"d": "2026-07-13",
"o": 31.25,
"h": 31.885,
"l": 30.8,
"c": 30.8,
"v": 1122670.49284
},
{
"d": "2026-07-14",
"o": 30.65,
"h": 31.18,
"l": 29.995,
"c": 30.03,
"v": 1383029.116626
},
{
"d": "2026-07-15",
"o": 30.32,
"h": 31.47,
"l": 30.32,
"c": 30.83,
"v": 1808602.40675
},
{
"d": "2026-07-16",
"o": 31.35,
"h": 31.96,
"l": 30.88,
"c": 31.34,
"v": 1475190.838056
},
{
"d": "2026-07-17",
"o": 31.475,
"h": 32.21,
"l": 30.84,
"c": 30.87,
"v": 882215.25497
},
{
"d": "2026-07-20",
"o": 31.03,
"h": 31.03,
"l": 30.165,
"c": 30.36,
"v": 935181.339275
},
{
"d": "2026-07-21",
"o": 29.9,
"h": 30.8,
"l": 29.9,
"c": 30.02,
"v": 957840.795463
},
{
"d": "2026-07-22",
"o": 30.47,
"h": 30.52,
"l": 29.44,
"c": 30.4,
"v": 1165847.691967
},
{
"d": "2026-07-23",
"o": 30.23,
"h": 30.46,
"l": 28.94,
"c": 29.71,
"v": 5806431.72541
},
{
"d": "2026-07-24",
"o": 26.67,
"h": 29.54,
"l": 26.25,
"c": 28.89,
"v": 2719193.179299
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 26.67,
"h": 28.1,
"l": 26.25,
"c": 28.0018
},
{
"t": 1784900100,
"o": 28.15,
"h": 29.12,
"l": 28.15,
"c": 29.1
},
{
"t": 1784900400,
"o": 29.17,
"h": 29.54,
"l": 29.08,
"c": 29.28
},
{
"t": 1784900700,
"o": 29.23,
"h": 29.49,
"l": 29.2,
"c": 29.3
},
{
"t": 1784901000,
"o": 29.375,
"h": 29.46,
"l": 28.91,
"c": 29.215
},
{
"t": 1784901300,
"o": 29.13,
"h": 29.49,
"l": 28.995,
"c": 29.04
},
{
"t": 1784901600,
"o": 29.24,
"h": 29.3,
"l": 29.05,
"c": 29.05
},
{
"t": 1784901900,
"o": 29.11,
"h": 29.11,
"l": 28.665,
"c": 28.665
},
{
"t": 1784902200,
"o": 28.525,
"h": 28.67,
"l": 28.23,
"c": 28.46
},
{
"t": 1784902500,
"o": 28.39,
"h": 28.58,
"l": 28.3565,
"c": 28.48
},
{
"t": 1784902800,
"o": 28.48,
"h": 28.59,
"l": 28.32,
"c": 28.57
},
{
"t": 1784903100,
"o": 28.56,
"h": 28.62,
"l": 28.45,
"c": 28.525
},
{
"t": 1784903400,
"o": 28.55,
"h": 28.62,
"l": 28.39,
"c": 28.42
},
{
"t": 1784903700,
"o": 28.39,
"h": 28.39,
"l": 28.2,
"c": 28.345
},
{
"t": 1784904000,
"o": 28.38,
"h": 28.52,
"l": 28.35,
"c": 28.47
},
{
"t": 1784904300,
"o": 28.475,
"h": 28.885,
"l": 28.445,
"c": 28.86
},
{
"t": 1784904600,
"o": 28.87,
"h": 29.105,
"l": 28.86,
"c": 29.08
},
{
"t": 1784904900,
"o": 29.12,
"h": 29.12,
"l": 28.73,
"c": 28.79
},
{
"t": 1784905200,
"o": 28.825,
"h": 28.825,
"l": 28.675,
"c": 28.675
},
{
"t": 1784905500,
"o": 28.61,
"h": 28.61,
"l": 28.35,
"c": 28.3625
},
{
"t": 1784905800,
"o": 28.42,
"h": 28.56,
"l": 28.42,
"c": 28.47
},
{
"t": 1784906100,
"o": 28.48,
"h": 28.61,
"l": 28.48,
"c": 28.57
},
{
"t": 1784906400,
"o": 28.545,
"h": 28.6,
"l": 28.41,
"c": 28.45
},
{
"t": 1784906700,
"o": 28.44,
"h": 28.57,
"l": 28.44,
"c": 28.515
},
{
"t": 1784907000,
"o": 28.5,
"h": 28.51,
"l": 28.31,
"c": 28.35
},
{
"t": 1784907300,
"o": 28.3,
"h": 28.3,
"l": 28.04,
"c": 28.11
},
{
"t": 1784907600,
"o": 28.05,
"h": 28.15,
"l": 27.87,
"c": 27.98
},
{
"t": 1784907900,
"o": 27.96,
"h": 27.97,
"l": 27.81,
"c": 27.81
},
{
"t": 1784908200,
"o": 27.8,
"h": 27.965,
"l": 27.8,
"c": 27.9
},
{
"t": 1784908500,
"o": 27.9,
"h": 27.975,
"l": 27.86,
"c": 27.86
},
{
"t": 1784908800,
"o": 27.91,
"h": 28.38,
"l": 27.91,
"c": 28.37
},
{
"t": 1784909100,
"o": 28.36,
"h": 28.36,
"l": 28.22,
"c": 28.22
},
{
"t": 1784909400,
"o": 28.18,
"h": 28.3,
"l": 28.09,
"c": 28.11
},
{
"t": 1784909700,
"o": 28.125,
"h": 28.21,
"l": 28.02,
"c": 28.02
},
{
"t": 1784910000,
"o": 28.01,
"h": 28.09,
"l": 27.92,
"c": 28.09
},
{
"t": 1784910300,
"o": 28.09,
"h": 28.22,
"l": 28.03,
"c": 28.2
},
{
"t": 1784910600,
"o": 28.2,
"h": 28.36,
"l": 28.085,
"c": 28.34
},
{
"t": 1784910900,
"o": 28.33,
"h": 28.59,
"l": 28.31,
"c": 28.36
},
{
"t": 1784911200,
"o": 28.36,
"h": 28.4,
"l": 28.29,
"c": 28.385
},
{
"t": 1784911500,
"o": 28.4,
"h": 28.775,
"l": 28.4,
"c": 28.76
},
{
"t": 1784911800,
"o": 28.765,
"h": 28.86,
"l": 28.65,
"c": 28.82
},
{
"t": 1784912100,
"o": 28.795,
"h": 28.83,
"l": 28.68,
"c": 28.68
},
{
"t": 1784912400,
"o": 28.67,
"h": 28.82,
"l": 28.67,
"c": 28.815
},
{
"t": 1784912700,
"o": 28.82,
"h": 29.01,
"l": 28.7,
"c": 28.73
},
{
"t": 1784913000,
"o": 28.7,
"h": 28.915,
"l": 28.7,
"c": 28.9
},
{
"t": 1784913300,
"o": 28.91,
"h": 29.04,
"l": 28.84,
"c": 28.92
},
{
"t": 1784913600,
"o": 28.91,
"h": 29,
"l": 28.875,
"c": 28.99
},
{
"t": 1784913900,
"o": 29.005,
"h": 29.07,
"l": 28.84,
"c": 28.9775
},
{
"t": 1784914200,
"o": 28.985,
"h": 29.13,
"l": 27.9,
"c": 29.08
},
{
"t": 1784914500,
"o": 29.07,
"h": 29.08,
"l": 28.935,
"c": 29.05
},
{
"t": 1784914800,
"o": 29.05,
"h": 29.1,
"l": 29,
"c": 29.06
},
{
"t": 1784915100,
"o": 29.03,
"h": 29.1,
"l": 29.03,
"c": 29.075
},
{
"t": 1784915400,
"o": 29.06,
"h": 29.075,
"l": 29,
"c": 29.03
},
{
"t": 1784915700,
"o": 29.03,
"h": 29.04,
"l": 29.015,
"c": 29.04
},
{
"t": 1784916000,
"o": 29.07,
"h": 29.12,
"l": 29.035,
"c": 29.085
},
{
"t": 1784916300,
"o": 29.085,
"h": 29.16,
"l": 29.0801,
"c": 29.13
},
{
"t": 1784916600,
"o": 29.12,
"h": 29.23,
"l": 29.09,
"c": 29.165
},
{
"t": 1784916900,
"o": 29.165,
"h": 29.305,
"l": 29.16,
"c": 29.19
},
{
"t": 1784917200,
"o": 29.18,
"h": 29.26,
"l": 29.18,
"c": 29.255
},
{
"t": 1784917500,
"o": 29.24,
"h": 29.24,
"l": 29.06,
"c": 29.07
},
{
"t": 1784917800,
"o": 29.075,
"h": 29.13,
"l": 28.9901,
"c": 29.05
},
{
"t": 1784918100,
"o": 29.02,
"h": 29.25,
"l": 29.02,
"c": 29.24
},
{
"t": 1784918400,
"o": 29.23,
"h": 29.345,
"l": 29.23,
"c": 29.31
},
{
"t": 1784918700,
"o": 29.305,
"h": 29.47,
"l": 29.24,
"c": 29.24
},
{
"t": 1784919000,
"o": 29.22,
"h": 29.38,
"l": 29.17,
"c": 29.17
},
{
"t": 1784919300,
"o": 29.16,
"h": 29.16,
"l": 29.01,
"c": 29.01
},
{
"t": 1784919600,
"o": 28.98,
"h": 29.16,
"l": 28.845,
"c": 29.11
},
{
"t": 1784919900,
"o": 29.13,
"h": 29.32,
"l": 29.13,
"c": 29.27
},
{
"t": 1784920200,
"o": 29.24,
"h": 29.24,
"l": 29.02,
"c": 29.04
},
{
"t": 1784920500,
"o": 29.07,
"h": 29.07,
"l": 28.94,
"c": 29.055
},
{
"t": 1784920800,
"o": 29.055,
"h": 29.28,
"l": 29.04,
"c": 29.28
},
{
"t": 1784921100,
"o": 29.28,
"h": 29.3,
"l": 29.06,
"c": 29.07
},
{
"t": 1784921400,
"o": 29.06,
"h": 29.06,
"l": 28.9,
"c": 28.91
},
{
"t": 1784921700,
"o": 28.91,
"h": 28.965,
"l": 28.88,
"c": 28.93
},
{
"t": 1784922000,
"o": 28.93,
"h": 28.97,
"l": 28.89,
"c": 28.91
},
{
"t": 1784922300,
"o": 28.9035,
"h": 28.91,
"l": 28.42,
"c": 28.44
},
{
"t": 1784922600,
"o": 28.45,
"h": 28.52,
"l": 28.325,
"c": 28.49
},
{
"t": 1784922900,
"o": 28.54,
"h": 28.99,
"l": 28.51,
"c": 28.895
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 27.0265
},
{
"t": 1784900100,
"v": 28.6047
},
{
"t": 1784900400,
"v": 29.3121
},
{
"t": 1784900700,
"v": 29.3173
},
{
"t": 1784901000,
"v": 29.0832
},
{
"t": 1784901300,
"v": 29.2315
},
{
"t": 1784901600,
"v": 29.1949
},
{
"t": 1784901900,
"v": 28.9398
},
{
"t": 1784902200,
"v": 28.4992
},
{
"t": 1784902500,
"v": 28.5025
},
{
"t": 1784902800,
"v": 28.4992
},
{
"t": 1784903100,
"v": 28.5291
},
{
"t": 1784903400,
"v": 28.5009
},
{
"t": 1784903700,
"v": 28.3331
},
{
"t": 1784904000,
"v": 28.4293
},
{
"t": 1784904300,
"v": 28.5612
},
{
"t": 1784904600,
"v": 29.0104
},
{
"t": 1784904900,
"v": 28.9697
},
{
"t": 1784905200,
"v": 28.7778
},
{
"t": 1784905500,
"v": 28.4828
},
{
"t": 1784905800,
"v": 28.4857
},
{
"t": 1784906100,
"v": 28.5595
},
{
"t": 1784906400,
"v": 28.4969
},
{
"t": 1784906700,
"v": 28.5151
},
{
"t": 1784907000,
"v": 28.4356
},
{
"t": 1784907300,
"v": 28.1355
},
{
"t": 1784907600,
"v": 28.053
},
{
"t": 1784907900,
"v": 27.8667
},
{
"t": 1784908200,
"v": 27.8998
},
{
"t": 1784908500,
"v": 27.9403
},
{
"t": 1784908800,
"v": 28.1387
},
{
"t": 1784909100,
"v": 28.2767
},
{
"t": 1784909400,
"v": 28.2144
},
{
"t": 1784909700,
"v": 28.1353
},
{
"t": 1784910000,
"v": 28.01
},
{
"t": 1784910300,
"v": 28.1109
},
{
"t": 1784910600,
"v": 28.2402
},
{
"t": 1784910900,
"v": 28.4755
},
{
"t": 1784911200,
"v": 28.3585
},
{
"t": 1784911500,
"v": 28.5883
},
{
"t": 1784911800,
"v": 28.7888
},
{
"t": 1784912100,
"v": 28.7402
},
{
"t": 1784912400,
"v": 28.7548
},
{
"t": 1784912700,
"v": 28.8999
},
{
"t": 1784913000,
"v": 28.7738
},
{
"t": 1784913300,
"v": 28.9346
},
{
"t": 1784913600,
"v": 28.9608
},
{
"t": 1784913900,
"v": 28.9795
},
{
"t": 1784914200,
"v": 29.0056
},
{
"t": 1784914500,
"v": 29.0087
},
{
"t": 1784914800,
"v": 29.0596
},
{
"t": 1784915100,
"v": 29.0608
},
{
"t": 1784915400,
"v": 29.0488
},
{
"t": 1784915700,
"v": 29.0253
},
{
"t": 1784916000,
"v": 29.0753
},
{
"t": 1784916300,
"v": 29.1234
},
{
"t": 1784916600,
"v": 29.1494
},
{
"t": 1784916900,
"v": 29.2346
},
{
"t": 1784917200,
"v": 29.2111
},
{
"t": 1784917500,
"v": 29.136
},
{
"t": 1784917800,
"v": 29.0714
},
{
"t": 1784918100,
"v": 29.1337
},
{
"t": 1784918400,
"v": 29.3022
},
{
"t": 1784918700,
"v": 29.3258
},
{
"t": 1784919000,
"v": 29.3011
},
{
"t": 1784919300,
"v": 29.0937
},
{
"t": 1784919600,
"v": 29.0085
},
{
"t": 1784919900,
"v": 29.2847
},
{
"t": 1784920200,
"v": 29.1082
},
{
"t": 1784920500,
"v": 29.0223
},
{
"t": 1784920800,
"v": 29.1302
},
{
"t": 1784921100,
"v": 29.2191
},
{
"t": 1784921400,
"v": 28.9638
},
{
"t": 1784921700,
"v": 28.9321
},
{
"t": 1784922000,
"v": 28.9283
},
{
"t": 1784922300,
"v": 28.563
},
{
"t": 1784922600,
"v": 28.4171
},
{
"t": 1784922900,
"v": 28.7626
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 26.67,
"h": 28.1,
"l": 26.25,
"c": 28.0018
},
{
"t": 1784900100,
"o": 28.15,
"h": 29.12,
"l": 28.15,
"c": 29.1
},
{
"t": 1784900400,
"o": 29.17,
"h": 29.54,
"l": 29.08,
"c": 29.28
},
{
"t": 1784900700,
"o": 29.23,
"h": 29.49,
"l": 29.2,
"c": 29.3
},
{
"t": 1784901000,
"o": 29.375,
"h": 29.46,
"l": 28.91,
"c": 29.215
},
{
"t": 1784901300,
"o": 29.13,
"h": 29.49,
"l": 28.995,
"c": 29.04
},
{
"t": 1784901600,
"o": 29.24,
"h": 29.3,
"l": 29.05,
"c": 29.05
},
{
"t": 1784901900,
"o": 29.11,
"h": 29.11,
"l": 28.665,
"c": 28.665
},
{
"t": 1784902200,
"o": 28.525,
"h": 28.67,
"l": 28.23,
"c": 28.46
},
{
"t": 1784902500,
"o": 28.39,
"h": 28.58,
"l": 28.3565,
"c": 28.48
},
{
"t": 1784902800,
"o": 28.48,
"h": 28.59,
"l": 28.32,
"c": 28.57
},
{
"t": 1784903100,
"o": 28.56,
"h": 28.62,
"l": 28.45,
"c": 28.525
},
{
"t": 1784903400,
"o": 28.55,
"h": 28.62,
"l": 28.39,
"c": 28.42
},
{
"t": 1784903700,
"o": 28.39,
"h": 28.39,
"l": 28.2,
"c": 28.345
},
{
"t": 1784904000,
"o": 28.38,
"h": 28.52,
"l": 28.35,
"c": 28.47
},
{
"t": 1784904300,
"o": 28.475,
"h": 28.885,
"l": 28.445,
"c": 28.86
},
{
"t": 1784904600,
"o": 28.87,
"h": 29.105,
"l": 28.86,
"c": 29.08
},
{
"t": 1784904900,
"o": 29.12,
"h": 29.12,
"l": 28.73,
"c": 28.79
},
{
"t": 1784905200,
"o": 28.825,
"h": 28.825,
"l": 28.675,
"c": 28.675
},
{
"t": 1784905500,
"o": 28.61,
"h": 28.61,
"l": 28.35,
"c": 28.3625
},
{
"t": 1784905800,
"o": 28.42,
"h": 28.56,
"l": 28.42,
"c": 28.47
},
{
"t": 1784906100,
"o": 28.48,
"h": 28.61,
"l": 28.48,
"c": 28.57
},
{
"t": 1784906400,
"o": 28.545,
"h": 28.6,
"l": 28.41,
"c": 28.45
},
{
"t": 1784906700,
"o": 28.44,
"h": 28.57,
"l": 28.44,
"c": 28.515
},
{
"t": 1784907000,
"o": 28.5,
"h": 28.51,
"l": 28.31,
"c": 28.35
},
{
"t": 1784907300,
"o": 28.3,
"h": 28.3,
"l": 28.04,
"c": 28.11
},
{
"t": 1784907600,
"o": 28.05,
"h": 28.15,
"l": 27.87,
"c": 27.98
},
{
"t": 1784907900,
"o": 27.96,
"h": 27.97,
"l": 27.81,
"c": 27.81
},
{
"t": 1784908200,
"o": 27.8,
"h": 27.965,
"l": 27.8,
"c": 27.9
},
{
"t": 1784908500,
"o": 27.9,
"h": 27.975,
"l": 27.86,
"c": 27.86
},
{
"t": 1784908800,
"o": 27.91,
"h": 28.38,
"l": 27.91,
"c": 28.37
},
{
"t": 1784909100,
"o": 28.36,
"h": 28.36,
"l": 28.22,
"c": 28.22
},
{
"t": 1784909400,
"o": 28.18,
"h": 28.3,
"l": 28.09,
"c": 28.11
},
{
"t": 1784909700,
"o": 28.125,
"h": 28.21,
"l": 28.02,
"c": 28.02
},
{
"t": 1784910000,
"o": 28.01,
"h": 28.09,
"l": 27.92,
"c": 28.09
},
{
"t": 1784910300,
"o": 28.09,
"h": 28.22,
"l": 28.03,
"c": 28.2
},
{
"t": 1784910600,
"o": 28.2,
"h": 28.36,
"l": 28.085,
"c": 28.34
},
{
"t": 1784910900,
"o": 28.33,
"h": 28.59,
"l": 28.31,
"c": 28.36
},
{
"t": 1784911200,
"o": 28.36,
"h": 28.4,
"l": 28.29,
"c": 28.385
},
{
"t": 1784911500,
"o": 28.4,
"h": 28.775,
"l": 28.4,
"c": 28.76
},
{
"t": 1784911800,
"o": 28.765,
"h": 28.86,
"l": 28.65,
"c": 28.82
},
{
"t": 1784912100,
"o": 28.795,
"h": 28.83,
"l": 28.68,
"c": 28.68
},
{
"t": 1784912400,
"o": 28.67,
"h": 28.82,
"l": 28.67,
"c": 28.815
},
{
"t": 1784912700,
"o": 28.82,
"h": 29.01,
"l": 28.7,
"c": 28.73
},
{
"t": 1784913000,
"o": 28.7,
"h": 28.915,
"l": 28.7,
"c": 28.9
},
{
"t": 1784913300,
"o": 28.91,
"h": 29.04,
"l": 28.84,
"c": 28.92
},
{
"t": 1784913600,
"o": 28.91,
"h": 29,
"l": 28.875,
"c": 28.99
},
{
"t": 1784913900,
"o": 29.005,
"h": 29.07,
"l": 28.84,
"c": 28.9775
},
{
"t": 1784914200,
"o": 28.985,
"h": 29.13,
"l": 27.9,
"c": 29.08
},
{
"t": 1784914500,
"o": 29.07,
"h": 29.08,
"l": 28.935,
"c": 29.05
},
{
"t": 1784914800,
"o": 29.05,
"h": 29.1,
"l": 29,
"c": 29.06
},
{
"t": 1784915100,
"o": 29.03,
"h": 29.1,
"l": 29.03,
"c": 29.075
},
{
"t": 1784915400,
"o": 29.06,
"h": 29.075,
"l": 29,
"c": 29.03
},
{
"t": 1784915700,
"o": 29.03,
"h": 29.04,
"l": 29.015,
"c": 29.04
},
{
"t": 1784916000,
"o": 29.07,
"h": 29.12,
"l": 29.035,
"c": 29.085
},
{
"t": 1784916300,
"o": 29.085,
"h": 29.16,
"l": 29.0801,
"c": 29.13
},
{
"t": 1784916600,
"o": 29.12,
"h": 29.23,
"l": 29.09,
"c": 29.165
},
{
"t": 1784916900,
"o": 29.165,
"h": 29.305,
"l": 29.16,
"c": 29.19
},
{
"t": 1784917200,
"o": 29.18,
"h": 29.26,
"l": 29.18,
"c": 29.255
},
{
"t": 1784917500,
"o": 29.24,
"h": 29.24,
"l": 29.06,
"c": 29.07
},
{
"t": 1784917800,
"o": 29.075,
"h": 29.13,
"l": 28.9901,
"c": 29.05
},
{
"t": 1784918100,
"o": 29.02,
"h": 29.25,
"l": 29.02,
"c": 29.24
},
{
"t": 1784918400,
"o": 29.23,
"h": 29.345,
"l": 29.23,
"c": 29.31
},
{
"t": 1784918700,
"o": 29.305,
"h": 29.47,
"l": 29.24,
"c": 29.24
},
{
"t": 1784919000,
"o": 29.22,
"h": 29.38,
"l": 29.17,
"c": 29.17
},
{
"t": 1784919300,
"o": 29.16,
"h": 29.16,
"l": 29.01,
"c": 29.01
},
{
"t": 1784919600,
"o": 28.98,
"h": 29.16,
"l": 28.845,
"c": 29.11
},
{
"t": 1784919900,
"o": 29.13,
"h": 29.32,
"l": 29.13,
"c": 29.27
},
{
"t": 1784920200,
"o": 29.24,
"h": 29.24,
"l": 29.02,
"c": 29.04
},
{
"t": 1784920500,
"o": 29.07,
"h": 29.07,
"l": 28.94,
"c": 29.055
},
{
"t": 1784920800,
"o": 29.055,
"h": 29.28,
"l": 29.04,
"c": 29.28
},
{
"t": 1784921100,
"o": 29.28,
"h": 29.3,
"l": 29.06,
"c": 29.07
},
{
"t": 1784921400,
"o": 29.06,
"h": 29.06,
"l": 28.9,
"c": 28.91
},
{
"t": 1784921700,
"o": 28.91,
"h": 28.965,
"l": 28.88,
"c": 28.93
},
{
"t": 1784922000,
"o": 28.93,
"h": 28.97,
"l": 28.89,
"c": 28.91
},
{
"t": 1784922300,
"o": 28.9035,
"h": 28.91,
"l": 28.42,
"c": 28.44
},
{
"t": 1784922600,
"o": 28.45,
"h": 28.52,
"l": 28.325,
"c": 28.49
},
{
"t": 1784922900,
"o": 28.54,
"h": 28.99,
"l": 28.51,
"c": 28.895
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 28.0018
},
{
"t": 1784900100,
"v": 28.2214
},
{
"t": 1784900400,
"v": 28.4332
},
{
"t": 1784900700,
"v": 28.6065
},
{
"t": 1784901000,
"v": 28.7282
},
{
"t": 1784901300,
"v": 28.7906
},
{
"t": 1784901600,
"v": 28.8425
},
{
"t": 1784901900,
"v": 28.807
},
{
"t": 1784902200,
"v": 28.7376
},
{
"t": 1784902500,
"v": 28.6861
},
{
"t": 1784902800,
"v": 28.6628
},
{
"t": 1784903100,
"v": 28.6353
},
{
"t": 1784903400,
"v": 28.5922
},
{
"t": 1784903700,
"v": 28.5428
},
{
"t": 1784904000,
"v": 28.5282
},
{
"t": 1784904300,
"v": 28.5946
},
{
"t": 1784904600,
"v": 28.6917
},
{
"t": 1784904900,
"v": 28.7113
},
{
"t": 1784905200,
"v": 28.7041
},
{
"t": 1784905500,
"v": 28.6358
},
{
"t": 1784905800,
"v": 28.6026
},
{
"t": 1784906100,
"v": 28.5961
},
{
"t": 1784906400,
"v": 28.5669
},
{
"t": 1784906700,
"v": 28.5565
},
{
"t": 1784907000,
"v": 28.5152
},
{
"t": 1784907300,
"v": 28.4342
},
{
"t": 1784907600,
"v": 28.3433
},
{
"t": 1784907900,
"v": 28.2367
},
{
"t": 1784908200,
"v": 28.1693
},
{
"t": 1784908500,
"v": 28.1075
},
{
"t": 1784908800,
"v": 28.16
},
{
"t": 1784909100,
"v": 28.172
},
{
"t": 1784909400,
"v": 28.1596
},
{
"t": 1784909700,
"v": 28.1317
},
{
"t": 1784910000,
"v": 28.1233
},
{
"t": 1784910300,
"v": 28.1387
},
{
"t": 1784910600,
"v": 28.1789
},
{
"t": 1784910900,
"v": 28.2151
},
{
"t": 1784911200,
"v": 28.2491
},
{
"t": 1784911500,
"v": 28.3513
},
{
"t": 1784911800,
"v": 28.445
},
{
"t": 1784912100,
"v": 28.492
},
{
"t": 1784912400,
"v": 28.5566
},
{
"t": 1784912700,
"v": 28.5913
},
{
"t": 1784913000,
"v": 28.653
},
{
"t": 1784913300,
"v": 28.7064
},
{
"t": 1784913600,
"v": 28.7631
},
{
"t": 1784913900,
"v": 28.806
},
{
"t": 1784914200,
"v": 28.8608
},
{
"t": 1784914500,
"v": 28.8986
},
{
"t": 1784914800,
"v": 28.9309
},
{
"t": 1784915100,
"v": 28.9597
},
{
"t": 1784915400,
"v": 28.9738
},
{
"t": 1784915700,
"v": 28.987
},
{
"t": 1784916000,
"v": 29.0066
},
{
"t": 1784916300,
"v": 29.0313
},
{
"t": 1784916600,
"v": 29.058
},
{
"t": 1784916900,
"v": 29.0844
},
{
"t": 1784917200,
"v": 29.1185
},
{
"t": 1784917500,
"v": 29.1088
},
{
"t": 1784917800,
"v": 29.0971
},
{
"t": 1784918100,
"v": 29.1257
},
{
"t": 1784918400,
"v": 29.1625
},
{
"t": 1784918700,
"v": 29.178
},
{
"t": 1784919000,
"v": 29.1764
},
{
"t": 1784919300,
"v": 29.1431
},
{
"t": 1784919600,
"v": 29.1365
},
{
"t": 1784919900,
"v": 29.1632
},
{
"t": 1784920200,
"v": 29.1386
},
{
"t": 1784920500,
"v": 29.1219
},
{
"t": 1784920800,
"v": 29.1535
},
{
"t": 1784921100,
"v": 29.1368
},
{
"t": 1784921400,
"v": 29.0914
},
{
"t": 1784921700,
"v": 29.0591
},
{
"t": 1784922000,
"v": 29.0293
},
{
"t": 1784922300,
"v": 28.9115
},
{
"t": 1784922600,
"v": 28.8272
},
{
"t": 1784922900,
"v": 28.8407
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 26.67,
"h": 28.1,
"l": 26.25,
"c": 28.0018
},
{
"t": 1784900100,
"o": 28.15,
"h": 29.12,
"l": 28.15,
"c": 29.1
},
{
"t": 1784900400,
"o": 29.17,
"h": 29.54,
"l": 29.08,
"c": 29.28
},
{
"t": 1784900700,
"o": 29.23,
"h": 29.49,
"l": 29.2,
"c": 29.3
},
{
"t": 1784901000,
"o": 29.375,
"h": 29.46,
"l": 28.91,
"c": 29.215
},
{
"t": 1784901300,
"o": 29.13,
"h": 29.49,
"l": 28.995,
"c": 29.04
},
{
"t": 1784901600,
"o": 29.24,
"h": 29.3,
"l": 29.05,
"c": 29.05
},
{
"t": 1784901900,
"o": 29.11,
"h": 29.11,
"l": 28.665,
"c": 28.665
},
{
"t": 1784902200,
"o": 28.525,
"h": 28.67,
"l": 28.23,
"c": 28.46
},
{
"t": 1784902500,
"o": 28.39,
"h": 28.58,
"l": 28.3565,
"c": 28.48
},
{
"t": 1784902800,
"o": 28.48,
"h": 28.59,
"l": 28.32,
"c": 28.57
},
{
"t": 1784903100,
"o": 28.56,
"h": 28.62,
"l": 28.45,
"c": 28.525
},
{
"t": 1784903400,
"o": 28.55,
"h": 28.62,
"l": 28.39,
"c": 28.42
},
{
"t": 1784903700,
"o": 28.39,
"h": 28.39,
"l": 28.2,
"c": 28.345
},
{
"t": 1784904000,
"o": 28.38,
"h": 28.52,
"l": 28.35,
"c": 28.47
},
{
"t": 1784904300,
"o": 28.475,
"h": 28.885,
"l": 28.445,
"c": 28.86
},
{
"t": 1784904600,
"o": 28.87,
"h": 29.105,
"l": 28.86,
"c": 29.08
},
{
"t": 1784904900,
"o": 29.12,
"h": 29.12,
"l": 28.73,
"c": 28.79
},
{
"t": 1784905200,
"o": 28.825,
"h": 28.825,
"l": 28.675,
"c": 28.675
},
{
"t": 1784905500,
"o": 28.61,
"h": 28.61,
"l": 28.35,
"c": 28.3625
},
{
"t": 1784905800,
"o": 28.42,
"h": 28.56,
"l": 28.42,
"c": 28.47
},
{
"t": 1784906100,
"o": 28.48,
"h": 28.61,
"l": 28.48,
"c": 28.57
},
{
"t": 1784906400,
"o": 28.545,
"h": 28.6,
"l": 28.41,
"c": 28.45
},
{
"t": 1784906700,
"o": 28.44,
"h": 28.57,
"l": 28.44,
"c": 28.515
},
{
"t": 1784907000,
"o": 28.5,
"h": 28.51,
"l": 28.31,
"c": 28.35
},
{
"t": 1784907300,
"o": 28.3,
"h": 28.3,
"l": 28.04,
"c": 28.11
},
{
"t": 1784907600,
"o": 28.05,
"h": 28.15,
"l": 27.87,
"c": 27.98
},
{
"t": 1784907900,
"o": 27.96,
"h": 27.97,
"l": 27.81,
"c": 27.81
},
{
"t": 1784908200,
"o": 27.8,
"h": 27.965,
"l": 27.8,
"c": 27.9
},
{
"t": 1784908500,
"o": 27.9,
"h": 27.975,
"l": 27.86,
"c": 27.86
},
{
"t": 1784908800,
"o": 27.91,
"h": 28.38,
"l": 27.91,
"c": 28.37
},
{
"t": 1784909100,
"o": 28.36,
"h": 28.36,
"l": 28.22,
"c": 28.22
},
{
"t": 1784909400,
"o": 28.18,
"h": 28.3,
"l": 28.09,
"c": 28.11
},
{
"t": 1784909700,
"o": 28.125,
"h": 28.21,
"l": 28.02,
"c": 28.02
},
{
"t": 1784910000,
"o": 28.01,
"h": 28.09,
"l": 27.92,
"c": 28.09
},
{
"t": 1784910300,
"o": 28.09,
"h": 28.22,
"l": 28.03,
"c": 28.2
},
{
"t": 1784910600,
"o": 28.2,
"h": 28.36,
"l": 28.085,
"c": 28.34
},
{
"t": 1784910900,
"o": 28.33,
"h": 28.59,
"l": 28.31,
"c": 28.36
},
{
"t": 1784911200,
"o": 28.36,
"h": 28.4,
"l": 28.29,
"c": 28.385
},
{
"t": 1784911500,
"o": 28.4,
"h": 28.775,
"l": 28.4,
"c": 28.76
},
{
"t": 1784911800,
"o": 28.765,
"h": 28.86,
"l": 28.65,
"c": 28.82
},
{
"t": 1784912100,
"o": 28.795,
"h": 28.83,
"l": 28.68,
"c": 28.68
},
{
"t": 1784912400,
"o": 28.67,
"h": 28.82,
"l": 28.67,
"c": 28.815
},
{
"t": 1784912700,
"o": 28.82,
"h": 29.01,
"l": 28.7,
"c": 28.73
},
{
"t": 1784913000,
"o": 28.7,
"h": 28.915,
"l": 28.7,
"c": 28.9
},
{
"t": 1784913300,
"o": 28.91,
"h": 29.04,
"l": 28.84,
"c": 28.92
},
{
"t": 1784913600,
"o": 28.91,
"h": 29,
"l": 28.875,
"c": 28.99
},
{
"t": 1784913900,
"o": 29.005,
"h": 29.07,
"l": 28.84,
"c": 28.9775
},
{
"t": 1784914200,
"o": 28.985,
"h": 29.13,
"l": 27.9,
"c": 29.08
},
{
"t": 1784914500,
"o": 29.07,
"h": 29.08,
"l": 28.935,
"c": 29.05
},
{
"t": 1784914800,
"o": 29.05,
"h": 29.1,
"l": 29,
"c": 29.06
},
{
"t": 1784915100,
"o": 29.03,
"h": 29.1,
"l": 29.03,
"c": 29.075
},
{
"t": 1784915400,
"o": 29.06,
"h": 29.075,
"l": 29,
"c": 29.03
},
{
"t": 1784915700,
"o": 29.03,
"h": 29.04,
"l": 29.015,
"c": 29.04
},
{
"t": 1784916000,
"o": 29.07,
"h": 29.12,
"l": 29.035,
"c": 29.085
},
{
"t": 1784916300,
"o": 29.085,
"h": 29.16,
"l": 29.0801,
"c": 29.13
},
{
"t": 1784916600,
"o": 29.12,
"h": 29.23,
"l": 29.09,
"c": 29.165
},
{
"t": 1784916900,
"o": 29.165,
"h": 29.305,
"l": 29.16,
"c": 29.19
},
{
"t": 1784917200,
"o": 29.18,
"h": 29.26,
"l": 29.18,
"c": 29.255
},
{
"t": 1784917500,
"o": 29.24,
"h": 29.24,
"l": 29.06,
"c": 29.07
},
{
"t": 1784917800,
"o": 29.075,
"h": 29.13,
"l": 28.9901,
"c": 29.05
},
{
"t": 1784918100,
"o": 29.02,
"h": 29.25,
"l": 29.02,
"c": 29.24
},
{
"t": 1784918400,
"o": 29.23,
"h": 29.345,
"l": 29.23,
"c": 29.31
},
{
"t": 1784918700,
"o": 29.305,
"h": 29.47,
"l": 29.24,
"c": 29.24
},
{
"t": 1784919000,
"o": 29.22,
"h": 29.38,
"l": 29.17,
"c": 29.17
},
{
"t": 1784919300,
"o": 29.16,
"h": 29.16,
"l": 29.01,
"c": 29.01
},
{
"t": 1784919600,
"o": 28.98,
"h": 29.16,
"l": 28.845,
"c": 29.11
},
{
"t": 1784919900,
"o": 29.13,
"h": 29.32,
"l": 29.13,
"c": 29.27
},
{
"t": 1784920200,
"o": 29.24,
"h": 29.24,
"l": 29.02,
"c": 29.04
},
{
"t": 1784920500,
"o": 29.07,
"h": 29.07,
"l": 28.94,
"c": 29.055
},
{
"t": 1784920800,
"o": 29.055,
"h": 29.28,
"l": 29.04,
"c": 29.28
},
{
"t": 1784921100,
"o": 29.28,
"h": 29.3,
"l": 29.06,
"c": 29.07
},
{
"t": 1784921400,
"o": 29.06,
"h": 29.06,
"l": 28.9,
"c": 28.91
},
{
"t": 1784921700,
"o": 28.91,
"h": 28.965,
"l": 28.88,
"c": 28.93
},
{
"t": 1784922000,
"o": 28.93,
"h": 28.97,
"l": 28.89,
"c": 28.91
},
{
"t": 1784922300,
"o": 28.9035,
"h": 28.91,
"l": 28.42,
"c": 28.44
},
{
"t": 1784922600,
"o": 28.45,
"h": 28.52,
"l": 28.325,
"c": 28.49
},
{
"t": 1784922900,
"o": 28.54,
"h": 28.99,
"l": 28.51,
"c": 28.895
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 28.0018
},
{
"t": 1784900100,
"v": 28.1016
},
{
"t": 1784900400,
"v": 28.2088
},
{
"t": 1784900700,
"v": 28.308
},
{
"t": 1784901000,
"v": 28.3904
},
{
"t": 1784901300,
"v": 28.4495
},
{
"t": 1784901600,
"v": 28.5041
},
{
"t": 1784901900,
"v": 28.5187
},
{
"t": 1784902200,
"v": 28.5134
},
{
"t": 1784902500,
"v": 28.5103
},
{
"t": 1784902800,
"v": 28.5158
},
{
"t": 1784903100,
"v": 28.5166
},
{
"t": 1784903400,
"v": 28.5078
},
{
"t": 1784903700,
"v": 28.493
},
{
"t": 1784904000,
"v": 28.4909
},
{
"t": 1784904300,
"v": 28.5245
},
{
"t": 1784904600,
"v": 28.575
},
{
"t": 1784904900,
"v": 28.5945
},
{
"t": 1784905200,
"v": 28.6018
},
{
"t": 1784905500,
"v": 28.5801
},
{
"t": 1784905800,
"v": 28.5701
},
{
"t": 1784906100,
"v": 28.5701
},
{
"t": 1784906400,
"v": 28.5592
},
{
"t": 1784906700,
"v": 28.5551
},
{
"t": 1784907000,
"v": 28.5365
},
{
"t": 1784907300,
"v": 28.4977
},
{
"t": 1784907600,
"v": 28.4507
},
{
"t": 1784907900,
"v": 28.3924
},
{
"t": 1784908200,
"v": 28.3476
},
{
"t": 1784908500,
"v": 28.3033
},
{
"t": 1784908800,
"v": 28.3094
},
{
"t": 1784909100,
"v": 28.3013
},
{
"t": 1784909400,
"v": 28.2839
},
{
"t": 1784909700,
"v": 28.2599
},
{
"t": 1784910000,
"v": 28.2444
},
{
"t": 1784910300,
"v": 28.2404
},
{
"t": 1784910600,
"v": 28.2494
},
{
"t": 1784910900,
"v": 28.2595
},
{
"t": 1784911200,
"v": 28.2709
},
{
"t": 1784911500,
"v": 28.3154
},
{
"t": 1784911800,
"v": 28.3612
},
{
"t": 1784912100,
"v": 28.3902
},
{
"t": 1784912400,
"v": 28.4288
},
{
"t": 1784912700,
"v": 28.4562
},
{
"t": 1784913000,
"v": 28.4966
},
{
"t": 1784913300,
"v": 28.5351
},
{
"t": 1784913600,
"v": 28.5764
},
{
"t": 1784913900,
"v": 28.6129
},
{
"t": 1784914200,
"v": 28.6553
},
{
"t": 1784914500,
"v": 28.6912
},
{
"t": 1784914800,
"v": 28.7247
},
{
"t": 1784915100,
"v": 28.7566
},
{
"t": 1784915400,
"v": 28.7814
},
{
"t": 1784915700,
"v": 28.8049
},
{
"t": 1784916000,
"v": 28.8304
},
{
"t": 1784916300,
"v": 28.8576
},
{
"t": 1784916600,
"v": 28.8856
},
{
"t": 1784916900,
"v": 28.9133
},
{
"t": 1784917200,
"v": 28.9443
},
{
"t": 1784917500,
"v": 28.9558
},
{
"t": 1784917800,
"v": 28.9643
},
{
"t": 1784918100,
"v": 28.9894
},
{
"t": 1784918400,
"v": 29.0185
},
{
"t": 1784918700,
"v": 29.0387
},
{
"t": 1784919000,
"v": 29.0506
},
{
"t": 1784919300,
"v": 29.0469
},
{
"t": 1784919600,
"v": 29.0526
},
{
"t": 1784919900,
"v": 29.0724
},
{
"t": 1784920200,
"v": 29.0695
},
{
"t": 1784920500,
"v": 29.0681
},
{
"t": 1784920800,
"v": 29.0874
},
{
"t": 1784921100,
"v": 29.0858
},
{
"t": 1784921400,
"v": 29.0698
},
{
"t": 1784921700,
"v": 29.0571
},
{
"t": 1784922000,
"v": 29.0438
},
{
"t": 1784922300,
"v": 28.9889
},
{
"t": 1784922600,
"v": 28.9435
},
{
"t": 1784922900,
"v": 28.9391
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30.23,
"h": 30.23,
"l": 29.945,
"c": 30.16
},
{
"t": 1784813700,
"o": 29.98,
"h": 30.07,
"l": 29.98,
"c": 30.035
},
{
"t": 1784814000,
"o": 29.94,
"h": 30.11,
"l": 29.87,
"c": 30.01
},
{
"t": 1784814300,
"o": 29.95,
"h": 30.305,
"l": 29.95,
"c": 30.305
},
{
"t": 1784814600,
"o": 30.14,
"h": 30.46,
"l": 30.14,
"c": 30.41
},
{
"t": 1784814900,
"o": 30.36,
"h": 30.37,
"l": 30.34,
"c": 30.35
},
{
"t": 1784815200,
"o": 30.32,
"h": 30.41,
"l": 30.31,
"c": 30.39
},
{
"t": 1784815500,
"o": 30.375,
"h": 30.375,
"l": 30.2,
"c": 30.28
},
{
"t": 1784815800,
"o": 30.28,
"h": 30.36,
"l": 30.26,
"c": 30.36
},
{
"t": 1784816100,
"o": 30.405,
"h": 30.455,
"l": 30.34,
"c": 30.385
},
{
"t": 1784816400,
"o": 30.3398,
"h": 30.3398,
"l": 30.21,
"c": 30.28
},
{
"t": 1784816700,
"o": 30.21,
"h": 30.36,
"l": 30.195,
"c": 30.35
},
{
"t": 1784817000,
"o": 30.38,
"h": 30.38,
"l": 30.175,
"c": 30.175
},
{
"t": 1784817300,
"o": 30.05,
"h": 30.135,
"l": 29.94,
"c": 29.965
},
{
"t": 1784817600,
"o": 29.98,
"h": 29.98,
"l": 29.82,
"c": 29.82
},
{
"t": 1784817900,
"o": 29.75,
"h": 29.77,
"l": 29.55,
"c": 29.55
},
{
"t": 1784818200,
"o": 29.55,
"h": 29.59,
"l": 29.54,
"c": 29.58
},
{
"t": 1784818500,
"o": 29.58,
"h": 29.59,
"l": 29.48,
"c": 29.525
},
{
"t": 1784818800,
"o": 29.54,
"h": 29.58,
"l": 29.52,
"c": 29.58
},
{
"t": 1784819100,
"o": 29.585,
"h": 29.66,
"l": 29.56,
"c": 29.66
},
{
"t": 1784819400,
"o": 29.62,
"h": 29.62,
"l": 29.58,
"c": 29.62
},
{
"t": 1784819700,
"o": 29.61,
"h": 29.61,
"l": 29.495,
"c": 29.495
},
{
"t": 1784820000,
"o": 29.49,
"h": 29.54,
"l": 29.43,
"c": 29.5
},
{
"t": 1784820300,
"o": 29.49,
"h": 29.49,
"l": 29.44,
"c": 29.44
},
{
"t": 1784820600,
"o": 29.44,
"h": 29.49,
"l": 29.44,
"c": 29.49
},
{
"t": 1784820900,
"o": 29.45,
"h": 29.455,
"l": 29.4,
"c": 29.4
},
{
"t": 1784821200,
"o": 29.4,
"h": 29.4586,
"l": 29.285,
"c": 29.435
},
{
"t": 1784821500,
"o": 29.5,
"h": 29.56,
"l": 29.48,
"c": 29.48
},
{
"t": 1784821800,
"o": 29.47,
"h": 29.48,
"l": 29.43,
"c": 29.44
},
{
"t": 1784822100,
"o": 29.445,
"h": 29.47,
"l": 29.44,
"c": 29.445
},
{
"t": 1784822400,
"o": 29.45,
"h": 29.5,
"l": 29.45,
"c": 29.48
},
{
"t": 1784822700,
"o": 29.51,
"h": 29.545,
"l": 29.51,
"c": 29.545
},
{
"t": 1784823000,
"o": 29.555,
"h": 29.555,
"l": 29.5,
"c": 29.54
},
{
"t": 1784823300,
"o": 29.54,
"h": 29.61,
"l": 29.51,
"c": 29.53
},
{
"t": 1784823600,
"o": 29.52,
"h": 29.54,
"l": 29.52,
"c": 29.52
},
{
"t": 1784823900,
"o": 29.53,
"h": 29.53,
"l": 29.435,
"c": 29.49
},
{
"t": 1784824200,
"o": 29.51,
"h": 29.555,
"l": 29.43,
"c": 29.43
},
{
"t": 1784824500,
"o": 29.42,
"h": 29.44,
"l": 29.31,
"c": 29.38
},
{
"t": 1784824800,
"o": 29.345,
"h": 29.41,
"l": 29.33,
"c": 29.41
},
{
"t": 1784825100,
"o": 29.415,
"h": 29.46,
"l": 29.41,
"c": 29.46
},
{
"t": 1784825400,
"o": 29.45,
"h": 29.45,
"l": 29.41,
"c": 29.44
},
{
"t": 1784825700,
"o": 29.44,
"h": 29.51,
"l": 29.44,
"c": 29.51
},
{
"t": 1784826000,
"o": 29.52,
"h": 29.52,
"l": 29.49,
"c": 29.49
},
{
"t": 1784826300,
"o": 29.51,
"h": 29.56,
"l": 29.51,
"c": 29.53
},
{
"t": 1784826600,
"o": 29.56,
"h": 29.57,
"l": 29.495,
"c": 29.5238
},
{
"t": 1784826900,
"o": 29.5238,
"h": 29.5699,
"l": 29.47,
"c": 29.48
},
{
"t": 1784827200,
"o": 29.52,
"h": 29.53,
"l": 29.47,
"c": 29.53
},
{
"t": 1784827500,
"o": 29.52,
"h": 29.54,
"l": 29.5,
"c": 29.505
},
{
"t": 1784827800,
"o": 29.5,
"h": 29.56,
"l": 29.5,
"c": 29.52
},
{
"t": 1784828100,
"o": 29.5,
"h": 29.52,
"l": 29.47,
"c": 29.52
},
{
"t": 1784828400,
"o": 29.51,
"h": 29.53,
"l": 29.49,
"c": 29.53
},
{
"t": 1784828700,
"o": 29.55,
"h": 29.64,
"l": 29.55,
"c": 29.595
},
{
"t": 1784829000,
"o": 29.6,
"h": 29.67,
"l": 29.6,
"c": 29.65
},
{
"t": 1784829300,
"o": 29.66,
"h": 29.695,
"l": 29.6401,
"c": 29.645
},
{
"t": 1784829600,
"o": 29.6,
"h": 29.6,
"l": 29.5,
"c": 29.505
},
{
"t": 1784829900,
"o": 29.5,
"h": 29.565,
"l": 29.5,
"c": 29.53
},
{
"t": 1784830200,
"o": 29.55,
"h": 29.57,
"l": 29.47,
"c": 29.55
},
{
"t": 1784830500,
"o": 29.555,
"h": 29.615,
"l": 29.55,
"c": 29.615
},
{
"t": 1784830800,
"o": 29.59,
"h": 29.67,
"l": 29.58,
"c": 29.58
},
{
"t": 1784831100,
"o": 29.58,
"h": 29.61,
"l": 29.47,
"c": 29.49
},
{
"t": 1784831400,
"o": 29.47,
"h": 29.53,
"l": 29.46,
"c": 29.52
},
{
"t": 1784831700,
"o": 29.525,
"h": 29.595,
"l": 29.51,
"c": 29.585
},
{
"t": 1784832000,
"o": 29.58,
"h": 29.6,
"l": 29.55,
"c": 29.6
},
{
"t": 1784832300,
"o": 29.59,
"h": 29.6,
"l": 29.55,
"c": 29.56
},
{
"t": 1784832600,
"o": 29.55,
"h": 29.55,
"l": 29.48,
"c": 29.5
},
{
"t": 1784832900,
"o": 29.5,
"h": 29.515,
"l": 29.47,
"c": 29.47
},
{
"t": 1784833200,
"o": 29.475,
"h": 29.53,
"l": 29.47,
"c": 29.51
},
{
"t": 1784833500,
"o": 29.51,
"h": 29.51,
"l": 29.42,
"c": 29.475
},
{
"t": 1784833800,
"o": 29.485,
"h": 29.49,
"l": 29.4,
"c": 29.4
},
{
"t": 1784834100,
"o": 29.405,
"h": 29.42,
"l": 29.35,
"c": 29.3799
},
{
"t": 1784834400,
"o": 29.36,
"h": 29.47,
"l": 29.36,
"c": 29.42
},
{
"t": 1784834700,
"o": 29.43,
"h": 29.465,
"l": 29.4,
"c": 29.42
},
{
"t": 1784835000,
"o": 29.415,
"h": 29.46,
"l": 29.33,
"c": 29.385
},
{
"t": 1784835300,
"o": 29.39,
"h": 29.39,
"l": 28.94,
"c": 29.05
},
{
"t": 1784835600,
"o": 29.015,
"h": 29.19,
"l": 28.94,
"c": 28.97
},
{
"t": 1784835900,
"o": 28.95,
"h": 29.3,
"l": 28.95,
"c": 29.29
},
{
"t": 1784836200,
"o": 29.3,
"h": 29.61,
"l": 29.3,
"c": 29.59
},
{
"t": 1784836500,
"o": 29.62,
"h": 29.77,
"l": 29.58,
"c": 29.71
}
],
"overlays": {
"lines": [
{
"label": "ORB High $30.23",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 30.23
},
{
"t": 1784836500,
"v": 30.23
}
]
},
{
"label": "ORB Low $29.87",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 29.87
},
{
"t": 1784836500,
"v": 29.87
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 93,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 26.67,
"h": 28.1,
"l": 26.25,
"c": 28.0018
},
{
"t": 1784900100,
"o": 28.15,
"h": 29.12,
"l": 28.15,
"c": 29.1
},
{
"t": 1784900400,
"o": 29.17,
"h": 29.54,
"l": 29.08,
"c": 29.28
},
{
"t": 1784900700,
"o": 29.23,
"h": 29.49,
"l": 29.2,
"c": 29.3
},
{
"t": 1784901000,
"o": 29.375,
"h": 29.46,
"l": 28.91,
"c": 29.215
},
{
"t": 1784901300,
"o": 29.13,
"h": 29.49,
"l": 28.995,
"c": 29.04
},
{
"t": 1784901600,
"o": 29.24,
"h": 29.3,
"l": 29.05,
"c": 29.05
},
{
"t": 1784901900,
"o": 29.11,
"h": 29.11,
"l": 28.665,
"c": 28.665
},
{
"t": 1784902200,
"o": 28.525,
"h": 28.67,
"l": 28.23,
"c": 28.46
},
{
"t": 1784902500,
"o": 28.39,
"h": 28.58,
"l": 28.3565,
"c": 28.48
},
{
"t": 1784902800,
"o": 28.48,
"h": 28.59,
"l": 28.32,
"c": 28.57
},
{
"t": 1784903100,
"o": 28.56,
"h": 28.62,
"l": 28.45,
"c": 28.525
},
{
"t": 1784903400,
"o": 28.55,
"h": 28.62,
"l": 28.39,
"c": 28.42
},
{
"t": 1784903700,
"o": 28.39,
"h": 28.39,
"l": 28.2,
"c": 28.345
},
{
"t": 1784904000,
"o": 28.38,
"h": 28.52,
"l": 28.35,
"c": 28.47
},
{
"t": 1784904300,
"o": 28.475,
"h": 28.885,
"l": 28.445,
"c": 28.86
},
{
"t": 1784904600,
"o": 28.87,
"h": 29.105,
"l": 28.86,
"c": 29.08
},
{
"t": 1784904900,
"o": 29.12,
"h": 29.12,
"l": 28.73,
"c": 28.79
},
{
"t": 1784905200,
"o": 28.825,
"h": 28.825,
"l": 28.675,
"c": 28.675
},
{
"t": 1784905500,
"o": 28.61,
"h": 28.61,
"l": 28.35,
"c": 28.3625
},
{
"t": 1784905800,
"o": 28.42,
"h": 28.56,
"l": 28.42,
"c": 28.47
},
{
"t": 1784906100,
"o": 28.48,
"h": 28.61,
"l": 28.48,
"c": 28.57
},
{
"t": 1784906400,
"o": 28.545,
"h": 28.6,
"l": 28.41,
"c": 28.45
},
{
"t": 1784906700,
"o": 28.44,
"h": 28.57,
"l": 28.44,
"c": 28.515
},
{
"t": 1784907000,
"o": 28.5,
"h": 28.51,
"l": 28.31,
"c": 28.35
},
{
"t": 1784907300,
"o": 28.3,
"h": 28.3,
"l": 28.04,
"c": 28.11
},
{
"t": 1784907600,
"o": 28.05,
"h": 28.15,
"l": 27.87,
"c": 27.98
},
{
"t": 1784907900,
"o": 27.96,
"h": 27.97,
"l": 27.81,
"c": 27.81
},
{
"t": 1784908200,
"o": 27.8,
"h": 27.965,
"l": 27.8,
"c": 27.9
},
{
"t": 1784908500,
"o": 27.9,
"h": 27.975,
"l": 27.86,
"c": 27.86
},
{
"t": 1784908800,
"o": 27.91,
"h": 28.38,
"l": 27.91,
"c": 28.37
},
{
"t": 1784909100,
"o": 28.36,
"h": 28.36,
"l": 28.22,
"c": 28.22
},
{
"t": 1784909400,
"o": 28.18,
"h": 28.3,
"l": 28.09,
"c": 28.11
},
{
"t": 1784909700,
"o": 28.125,
"h": 28.21,
"l": 28.02,
"c": 28.02
},
{
"t": 1784910000,
"o": 28.01,
"h": 28.09,
"l": 27.92,
"c": 28.09
},
{
"t": 1784910300,
"o": 28.09,
"h": 28.22,
"l": 28.03,
"c": 28.2
},
{
"t": 1784910600,
"o": 28.2,
"h": 28.36,
"l": 28.085,
"c": 28.34
},
{
"t": 1784910900,
"o": 28.33,
"h": 28.59,
"l": 28.31,
"c": 28.36
},
{
"t": 1784911200,
"o": 28.36,
"h": 28.4,
"l": 28.29,
"c": 28.385
},
{
"t": 1784911500,
"o": 28.4,
"h": 28.775,
"l": 28.4,
"c": 28.76
},
{
"t": 1784911800,
"o": 28.765,
"h": 28.86,
"l": 28.65,
"c": 28.82
},
{
"t": 1784912100,
"o": 28.795,
"h": 28.83,
"l": 28.68,
"c": 28.68
},
{
"t": 1784912400,
"o": 28.67,
"h": 28.82,
"l": 28.67,
"c": 28.815
},
{
"t": 1784912700,
"o": 28.82,
"h": 29.01,
"l": 28.7,
"c": 28.73
},
{
"t": 1784913000,
"o": 28.7,
"h": 28.915,
"l": 28.7,
"c": 28.9
},
{
"t": 1784913300,
"o": 28.91,
"h": 29.04,
"l": 28.84,
"c": 28.92
},
{
"t": 1784913600,
"o": 28.91,
"h": 29,
"l": 28.875,
"c": 28.99
},
{
"t": 1784913900,
"o": 29.005,
"h": 29.07,
"l": 28.84,
"c": 28.9775
},
{
"t": 1784914200,
"o": 28.985,
"h": 29.13,
"l": 27.9,
"c": 29.08
},
{
"t": 1784914500,
"o": 29.07,
"h": 29.08,
"l": 28.935,
"c": 29.05
},
{
"t": 1784914800,
"o": 29.05,
"h": 29.1,
"l": 29,
"c": 29.06
},
{
"t": 1784915100,
"o": 29.03,
"h": 29.1,
"l": 29.03,
"c": 29.075
},
{
"t": 1784915400,
"o": 29.06,
"h": 29.075,
"l": 29,
"c": 29.03
},
{
"t": 1784915700,
"o": 29.03,
"h": 29.04,
"l": 29.015,
"c": 29.04
},
{
"t": 1784916000,
"o": 29.07,
"h": 29.12,
"l": 29.035,
"c": 29.085
},
{
"t": 1784916300,
"o": 29.085,
"h": 29.16,
"l": 29.0801,
"c": 29.13
},
{
"t": 1784916600,
"o": 29.12,
"h": 29.23,
"l": 29.09,
"c": 29.165
},
{
"t": 1784916900,
"o": 29.165,
"h": 29.305,
"l": 29.16,
"c": 29.19
},
{
"t": 1784917200,
"o": 29.18,
"h": 29.26,
"l": 29.18,
"c": 29.255
},
{
"t": 1784917500,
"o": 29.24,
"h": 29.24,
"l": 29.06,
"c": 29.07
},
{
"t": 1784917800,
"o": 29.075,
"h": 29.13,
"l": 28.9901,
"c": 29.05
},
{
"t": 1784918100,
"o": 29.02,
"h": 29.25,
"l": 29.02,
"c": 29.24
},
{
"t": 1784918400,
"o": 29.23,
"h": 29.345,
"l": 29.23,
"c": 29.31
},
{
"t": 1784918700,
"o": 29.305,
"h": 29.47,
"l": 29.24,
"c": 29.24
},
{
"t": 1784919000,
"o": 29.22,
"h": 29.38,
"l": 29.17,
"c": 29.17
},
{
"t": 1784919300,
"o": 29.16,
"h": 29.16,
"l": 29.01,
"c": 29.01
},
{
"t": 1784919600,
"o": 28.98,
"h": 29.16,
"l": 28.845,
"c": 29.11
},
{
"t": 1784919900,
"o": 29.13,
"h": 29.32,
"l": 29.13,
"c": 29.27
},
{
"t": 1784920200,
"o": 29.24,
"h": 29.24,
"l": 29.02,
"c": 29.04
},
{
"t": 1784920500,
"o": 29.07,
"h": 29.07,
"l": 28.94,
"c": 29.055
},
{
"t": 1784920800,
"o": 29.055,
"h": 29.28,
"l": 29.04,
"c": 29.28
},
{
"t": 1784921100,
"o": 29.28,
"h": 29.3,
"l": 29.06,
"c": 29.07
},
{
"t": 1784921400,
"o": 29.06,
"h": 29.06,
"l": 28.9,
"c": 28.91
},
{
"t": 1784921700,
"o": 28.91,
"h": 28.965,
"l": 28.88,
"c": 28.93
},
{
"t": 1784922000,
"o": 28.93,
"h": 28.97,
"l": 28.89,
"c": 28.91
},
{
"t": 1784922300,
"o": 28.9035,
"h": 28.91,
"l": 28.42,
"c": 28.44
},
{
"t": 1784922600,
"o": 28.45,
"h": 28.52,
"l": 28.325,
"c": 28.49
},
{
"t": 1784922900,
"o": 28.54,
"h": 28.99,
"l": 28.51,
"c": 28.895
}
],
"overlays": {
"lines": [
{
"label": "PP $29.71",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 29.705
},
{
"t": 1784922900,
"v": 29.705
}
]
},
{
"label": "R1 $30.47",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 30.47
},
{
"t": 1784922900,
"v": 30.47
}
]
},
{
"label": "S1 $28.95",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 28.95
},
{
"t": 1784922900,
"v": 28.95
}
]
},
{
"label": "R2 $31.23",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 31.225
},
{
"t": 1784922900,
"v": 31.225
}
]
},
{
"label": "S2 $28.19",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 28.185
},
{
"t": 1784922900,
"v": 28.185
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 26.67,
"h": 28.1,
"l": 26.25,
"c": 28.0018
},
{
"t": 1784900100,
"o": 28.15,
"h": 29.12,
"l": 28.15,
"c": 29.1
},
{
"t": 1784900400,
"o": 29.17,
"h": 29.54,
"l": 29.08,
"c": 29.28
},
{
"t": 1784900700,
"o": 29.23,
"h": 29.49,
"l": 29.2,
"c": 29.3
},
{
"t": 1784901000,
"o": 29.375,
"h": 29.46,
"l": 28.91,
"c": 29.215
},
{
"t": 1784901300,
"o": 29.13,
"h": 29.49,
"l": 28.995,
"c": 29.04
},
{
"t": 1784901600,
"o": 29.24,
"h": 29.3,
"l": 29.05,
"c": 29.05
},
{
"t": 1784901900,
"o": 29.11,
"h": 29.11,
"l": 28.665,
"c": 28.665
},
{
"t": 1784902200,
"o": 28.525,
"h": 28.67,
"l": 28.23,
"c": 28.46
},
{
"t": 1784902500,
"o": 28.39,
"h": 28.58,
"l": 28.3565,
"c": 28.48
},
{
"t": 1784902800,
"o": 28.48,
"h": 28.59,
"l": 28.32,
"c": 28.57
},
{
"t": 1784903100,
"o": 28.56,
"h": 28.62,
"l": 28.45,
"c": 28.525
},
{
"t": 1784903400,
"o": 28.55,
"h": 28.62,
"l": 28.39,
"c": 28.42
},
{
"t": 1784903700,
"o": 28.39,
"h": 28.39,
"l": 28.2,
"c": 28.345
},
{
"t": 1784904000,
"o": 28.38,
"h": 28.52,
"l": 28.35,
"c": 28.47
},
{
"t": 1784904300,
"o": 28.475,
"h": 28.885,
"l": 28.445,
"c": 28.86
},
{
"t": 1784904600,
"o": 28.87,
"h": 29.105,
"l": 28.86,
"c": 29.08
},
{
"t": 1784904900,
"o": 29.12,
"h": 29.12,
"l": 28.73,
"c": 28.79
},
{
"t": 1784905200,
"o": 28.825,
"h": 28.825,
"l": 28.675,
"c": 28.675
},
{
"t": 1784905500,
"o": 28.61,
"h": 28.61,
"l": 28.35,
"c": 28.3625
},
{
"t": 1784905800,
"o": 28.42,
"h": 28.56,
"l": 28.42,
"c": 28.47
},
{
"t": 1784906100,
"o": 28.48,
"h": 28.61,
"l": 28.48,
"c": 28.57
},
{
"t": 1784906400,
"o": 28.545,
"h": 28.6,
"l": 28.41,
"c": 28.45
},
{
"t": 1784906700,
"o": 28.44,
"h": 28.57,
"l": 28.44,
"c": 28.515
},
{
"t": 1784907000,
"o": 28.5,
"h": 28.51,
"l": 28.31,
"c": 28.35
},
{
"t": 1784907300,
"o": 28.3,
"h": 28.3,
"l": 28.04,
"c": 28.11
},
{
"t": 1784907600,
"o": 28.05,
"h": 28.15,
"l": 27.87,
"c": 27.98
},
{
"t": 1784907900,
"o": 27.96,
"h": 27.97,
"l": 27.81,
"c": 27.81
},
{
"t": 1784908200,
"o": 27.8,
"h": 27.965,
"l": 27.8,
"c": 27.9
},
{
"t": 1784908500,
"o": 27.9,
"h": 27.975,
"l": 27.86,
"c": 27.86
},
{
"t": 1784908800,
"o": 27.91,
"h": 28.38,
"l": 27.91,
"c": 28.37
},
{
"t": 1784909100,
"o": 28.36,
"h": 28.36,
"l": 28.22,
"c": 28.22
},
{
"t": 1784909400,
"o": 28.18,
"h": 28.3,
"l": 28.09,
"c": 28.11
},
{
"t": 1784909700,
"o": 28.125,
"h": 28.21,
"l": 28.02,
"c": 28.02
},
{
"t": 1784910000,
"o": 28.01,
"h": 28.09,
"l": 27.92,
"c": 28.09
},
{
"t": 1784910300,
"o": 28.09,
"h": 28.22,
"l": 28.03,
"c": 28.2
},
{
"t": 1784910600,
"o": 28.2,
"h": 28.36,
"l": 28.085,
"c": 28.34
},
{
"t": 1784910900,
"o": 28.33,
"h": 28.59,
"l": 28.31,
"c": 28.36
},
{
"t": 1784911200,
"o": 28.36,
"h": 28.4,
"l": 28.29,
"c": 28.385
},
{
"t": 1784911500,
"o": 28.4,
"h": 28.775,
"l": 28.4,
"c": 28.76
},
{
"t": 1784911800,
"o": 28.765,
"h": 28.86,
"l": 28.65,
"c": 28.82
},
{
"t": 1784912100,
"o": 28.795,
"h": 28.83,
"l": 28.68,
"c": 28.68
},
{
"t": 1784912400,
"o": 28.67,
"h": 28.82,
"l": 28.67,
"c": 28.815
},
{
"t": 1784912700,
"o": 28.82,
"h": 29.01,
"l": 28.7,
"c": 28.73
},
{
"t": 1784913000,
"o": 28.7,
"h": 28.915,
"l": 28.7,
"c": 28.9
},
{
"t": 1784913300,
"o": 28.91,
"h": 29.04,
"l": 28.84,
"c": 28.92
},
{
"t": 1784913600,
"o": 28.91,
"h": 29,
"l": 28.875,
"c": 28.99
},
{
"t": 1784913900,
"o": 29.005,
"h": 29.07,
"l": 28.84,
"c": 28.9775
},
{
"t": 1784914200,
"o": 28.985,
"h": 29.13,
"l": 27.9,
"c": 29.08
},
{
"t": 1784914500,
"o": 29.07,
"h": 29.08,
"l": 28.935,
"c": 29.05
},
{
"t": 1784914800,
"o": 29.05,
"h": 29.1,
"l": 29,
"c": 29.06
},
{
"t": 1784915100,
"o": 29.03,
"h": 29.1,
"l": 29.03,
"c": 29.075
},
{
"t": 1784915400,
"o": 29.06,
"h": 29.075,
"l": 29,
"c": 29.03
},
{
"t": 1784915700,
"o": 29.03,
"h": 29.04,
"l": 29.015,
"c": 29.04
},
{
"t": 1784916000,
"o": 29.07,
"h": 29.12,
"l": 29.035,
"c": 29.085
},
{
"t": 1784916300,
"o": 29.085,
"h": 29.16,
"l": 29.0801,
"c": 29.13
},
{
"t": 1784916600,
"o": 29.12,
"h": 29.23,
"l": 29.09,
"c": 29.165
},
{
"t": 1784916900,
"o": 29.165,
"h": 29.305,
"l": 29.16,
"c": 29.19
},
{
"t": 1784917200,
"o": 29.18,
"h": 29.26,
"l": 29.18,
"c": 29.255
},
{
"t": 1784917500,
"o": 29.24,
"h": 29.24,
"l": 29.06,
"c": 29.07
},
{
"t": 1784917800,
"o": 29.075,
"h": 29.13,
"l": 28.9901,
"c": 29.05
},
{
"t": 1784918100,
"o": 29.02,
"h": 29.25,
"l": 29.02,
"c": 29.24
},
{
"t": 1784918400,
"o": 29.23,
"h": 29.345,
"l": 29.23,
"c": 29.31
},
{
"t": 1784918700,
"o": 29.305,
"h": 29.47,
"l": 29.24,
"c": 29.24
},
{
"t": 1784919000,
"o": 29.22,
"h": 29.38,
"l": 29.17,
"c": 29.17
},
{
"t": 1784919300,
"o": 29.16,
"h": 29.16,
"l": 29.01,
"c": 29.01
},
{
"t": 1784919600,
"o": 28.98,
"h": 29.16,
"l": 28.845,
"c": 29.11
},
{
"t": 1784919900,
"o": 29.13,
"h": 29.32,
"l": 29.13,
"c": 29.27
},
{
"t": 1784920200,
"o": 29.24,
"h": 29.24,
"l": 29.02,
"c": 29.04
},
{
"t": 1784920500,
"o": 29.07,
"h": 29.07,
"l": 28.94,
"c": 29.055
},
{
"t": 1784920800,
"o": 29.055,
"h": 29.28,
"l": 29.04,
"c": 29.28
},
{
"t": 1784921100,
"o": 29.28,
"h": 29.3,
"l": 29.06,
"c": 29.07
},
{
"t": 1784921400,
"o": 29.06,
"h": 29.06,
"l": 28.9,
"c": 28.91
},
{
"t": 1784921700,
"o": 28.91,
"h": 28.965,
"l": 28.88,
"c": 28.93
},
{
"t": 1784922000,
"o": 28.93,
"h": 28.97,
"l": 28.89,
"c": 28.91
},
{
"t": 1784922300,
"o": 28.9035,
"h": 28.91,
"l": 28.42,
"c": 28.44
},
{
"t": 1784922600,
"o": 28.45,
"h": 28.52,
"l": 28.325,
"c": 28.49
},
{
"t": 1784922900,
"o": 28.54,
"h": 28.99,
"l": 28.51,
"c": 28.895
}
],
"overlays": {
"lines": [
{
"label": "PDH $30.46",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 30.46
},
{
"t": 1784922900,
"v": 30.46
}
]
},
{
"label": "PDL $28.94",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 28.94
},
{
"t": 1784922900,
"v": 28.94
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 80,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30.23,
"h": 30.23,
"l": 29.945,
"c": 30.16
},
{
"t": 1784813700,
"o": 29.98,
"h": 30.07,
"l": 29.98,
"c": 30.035
},
{
"t": 1784814000,
"o": 29.94,
"h": 30.11,
"l": 29.87,
"c": 30.01
},
{
"t": 1784814300,
"o": 29.95,
"h": 30.305,
"l": 29.95,
"c": 30.305
},
{
"t": 1784814600,
"o": 30.14,
"h": 30.46,
"l": 30.14,
"c": 30.41
},
{
"t": 1784814900,
"o": 30.36,
"h": 30.37,
"l": 30.34,
"c": 30.35
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 30.0875
},
{
"t": 1784814900,
"v": 30.0875
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 63,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30.23,
"h": 30.23,
"l": 29.945,
"c": 30.16
},
{
"t": 1784813700,
"o": 29.98,
"h": 30.07,
"l": 29.98,
"c": 30.035
},
{
"t": 1784814000,
"o": 29.94,
"h": 30.11,
"l": 29.87,
"c": 30.01
},
{
"t": 1784814300,
"o": 29.95,
"h": 30.305,
"l": 29.95,
"c": 30.305
},
{
"t": 1784814600,
"o": 30.14,
"h": 30.46,
"l": 30.14,
"c": 30.41
},
{
"t": 1784814900,
"o": 30.36,
"h": 30.37,
"l": 30.34,
"c": 30.35
},
{
"t": 1784815200,
"o": 30.32,
"h": 30.41,
"l": 30.31,
"c": 30.39
},
{
"t": 1784815500,
"o": 30.375,
"h": 30.375,
"l": 30.2,
"c": 30.28
},
{
"t": 1784815800,
"o": 30.28,
"h": 30.36,
"l": 30.26,
"c": 30.36
},
{
"t": 1784816100,
"o": 30.405,
"h": 30.455,
"l": 30.34,
"c": 30.385
},
{
"t": 1784816400,
"o": 30.3398,
"h": 30.3398,
"l": 30.21,
"c": 30.28
},
{
"t": 1784816700,
"o": 30.21,
"h": 30.36,
"l": 30.195,
"c": 30.35
},
{
"t": 1784817000,
"o": 30.38,
"h": 30.38,
"l": 30.175,
"c": 30.175
},
{
"t": 1784817300,
"o": 30.05,
"h": 30.135,
"l": 29.94,
"c": 29.965
},
{
"t": 1784817600,
"o": 29.98,
"h": 29.98,
"l": 29.82,
"c": 29.82
},
{
"t": 1784817900,
"o": 29.75,
"h": 29.77,
"l": 29.55,
"c": 29.55
},
{
"t": 1784818200,
"o": 29.55,
"h": 29.59,
"l": 29.54,
"c": 29.58
},
{
"t": 1784818500,
"o": 29.58,
"h": 29.59,
"l": 29.48,
"c": 29.525
},
{
"t": 1784818800,
"o": 29.54,
"h": 29.58,
"l": 29.52,
"c": 29.58
},
{
"t": 1784819100,
"o": 29.585,
"h": 29.66,
"l": 29.56,
"c": 29.66
},
{
"t": 1784819400,
"o": 29.62,
"h": 29.62,
"l": 29.58,
"c": 29.62
},
{
"t": 1784819700,
"o": 29.61,
"h": 29.61,
"l": 29.495,
"c": 29.495
},
{
"t": 1784820000,
"o": 29.49,
"h": 29.54,
"l": 29.43,
"c": 29.5
},
{
"t": 1784820300,
"o": 29.49,
"h": 29.49,
"l": 29.44,
"c": 29.44
},
{
"t": 1784820600,
"o": 29.44,
"h": 29.49,
"l": 29.44,
"c": 29.49
},
{
"t": 1784820900,
"o": 29.45,
"h": 29.455,
"l": 29.4,
"c": 29.4
},
{
"t": 1784821200,
"o": 29.4,
"h": 29.4586,
"l": 29.285,
"c": 29.435
},
{
"t": 1784821500,
"o": 29.5,
"h": 29.56,
"l": 29.48,
"c": 29.48
},
{
"t": 1784821800,
"o": 29.47,
"h": 29.48,
"l": 29.43,
"c": 29.44
},
{
"t": 1784822100,
"o": 29.445,
"h": 29.47,
"l": 29.44,
"c": 29.445
},
{
"t": 1784822400,
"o": 29.45,
"h": 29.5,
"l": 29.45,
"c": 29.48
},
{
"t": 1784822700,
"o": 29.51,
"h": 29.545,
"l": 29.51,
"c": 29.545
},
{
"t": 1784823000,
"o": 29.555,
"h": 29.555,
"l": 29.5,
"c": 29.54
},
{
"t": 1784823300,
"o": 29.54,
"h": 29.61,
"l": 29.51,
"c": 29.53
},
{
"t": 1784823600,
"o": 29.52,
"h": 29.54,
"l": 29.52,
"c": 29.52
},
{
"t": 1784823900,
"o": 29.53,
"h": 29.53,
"l": 29.435,
"c": 29.49
},
{
"t": 1784824200,
"o": 29.51,
"h": 29.555,
"l": 29.43,
"c": 29.43
},
{
"t": 1784824500,
"o": 29.42,
"h": 29.44,
"l": 29.31,
"c": 29.38
},
{
"t": 1784824800,
"o": 29.345,
"h": 29.41,
"l": 29.33,
"c": 29.41
},
{
"t": 1784825100,
"o": 29.415,
"h": 29.46,
"l": 29.41,
"c": 29.46
},
{
"t": 1784825400,
"o": 29.45,
"h": 29.45,
"l": 29.41,
"c": 29.44
},
{
"t": 1784825700,
"o": 29.44,
"h": 29.51,
"l": 29.44,
"c": 29.51
},
{
"t": 1784826000,
"o": 29.52,
"h": 29.52,
"l": 29.49,
"c": 29.49
},
{
"t": 1784826300,
"o": 29.51,
"h": 29.56,
"l": 29.51,
"c": 29.53
},
{
"t": 1784826600,
"o": 29.56,
"h": 29.57,
"l": 29.495,
"c": 29.5238
},
{
"t": 1784826900,
"o": 29.5238,
"h": 29.5699,
"l": 29.47,
"c": 29.48
},
{
"t": 1784827200,
"o": 29.52,
"h": 29.53,
"l": 29.47,
"c": 29.53
},
{
"t": 1784827500,
"o": 29.52,
"h": 29.54,
"l": 29.5,
"c": 29.505
},
{
"t": 1784827800,
"o": 29.5,
"h": 29.56,
"l": 29.5,
"c": 29.52
},
{
"t": 1784828100,
"o": 29.5,
"h": 29.52,
"l": 29.47,
"c": 29.52
},
{
"t": 1784828400,
"o": 29.51,
"h": 29.53,
"l": 29.49,
"c": 29.53
},
{
"t": 1784828700,
"o": 29.55,
"h": 29.64,
"l": 29.55,
"c": 29.595
},
{
"t": 1784829000,
"o": 29.6,
"h": 29.67,
"l": 29.6,
"c": 29.65
},
{
"t": 1784829300,
"o": 29.66,
"h": 29.695,
"l": 29.6401,
"c": 29.645
},
{
"t": 1784829600,
"o": 29.6,
"h": 29.6,
"l": 29.5,
"c": 29.505
},
{
"t": 1784829900,
"o": 29.5,
"h": 29.565,
"l": 29.5,
"c": 29.53
},
{
"t": 1784830200,
"o": 29.55,
"h": 29.57,
"l": 29.47,
"c": 29.55
},
{
"t": 1784830500,
"o": 29.555,
"h": 29.615,
"l": 29.55,
"c": 29.615
},
{
"t": 1784830800,
"o": 29.59,
"h": 29.67,
"l": 29.58,
"c": 29.58
},
{
"t": 1784831100,
"o": 29.58,
"h": 29.61,
"l": 29.47,
"c": 29.49
},
{
"t": 1784831400,
"o": 29.47,
"h": 29.53,
"l": 29.46,
"c": 29.52
},
{
"t": 1784831700,
"o": 29.525,
"h": 29.595,
"l": 29.51,
"c": 29.585
},
{
"t": 1784832000,
"o": 29.58,
"h": 29.6,
"l": 29.55,
"c": 29.6
},
{
"t": 1784832300,
"o": 29.59,
"h": 29.6,
"l": 29.55,
"c": 29.56
},
{
"t": 1784832600,
"o": 29.55,
"h": 29.55,
"l": 29.48,
"c": 29.5
},
{
"t": 1784832900,
"o": 29.5,
"h": 29.515,
"l": 29.47,
"c": 29.47
},
{
"t": 1784833200,
"o": 29.475,
"h": 29.53,
"l": 29.47,
"c": 29.51
},
{
"t": 1784833500,
"o": 29.51,
"h": 29.51,
"l": 29.42,
"c": 29.475
},
{
"t": 1784833800,
"o": 29.485,
"h": 29.49,
"l": 29.4,
"c": 29.4
},
{
"t": 1784834100,
"o": 29.405,
"h": 29.42,
"l": 29.35,
"c": 29.3799
},
{
"t": 1784834400,
"o": 29.36,
"h": 29.47,
"l": 29.36,
"c": 29.42
},
{
"t": 1784834700,
"o": 29.43,
"h": 29.465,
"l": 29.4,
"c": 29.42
},
{
"t": 1784835000,
"o": 29.415,
"h": 29.46,
"l": 29.33,
"c": 29.385
},
{
"t": 1784835300,
"o": 29.39,
"h": 29.39,
"l": 28.94,
"c": 29.05
},
{
"t": 1784835600,
"o": 29.015,
"h": 29.19,
"l": 28.94,
"c": 28.97
},
{
"t": 1784835900,
"o": 28.95,
"h": 29.3,
"l": 28.95,
"c": 29.29
},
{
"t": 1784836200,
"o": 29.3,
"h": 29.61,
"l": 29.3,
"c": 29.59
},
{
"t": 1784836500,
"o": 29.62,
"h": 29.77,
"l": 29.58,
"c": 29.71
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 30.4
},
{
"t": 1784836500,
"v": 30.4
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 61,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782086400,
"o": 29.18,
"h": 30.17,
"l": 29.08,
"c": 29.4
},
{
"t": 1782172800,
"o": 29.84,
"h": 30.93,
"l": 29.37,
"c": 30.86
},
{
"t": 1782259200,
"o": 31.03,
"h": 31.23,
"l": 30.2,
"c": 30.75
},
{
"t": 1782345600,
"o": 30.59,
"h": 30.93,
"l": 30.26,
"c": 30.3
},
{
"t": 1782432000,
"o": 30.39,
"h": 32.07,
"l": 30.39,
"c": 31.33
},
{
"t": 1782691200,
"o": 39.5,
"h": 39.6,
"l": 33.62,
"c": 34.25
},
{
"t": 1782777600,
"o": 33.74,
"h": 33.99,
"l": 32.52,
"c": 33.26
},
{
"t": 1782864000,
"o": 33.68,
"h": 34.16,
"l": 32.715,
"c": 32.74
},
{
"t": 1782950400,
"o": 32.98,
"h": 33.34,
"l": 30.97,
"c": 32.14
},
{
"t": 1783296000,
"o": 32.14,
"h": 32.38,
"l": 31.06,
"c": 31.75
},
{
"t": 1783382400,
"o": 31.88,
"h": 33.43,
"l": 31.88,
"c": 32.32
},
{
"t": 1783468800,
"o": 31.675,
"h": 32.58,
"l": 31.09,
"c": 31.28
},
{
"t": 1783555200,
"o": 30.81,
"h": 31.74,
"l": 30.51,
"c": 31.59
},
{
"t": 1783641600,
"o": 32.32,
"h": 32.32,
"l": 30.37,
"c": 30.71
},
{
"t": 1783900800,
"o": 31.25,
"h": 31.885,
"l": 30.8,
"c": 30.8
},
{
"t": 1783987200,
"o": 30.65,
"h": 31.18,
"l": 29.995,
"c": 30.03
},
{
"t": 1784073600,
"o": 30.32,
"h": 31.47,
"l": 30.32,
"c": 30.83
},
{
"t": 1784160000,
"o": 31.35,
"h": 31.96,
"l": 30.88,
"c": 31.34
},
{
"t": 1784246400,
"o": 31.475,
"h": 32.21,
"l": 30.84,
"c": 30.87
},
{
"t": 1784505600,
"o": 31.03,
"h": 31.03,
"l": 30.165,
"c": 30.36
},
{
"t": 1784592000,
"o": 29.9,
"h": 30.8,
"l": 29.9,
"c": 30.02
},
{
"t": 1784678400,
"o": 30.47,
"h": 30.52,
"l": 29.44,
"c": 30.4
},
{
"t": 1784764800,
"o": 30.23,
"h": 30.46,
"l": 28.94,
"c": 29.71
},
{
"t": 1784851200,
"o": 26.67,
"h": 29.54,
"l": 26.25,
"c": 28.89
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $34.73",
"color": "#22a06b",
"points": [
{
"t": 1782086400,
"v": 34.73
},
{
"t": 1784851200,
"v": 34.73
}
]
},
{
"label": "Box bottom $29.08",
"color": "#e5484d",
"points": [
{
"t": 1782086400,
"v": 29.08
},
{
"t": 1784851200,
"v": 29.08
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 26.67,
"h": 28.1,
"l": 26.25,
"c": 28.0018
},
{
"t": 1784900100,
"o": 28.15,
"h": 29.12,
"l": 28.15,
"c": 29.1
},
{
"t": 1784900400,
"o": 29.17,
"h": 29.54,
"l": 29.08,
"c": 29.28
},
{
"t": 1784900700,
"o": 29.23,
"h": 29.49,
"l": 29.2,
"c": 29.3
},
{
"t": 1784901000,
"o": 29.375,
"h": 29.46,
"l": 28.91,
"c": 29.215
},
{
"t": 1784901300,
"o": 29.13,
"h": 29.49,
"l": 28.995,
"c": 29.04
},
{
"t": 1784901600,
"o": 29.24,
"h": 29.3,
"l": 29.05,
"c": 29.05
},
{
"t": 1784901900,
"o": 29.11,
"h": 29.11,
"l": 28.665,
"c": 28.665
},
{
"t": 1784902200,
"o": 28.525,
"h": 28.67,
"l": 28.23,
"c": 28.46
},
{
"t": 1784902500,
"o": 28.39,
"h": 28.58,
"l": 28.3565,
"c": 28.48
},
{
"t": 1784902800,
"o": 28.48,
"h": 28.59,
"l": 28.32,
"c": 28.57
},
{
"t": 1784903100,
"o": 28.56,
"h": 28.62,
"l": 28.45,
"c": 28.525
},
{
"t": 1784903400,
"o": 28.55,
"h": 28.62,
"l": 28.39,
"c": 28.42
},
{
"t": 1784903700,
"o": 28.39,
"h": 28.39,
"l": 28.2,
"c": 28.345
},
{
"t": 1784904000,
"o": 28.38,
"h": 28.52,
"l": 28.35,
"c": 28.47
},
{
"t": 1784904300,
"o": 28.475,
"h": 28.885,
"l": 28.445,
"c": 28.86
},
{
"t": 1784904600,
"o": 28.87,
"h": 29.105,
"l": 28.86,
"c": 29.08
},
{
"t": 1784904900,
"o": 29.12,
"h": 29.12,
"l": 28.73,
"c": 28.79
},
{
"t": 1784905200,
"o": 28.825,
"h": 28.825,
"l": 28.675,
"c": 28.675
},
{
"t": 1784905500,
"o": 28.61,
"h": 28.61,
"l": 28.35,
"c": 28.3625
},
{
"t": 1784905800,
"o": 28.42,
"h": 28.56,
"l": 28.42,
"c": 28.47
},
{
"t": 1784906100,
"o": 28.48,
"h": 28.61,
"l": 28.48,
"c": 28.57
},
{
"t": 1784906400,
"o": 28.545,
"h": 28.6,
"l": 28.41,
"c": 28.45
},
{
"t": 1784906700,
"o": 28.44,
"h": 28.57,
"l": 28.44,
"c": 28.515
},
{
"t": 1784907000,
"o": 28.5,
"h": 28.51,
"l": 28.31,
"c": 28.35
},
{
"t": 1784907300,
"o": 28.3,
"h": 28.3,
"l": 28.04,
"c": 28.11
},
{
"t": 1784907600,
"o": 28.05,
"h": 28.15,
"l": 27.87,
"c": 27.98
},
{
"t": 1784907900,
"o": 27.96,
"h": 27.97,
"l": 27.81,
"c": 27.81
},
{
"t": 1784908200,
"o": 27.8,
"h": 27.965,
"l": 27.8,
"c": 27.9
},
{
"t": 1784908500,
"o": 27.9,
"h": 27.975,
"l": 27.86,
"c": 27.86
},
{
"t": 1784908800,
"o": 27.91,
"h": 28.38,
"l": 27.91,
"c": 28.37
},
{
"t": 1784909100,
"o": 28.36,
"h": 28.36,
"l": 28.22,
"c": 28.22
},
{
"t": 1784909400,
"o": 28.18,
"h": 28.3,
"l": 28.09,
"c": 28.11
},
{
"t": 1784909700,
"o": 28.125,
"h": 28.21,
"l": 28.02,
"c": 28.02
},
{
"t": 1784910000,
"o": 28.01,
"h": 28.09,
"l": 27.92,
"c": 28.09
},
{
"t": 1784910300,
"o": 28.09,
"h": 28.22,
"l": 28.03,
"c": 28.2
},
{
"t": 1784910600,
"o": 28.2,
"h": 28.36,
"l": 28.085,
"c": 28.34
},
{
"t": 1784910900,
"o": 28.33,
"h": 28.59,
"l": 28.31,
"c": 28.36
},
{
"t": 1784911200,
"o": 28.36,
"h": 28.4,
"l": 28.29,
"c": 28.385
},
{
"t": 1784911500,
"o": 28.4,
"h": 28.775,
"l": 28.4,
"c": 28.76
},
{
"t": 1784911800,
"o": 28.765,
"h": 28.86,
"l": 28.65,
"c": 28.82
},
{
"t": 1784912100,
"o": 28.795,
"h": 28.83,
"l": 28.68,
"c": 28.68
},
{
"t": 1784912400,
"o": 28.67,
"h": 28.82,
"l": 28.67,
"c": 28.815
},
{
"t": 1784912700,
"o": 28.82,
"h": 29.01,
"l": 28.7,
"c": 28.73
},
{
"t": 1784913000,
"o": 28.7,
"h": 28.915,
"l": 28.7,
"c": 28.9
},
{
"t": 1784913300,
"o": 28.91,
"h": 29.04,
"l": 28.84,
"c": 28.92
},
{
"t": 1784913600,
"o": 28.91,
"h": 29,
"l": 28.875,
"c": 28.99
},
{
"t": 1784913900,
"o": 29.005,
"h": 29.07,
"l": 28.84,
"c": 28.9775
},
{
"t": 1784914200,
"o": 28.985,
"h": 29.13,
"l": 27.9,
"c": 29.08
},
{
"t": 1784914500,
"o": 29.07,
"h": 29.08,
"l": 28.935,
"c": 29.05
},
{
"t": 1784914800,
"o": 29.05,
"h": 29.1,
"l": 29,
"c": 29.06
},
{
"t": 1784915100,
"o": 29.03,
"h": 29.1,
"l": 29.03,
"c": 29.075
},
{
"t": 1784915400,
"o": 29.06,
"h": 29.075,
"l": 29,
"c": 29.03
},
{
"t": 1784915700,
"o": 29.03,
"h": 29.04,
"l": 29.015,
"c": 29.04
},
{
"t": 1784916000,
"o": 29.07,
"h": 29.12,
"l": 29.035,
"c": 29.085
},
{
"t": 1784916300,
"o": 29.085,
"h": 29.16,
"l": 29.0801,
"c": 29.13
},
{
"t": 1784916600,
"o": 29.12,
"h": 29.23,
"l": 29.09,
"c": 29.165
},
{
"t": 1784916900,
"o": 29.165,
"h": 29.305,
"l": 29.16,
"c": 29.19
},
{
"t": 1784917200,
"o": 29.18,
"h": 29.26,
"l": 29.18,
"c": 29.255
},
{
"t": 1784917500,
"o": 29.24,
"h": 29.24,
"l": 29.06,
"c": 29.07
},
{
"t": 1784917800,
"o": 29.075,
"h": 29.13,
"l": 28.9901,
"c": 29.05
},
{
"t": 1784918100,
"o": 29.02,
"h": 29.25,
"l": 29.02,
"c": 29.24
},
{
"t": 1784918400,
"o": 29.23,
"h": 29.345,
"l": 29.23,
"c": 29.31
},
{
"t": 1784918700,
"o": 29.305,
"h": 29.47,
"l": 29.24,
"c": 29.24
},
{
"t": 1784919000,
"o": 29.22,
"h": 29.38,
"l": 29.17,
"c": 29.17
},
{
"t": 1784919300,
"o": 29.16,
"h": 29.16,
"l": 29.01,
"c": 29.01
},
{
"t": 1784919600,
"o": 28.98,
"h": 29.16,
"l": 28.845,
"c": 29.11
},
{
"t": 1784919900,
"o": 29.13,
"h": 29.32,
"l": 29.13,
"c": 29.27
},
{
"t": 1784920200,
"o": 29.24,
"h": 29.24,
"l": 29.02,
"c": 29.04
},
{
"t": 1784920500,
"o": 29.07,
"h": 29.07,
"l": 28.94,
"c": 29.055
},
{
"t": 1784920800,
"o": 29.055,
"h": 29.28,
"l": 29.04,
"c": 29.28
},
{
"t": 1784921100,
"o": 29.28,
"h": 29.3,
"l": 29.06,
"c": 29.07
},
{
"t": 1784921400,
"o": 29.06,
"h": 29.06,
"l": 28.9,
"c": 28.91
},
{
"t": 1784921700,
"o": 28.91,
"h": 28.965,
"l": 28.88,
"c": 28.93
},
{
"t": 1784922000,
"o": 28.93,
"h": 28.97,
"l": 28.89,
"c": 28.91
},
{
"t": 1784922300,
"o": 28.9035,
"h": 28.91,
"l": 28.42,
"c": 28.44
},
{
"t": 1784922600,
"o": 28.45,
"h": 28.52,
"l": 28.325,
"c": 28.49
},
{
"t": 1784922900,
"o": 28.54,
"h": 28.99,
"l": 28.51,
"c": 28.895
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-10",
"bars": [
{
"t": 1783690200,
"o": 32.32,
"h": 32.32,
"l": 31.1,
"c": 31.23
},
{
"t": 1783690500,
"o": 31.22,
"h": 31.72,
"l": 31.22,
"c": 31.546
},
{
"t": 1783690800,
"o": 31.545,
"h": 31.72,
"l": 31.465,
"c": 31.66
},
{
"t": 1783691100,
"o": 31.58,
"h": 31.71,
"l": 31.25,
"c": 31.255
},
{
"t": 1783691400,
"o": 31.3,
"h": 31.3,
"l": 30.99,
"c": 31.11
},
{
"t": 1783691700,
"o": 31.095,
"h": 31.34,
"l": 31.095,
"c": 31.19
},
{
"t": 1783692000,
"o": 31.14,
"h": 31.2,
"l": 31.025,
"c": 31.19
},
{
"t": 1783692300,
"o": 31.23,
"h": 31.3,
"l": 31.01,
"c": 31.03
},
{
"t": 1783692600,
"o": 30.9,
"h": 31.025,
"l": 30.84,
"c": 30.855
},
{
"t": 1783692900,
"o": 30.8,
"h": 31.02,
"l": 30.8,
"c": 30.98
},
{
"t": 1783693200,
"o": 31,
"h": 31.03,
"l": 30.8,
"c": 30.8
},
{
"t": 1783693500,
"o": 30.81,
"h": 30.9,
"l": 30.76,
"c": 30.785
},
{
"t": 1783693800,
"o": 30.77,
"h": 30.85,
"l": 30.58,
"c": 30.61
},
{
"t": 1783694100,
"o": 30.62,
"h": 30.69,
"l": 30.55,
"c": 30.6
},
{
"t": 1783694400,
"o": 30.55,
"h": 30.61,
"l": 30.4,
"c": 30.505
},
{
"t": 1783694700,
"o": 30.535,
"h": 30.64,
"l": 30.47,
"c": 30.62
},
{
"t": 1783695000,
"o": 30.59,
"h": 30.6,
"l": 30.49,
"c": 30.515
},
{
"t": 1783695300,
"o": 30.5,
"h": 30.64,
"l": 30.48,
"c": 30.63
},
{
"t": 1783695600,
"o": 30.6,
"h": 30.67,
"l": 30.53,
"c": 30.53
},
{
"t": 1783695900,
"o": 30.525,
"h": 30.53,
"l": 30.47,
"c": 30.47
},
{
"t": 1783696200,
"o": 30.49,
"h": 30.54,
"l": 30.462,
"c": 30.54
},
{
"t": 1783696500,
"o": 30.56,
"h": 30.62,
"l": 30.53,
"c": 30.57
},
{
"t": 1783696800,
"o": 30.59,
"h": 30.69,
"l": 30.59,
"c": 30.67
},
{
"t": 1783697100,
"o": 30.69,
"h": 30.79,
"l": 30.69,
"c": 30.73
},
{
"t": 1783697400,
"o": 30.73,
"h": 30.775,
"l": 30.69,
"c": 30.7
},
{
"t": 1783697700,
"o": 30.71,
"h": 30.775,
"l": 30.69,
"c": 30.71
},
{
"t": 1783698000,
"o": 30.71,
"h": 30.75,
"l": 30.68,
"c": 30.71
},
{
"t": 1783698300,
"o": 30.7,
"h": 30.7,
"l": 30.6,
"c": 30.6
},
{
"t": 1783698600,
"o": 30.59,
"h": 30.63,
"l": 30.525,
"c": 30.525
},
{
"t": 1783698900,
"o": 30.545,
"h": 30.61,
"l": 30.53,
"c": 30.55
},
{
"t": 1783699200,
"o": 30.54,
"h": 30.55,
"l": 30.415,
"c": 30.42
},
{
"t": 1783699500,
"o": 30.4,
"h": 30.4,
"l": 30.37,
"c": 30.4
},
{
"t": 1783699800,
"o": 30.415,
"h": 30.54,
"l": 30.4,
"c": 30.53
},
{
"t": 1783700100,
"o": 30.535,
"h": 30.6,
"l": 30.44,
"c": 30.57
},
{
"t": 1783700400,
"o": 30.5675,
"h": 30.585,
"l": 30.51,
"c": 30.51
},
{
"t": 1783700700,
"o": 30.51,
"h": 30.54,
"l": 30.48,
"c": 30.53
},
{
"t": 1783701000,
"o": 30.51,
"h": 30.53,
"l": 30.46,
"c": 30.46
},
{
"t": 1783701300,
"o": 30.45,
"h": 30.53,
"l": 30.45,
"c": 30.53
},
{
"t": 1783701600,
"o": 30.52,
"h": 30.62,
"l": 30.49,
"c": 30.51
},
{
"t": 1783701900,
"o": 30.485,
"h": 30.49,
"l": 30.475,
"c": 30.485
},
{
"t": 1783702200,
"o": 30.485,
"h": 30.5,
"l": 30.47,
"c": 30.5
},
{
"t": 1783702500,
"o": 30.495,
"h": 30.545,
"l": 30.44,
"c": 30.46
},
{
"t": 1783702800,
"o": 30.46,
"h": 30.6,
"l": 30.46,
"c": 30.58
},
{
"t": 1783703100,
"o": 30.58,
"h": 30.7,
"l": 30.525,
"c": 30.67
},
{
"t": 1783703400,
"o": 30.67,
"h": 30.73,
"l": 30.655,
"c": 30.72
},
{
"t": 1783703700,
"o": 30.73,
"h": 30.73,
"l": 30.54,
"c": 30.54
},
{
"t": 1783704000,
"o": 30.545,
"h": 30.58,
"l": 30.545,
"c": 30.56
},
{
"t": 1783704300,
"o": 30.54,
"h": 30.58,
"l": 30.505,
"c": 30.53
},
{
"t": 1783704600,
"o": 30.51,
"h": 30.57,
"l": 30.51,
"c": 30.57
},
{
"t": 1783704900,
"o": 30.57,
"h": 30.59,
"l": 30.525,
"c": 30.54
},
{
"t": 1783705200,
"o": 30.54,
"h": 30.59,
"l": 30.54,
"c": 30.59
},
{
"t": 1783705500,
"o": 30.58,
"h": 30.63,
"l": 30.57,
"c": 30.63
},
{
"t": 1783705800,
"o": 30.62,
"h": 30.62,
"l": 30.6,
"c": 30.61
},
{
"t": 1783706100,
"o": 30.61,
"h": 30.65,
"l": 30.6,
"c": 30.6
},
{
"t": 1783706400,
"o": 30.61,
"h": 30.64,
"l": 30.57,
"c": 30.62
},
{
"t": 1783706700,
"o": 30.63,
"h": 30.83,
"l": 30.63,
"c": 30.83
},
{
"t": 1783707000,
"o": 30.81,
"h": 30.855,
"l": 30.81,
"c": 30.83
},
{
"t": 1783707300,
"o": 30.84,
"h": 30.84,
"l": 30.8,
"c": 30.82
},
{
"t": 1783707600,
"o": 30.8,
"h": 30.85,
"l": 30.79,
"c": 30.79
},
{
"t": 1783707900,
"o": 30.79,
"h": 30.8,
"l": 30.76,
"c": 30.78
},
{
"t": 1783708200,
"o": 30.775,
"h": 30.775,
"l": 30.72,
"c": 30.735
},
{
"t": 1783708500,
"o": 30.735,
"h": 30.78,
"l": 30.72,
"c": 30.74
},
{
"t": 1783708800,
"o": 30.725,
"h": 30.8,
"l": 30.72,
"c": 30.8
},
{
"t": 1783709100,
"o": 30.815,
"h": 30.82,
"l": 30.78,
"c": 30.785
},
{
"t": 1783709400,
"o": 30.79,
"h": 30.8,
"l": 30.78,
"c": 30.79
},
{
"t": 1783709700,
"o": 30.79,
"h": 30.87,
"l": 30.76,
"c": 30.805
},
{
"t": 1783710000,
"o": 30.805,
"h": 30.805,
"l": 30.65,
"c": 30.69
},
{
"t": 1783710300,
"o": 30.7,
"h": 30.81,
"l": 30.7,
"c": 30.77
},
{
"t": 1783710600,
"o": 30.79,
"h": 30.88,
"l": 30.77,
"c": 30.88
},
{
"t": 1783710900,
"o": 30.85,
"h": 30.92,
"l": 30.85,
"c": 30.895
},
{
"t": 1783711200,
"o": 30.88,
"h": 30.92,
"l": 30.83,
"c": 30.89
},
{
"t": 1783711500,
"o": 30.89,
"h": 30.92,
"l": 30.85,
"c": 30.88
},
{
"t": 1783711800,
"o": 30.89,
"h": 30.89,
"l": 30.81,
"c": 30.84
},
{
"t": 1783712100,
"o": 30.82,
"h": 30.83,
"l": 30.71,
"c": 30.72
},
{
"t": 1783712400,
"o": 30.715,
"h": 30.77,
"l": 30.63,
"c": 30.63
},
{
"t": 1783712700,
"o": 30.64,
"h": 30.66,
"l": 30.6,
"c": 30.65
},
{
"t": 1783713000,
"o": 30.65,
"h": 30.7,
"l": 30.62,
"c": 30.67
},
{
"t": 1783713300,
"o": 30.73,
"h": 30.76,
"l": 30.68,
"c": 30.72
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Liberty Broadband (NASDAQ:LBRDK) Hits New 12-Month Low – Here’s What Happened",
"url": "https://www.defenseworld.net/2026/07/26/liberty-broadband-nasdaqlbrdk-hits-new-12-month-low-heres-what-happened.html",
"source": "Defense World",
"date": "2026-07-26 02:02:11",
"summary": "Liberty Broadband Corporation (NASDAQ: LBRDK - Get Free Report) shares reached a new 52-week low during mid-day trading on Friday. The stock traded as low as $28.94 and last traded at $29.71, with a volume of 5806426 shares traded. The stock had previously closed at $30.40. Analy"
},
{
"title": "The Comcast-NBCUniversal Spinoff News Could Mean More 'Supersized' Media M&A in 2026",
"url": "https://finance.yahoo.com/media-advertising/articles/comcast-nbcuniversal-spinoff-news-could-180649391.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T18:06:49Z",
"summary": "* The Comcast and NBCUniversal split sets up both companies to pursue transactions even if they aren't in the plans yet, according to a Deutsche Bank analyst.\n\n* Paramount Skydance's megamerger with Warner Bros. Discovery and others like it eclipses the lack of volume with very l"
},
{
"title": "Liberty Broadband Shares Jump as Comcast Announces Media Business Separation (LBRDK)",
"url": "https://finance.yahoo.com/media-advertising/articles/liberty-broadband-shares-jump-comcast-140733610.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T14:07:33Z",
"summary": "Liberty Broadband (NASDAQ:LBRDK) shares rallied 15% on Monday after Comcast (NASDAQ:CMCSA) surged 20% following the announcement that it plans to separate its media and entertainment operations into a standalone publicly traded company.\n\nComcast said it intends to spin off NBCUni"
},
{
"title": "Comcast Says It's Splitting Its Media and Tech Businesses. The Stock Is Soaring",
"url": "https://finance.yahoo.com/media-advertising/articles/comcast-says-splitting-media-tech-130509464.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T13:05:09Z",
"summary": "* Comcast shares popped after the company announced plans to spin off NBCUniversal into its own public company in about a year.\n\n* The move will make the TV, film, streaming and theme parks business a standalone company, with Comcast focused on its internet and cell service busin"
},
{
"title": "A Gift From A Confusing Situation: Liberty Broadband Preferreds, The To-Be Charter Preferreds",
"url": "https://seekingalpha.com/article/4912548-gift-confusing-situation-liberty-broadband-preferreds-to-be-charter-preferreds",
"source": "Seeking Alpha",
"date": "2026-06-05 23:15:01",
"summary": "Liberty Broadband preferreds present a compelling opportunity, trading at $22 versus a $25 par with mandatory 2039 redemption. LBRDP offers an 8%+ annual yield at the current trading price, a guaranteed capital gain at par, and a seamless transition to Charter Communications pref"
},
{
"title": "What The Latest Media Earnings Blitz Reveals About Hollywood's Future",
"url": "https://www.forbes.com/sites/andymeek/2026/05/10/what-the-latest-media-earnings-blitz-reveals-about-hollywoods-future/",
"source": "Forbes",
"date": "2026-05-10 15:55:15",
"summary": "If there was a common message to be found in the flood of entertainment media company earnings reports over the last several days, one could argue it's that Hollywood appears to finally be done chasing streaming growth at all costs."
},
{
"title": "Liberty Broadband Corporation (LBRDK) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4901728-liberty-broadband-corporation-lbrdk-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-08 17:21:19",
"summary": "Liberty Broadband Corporation (LBRDK) Q1 2026 Earnings Call Transcript"
},
{
"title": "Nasdaq 100 Marks Fresh Records, Intel Jumps 23% On AI Chip Mania: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/04/52041387/intel-soars-23-nasdaq-record-oil-slides-iran-talks-markets-friday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-24T17:28:43Z",
"summary": "The Nasdaq 100 reached fresh record highs on Friday, driven by Intel's blockbuster earnings beat that sparked a broad semiconductor rally. Intel surged 22.6% after exceeding revenue and profit forecasts, benefiting from AI server demand. The S&P 500 rose 0.7% while the Dow slippe"
},
{
"title": "Why is Liberty Broadband stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-liberty-broadband-stock-surging-today-93CH-4765285",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Liberty Broadband Srs C stock surged +26.6% in pre-open trading today, reaching $39.65, after Comcast announced it will separate into two independent publicly traded companies through a tax-free spinoff of NBCUniversal and Sky. The restructuring will leave Comcas"
},
{
"title": "Liberty Broadband stock surges 15% on Comcast spinoff news By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/liberty-broadband-stock-surges-15-on-comcast-spinoff-news-93CH-4765119",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Liberty Broadband (NASDAQ:LBRDA) (NASDAQ:LBRDK) shares jumped 15% Monday, following a 20% surge in peer company Comcast after the cable giant announced plans to split into two publicly traded companies.\n\nComcast will separate through a spinoff of NBCUniversal and"
},
{
"title": "Comscore Announces Pivotal Recapitalization Transaction with Preferred Stockholders",
"url": "https://www.globenewswire.com/news-release/2025/09/29/3157527/0/en/Comscore-Announces-Pivotal-Recapitalization-Transaction-with-Preferred-Stockholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-29T10:00:00Z",
"summary": "Comscore signed a recapitalization transaction with preferred stockholders to reduce senior capital, eliminate preferred dividend burden, and enhance stockholder alignment, involving the exchange of preferred shares for common and new preferred stock."
},
{
"title": "SHAREHOLDER ALERT: Kaskela Law LLC Announces Investigation of Charter Communications, Inc. (NASDAQ: CHTR) and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2025/02/05/3021525/0/en/SHAREHOLDER-ALERT-Kaskela-Law-LLC-Announces-Investigation-of-Charter-Communications-Inc-NASDAQ-CHTR-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2025-02-05T19:30:00Z",
"summary": "Kaskela Law LLC has commenced an investigation into Charter Communications, Inc. (CHTR) regarding its proposed acquisition of Liberty Broadband Corporation. The investigation seeks to determine if Charter's officers and/or directors violated securities laws in agreeing to the acq"
},
{
"title": "SHAREHOLDER NOTICE: Halper Sadeh LLC Investigates LBRDA, NARI, ML, POAI on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/01/11/3008015/0/en/SHAREHOLDER-NOTICE-Halper-Sadeh-LLC-Investigates-LBRDA-NARI-ML-POAI-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-11T15:24:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating the proposed sales of Liberty Broadband, Inari Medical, MoneyLion, and Predictive Oncology, and may seek increased consideration or other relief for shareholders."
},
{
"title": "SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates AE, STAF, LBRDA, EMKR on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2024/12/14/2997141/0/en/SHAREHOLDER-INVESTIGATION-Halper-Sadeh-LLC-Investigates-AE-STAF-LBRDA-EMKR-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2024-12-14T16:17:00Z",
"summary": "Halper Sadeh LLC is investigating potential violations of federal securities laws and/or breaches of fiduciary duties to shareholders related to the proposed sales of Adams Resources & Energy, Staffing 360 Solutions, Liberty Broadband, and EMCORE Corporation."
},
{
"title": "$HAREHOLDER INVESTIGATION: The M&A Class Action Firm Continues to Investigate the Mergers of CFB, AVTE, LBRDA and EMKR",
"url": "https://www.globenewswire.com/news-release/2024/12/06/2993171/0/en/HAREHOLDER-INVESTIGATION-The-M-A-Class-Action-Firm-Continues-to-Investigate-the-Mergers-of-CFB-AVTE-LBRDA-and-EMKR.html",
"source": "GlobeNewswire Inc.",
"date": "2024-12-06T17:00:00Z",
"summary": "The M&A Class Action Firm is investigating the proposed mergers of Crossfirst Bankshares, Aerovate Therapeutics, Liberty Broadband, and EMCORE Corporation, providing information to shareholders on the terms of the deals."
},
{
"title": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Liberty Broadband Corporation (Nasdaq – LBRDA, LBRDK, LBRDP), Adams Resources & Energy, Inc. (NYSE American - AE), Retail Opportunity Investments Corp. (Nasdaq ROIC), Fresh Vine Wine, Inc. (NYSE – VINE)",
"url": "https://www.globenewswire.com/news-release/2024/11/26/2987888/0/en/BRODSKY-SMITH-SHAREHOLDER-UPDATE-Notifying-Investors-of-the-Following-Investigations-Liberty-Broadband-Corporation-Nasdaq-LBRDA-LBRDK-LBRDP-Adams-Resources-Energy-Inc-NYSE-American.html",
"source": "GlobeNewswire Inc.",
"date": "2024-11-26T22:57:00Z",
"summary": "Brodsky & Smith is investigating several companies regarding potential breaches of fiduciary duties by their boards in relation to acquisition deals, including whether the shareholders are receiving fair value."
},
{
"title": "Should Invesco Russell 1000 Equal Weight ETF Be on Your Investing Radar?",
"url": "https://www.benzinga.com/news/large-cap/24/09/40896143/should-invesco-russell-1000-equal-weight-etf-be-on-your-investing-radar",
"source": "Benzinga",
"date": "2024-09-17T17:48:15Z",
"summary": "The Invesco Russell 1000 Equal Weight ETF (EQAL) is a passively managed exchange-traded fund that aims to provide broad exposure to the Large Cap Blend segment of the US equity market. The ETF has performed well, adding about 9.20% so far this year and up approximately 16.71% in "
},
{
"title": "Liberty Broadband (LBRDK) Lags Q1 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2270436/liberty-broadband-lbrdk-lags-q1-earnings-estimates",
"source": "Zacks Investment Research",
"date": "2024-05-08T13:25:03Z",
"summary": "Liberty Broadband (LBRDK) delivered earnings and revenue surprises of -28.99% and 0.24%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?"
},
{
"title": "Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?",
"url": "https://www.zacks.com/stock/news/2206729/should-invesco-russell-1000-equal-weight-etf-eqal-be-on-your-investing-radar",
"source": "Zacks Investment Research",
"date": "2024-01-08T11:20:07Z",
"summary": "Style Box ETF report for EQAL"
},
{
"title": "Is Invesco Russell 1000 Equal Weight ETF (EQAL) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/2191262/is-invesco-russell-1000-equal-weight-etf-eqal-a-strong-etf-right-now",
"source": "Zacks Investment Research",
"date": "2023-11-30T11:20:06Z",
"summary": "Smart Beta ETF report for EQAL"
},
{
"title": "Comcast (CMCSA) Surpasses Q3 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2172455/comcast-cmcsa-surpasses-q3-earnings-and-revenue-estimates",
"source": "Zacks Investment Research",
"date": "2023-10-26T12:15:16Z",
"summary": "Comcast (CMCSA) delivered earnings and revenue surprises of 14.89% and 1.59%, respectively, for the quarter ended September 2023. Do the numbers hold clues to what lies ahead for the stock?"
}
],
"calendar": [
{
"symbol": "LBRDK",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 2.13,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-07-27"
},
{
"symbol": "LBRDK",
"date": "2026-04-28",
"epsActual": 1.41,
"epsEstimated": 2.7,
"revenueActual": 266000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-27"
},
{
"symbol": "LBRDK",
"date": "2026-02-05",
"epsActual": -22.21,
"epsEstimated": 1.3,
"revenueActual": 39000000,
"revenueEstimated": 273300000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "LBRDK",
"date": "2025-11-05",
"epsActual": 1.77,
"epsEstimated": 1.2,
"revenueActual": 257000000,
"revenueEstimated": 267700000,
"lastUpdated": "2026-02-03"
},
{
"symbol": "LBRDK",
"date": "2025-08-07",
"epsActual": 2.68,
"epsEstimated": 1.37,
"revenueActual": 261000000,
"revenueEstimated": 267700000,
"lastUpdated": "2025-11-07"
},
{
"symbol": "LBRDK",
"date": "2025-05-07",
"epsActual": 1.87,
"epsEstimated": 1.56,
"revenueActual": 266000000,
"revenueEstimated": 248600000,
"lastUpdated": "2025-08-05"
},
{
"symbol": "LBRDK",
"date": "2025-02-27",
"epsActual": 2.04,
"epsEstimated": 3.67,
"revenueActual": 263000000,
"revenueEstimated": 252500000,
"lastUpdated": "2025-05-20"
},
{
"symbol": "LBRDK",
"date": "2024-11-07",
"epsActual": 0.99,
"epsEstimated": 2.26,
"revenueActual": 262000000,
"revenueEstimated": 262000000,
"lastUpdated": "2024-11-11"
},
{
"symbol": "LBRDK",
"date": "2024-08-08",
"epsActual": 1.36,
"epsEstimated": 1.91,
"revenueActual": 246000000,
"revenueEstimated": 249000000,
"lastUpdated": "2024-11-07"
},
{
"symbol": "LBRDK",
"date": "2024-05-08",
"epsActual": 1.69,
"epsEstimated": 1.67,
"revenueActual": 245000000,
"revenueEstimated": 251000000,
"lastUpdated": "2024-08-07"
},
{
"symbol": "LBRDK",
"date": "2024-02-16",
"epsActual": 1.39,
"epsEstimated": 2.33,
"revenueActual": 250000000,
"revenueEstimated": null,
"lastUpdated": "2024-05-15"
},
{
"symbol": "LBRDK",
"date": "2023-11-03",
"epsActual": 1.1,
"epsEstimated": 1.93,
"revenueActual": 240000000,
"revenueEstimated": null,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2023-08-04",
"epsActual": 1.71,
"epsEstimated": 2.12,
"revenueActual": 245000000,
"revenueEstimated": null,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2023-05-02",
"epsActual": 0.47,
"epsEstimated": 1.28,
"revenueActual": 246000000,
"revenueEstimated": null,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2023-02-17",
"epsActual": 1.26,
"epsEstimated": 1.8,
"revenueActual": 250000000,
"revenueEstimated": 246000000,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2022-11-04",
"epsActual": 2.05,
"epsEstimated": 1.71,
"revenueActual": 248000000,
"revenueEstimated": null,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2022-08-05",
"epsActual": 2.87,
"epsEstimated": 1.78,
"revenueActual": 239000000,
"revenueEstimated": null,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2022-05-06",
"epsActual": 1.77,
"epsEstimated": 2.26,
"revenueActual": 238000000,
"revenueEstimated": 289601769,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2022-02-25",
"epsActual": 2.11,
"epsEstimated": 1.45,
"revenueActual": 248962000,
"revenueEstimated": 223808253,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2021-11-04",
"epsActual": 1.29,
"epsEstimated": 2.62,
"revenueActual": 250220000,
"revenueEstimated": 272967272,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2021-08-06",
"epsActual": 0.83,
"epsEstimated": 1.14,
"revenueActual": 242284000,
"revenueEstimated": 308168245,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2021-05-07",
"epsActual": 0.83,
"epsEstimated": 1.37,
"revenueActual": 246534000,
"revenueEstimated": 367415187,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2021-02-26",
"epsActual": 1.44,
"epsEstimated": 1.06,
"revenueActual": 38269000,
"revenueEstimated": 36824886,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2020-11-04",
"epsActual": 0.38,
"epsEstimated": 0.66,
"revenueActual": 4219000,
"revenueEstimated": 251000000,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2020-07-31",
"epsActual": 0.39,
"epsEstimated": 0.45,
"revenueActual": 4114000,
"revenueEstimated": 4746923.08,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2020-05-01",
"epsActual": -0.04,
"epsEstimated": 0.21,
"revenueActual": 4104000,
"revenueEstimated": 57456000,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2020-02-03",
"epsActual": 0.5,
"epsEstimated": 0.62,
"revenueActual": 3941000,
"revenueEstimated": 4886840,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2019-11-01",
"epsActual": 0.15,
"epsEstimated": 0.37,
"revenueActual": 3713000,
"revenueEstimated": 9158733.33,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2019-08-01",
"epsActual": 0.07,
"epsEstimated": 0.44,
"revenueActual": 3747000,
"revenueEstimated": 23552571,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2019-05-02",
"epsActual": -0.08,
"epsEstimated": 0.32,
"revenueActual": 3458000,
"revenueEstimated": 13399750,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2019-02-08",
"epsActual": 0.08,
"epsEstimated": 0.4,
"revenueActual": 3576000,
"revenueEstimated": 17880000,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2018-11-01",
"epsActual": 0.33,
"epsEstimated": 0.6,
"revenueActual": 3518000,
"revenueEstimated": 6396363.64,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2018-08-02",
"epsActual": 0.06,
"epsEstimated": 0.3,
"revenueActual": 3371000,
"revenueEstimated": 16855000,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2018-05-02",
"epsActual": -0.08,
"epsEstimated": 0.06,
"revenueActual": 11791000,
"revenueEstimated": 8843250,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2018-02-10",
"epsActual": 11.25,
"epsEstimated": 0.28,
"revenueActual": 3449000,
"revenueEstimated": 85841.78,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2017-11-01",
"epsActual": -0.05,
"epsEstimated": 0.27,
"revenueActual": 3430000,
"revenueEstimated": 17149999,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2017-08-02",
"epsActual": -0.02,
"epsEstimated": 0.15,
"revenueActual": 3073000,
"revenueEstimated": 23047499,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2017-05-03",
"epsActual": -0.07892,
"epsEstimated": null,
"revenueActual": 3140000,
"revenueEstimated": null,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2017-02-17",
"epsActual": -0.1,
"epsEstimated": 0.27,
"revenueActual": 3173000,
"revenueEstimated": 8567100,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2016-11-04",
"epsActual": 0.02,
"epsEstimated": 0.22,
"revenueActual": 20616000,
"revenueEstimated": 226776000,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2016-08-09",
"epsActual": 6.28,
"epsEstimated": 2.97,
"revenueActual": 2966000,
"revenueEstimated": 2836235.25,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2016-05-09",
"epsActual": -0.22,
"epsEstimated": null,
"revenueActual": 3831000,
"revenueEstimated": null,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2016-02-12",
"epsActual": -0.28,
"epsEstimated": -0.2,
"revenueActual": 49996000,
"revenueEstimated": 124990000,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2015-11-10",
"epsActual": -0.19,
"epsEstimated": -0.09,
"revenueActual": 15225000,
"revenueEstimated": 14130700,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2015-08-13",
"epsActual": -0.08,
"epsEstimated": 0.13,
"revenueActual": 12645000,
"revenueEstimated": 20548125,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2015-05-14",
"epsActual": 0.05,
"epsEstimated": null,
"revenueActual": 13316000,
"revenueEstimated": null,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2015-03-05",
"epsActual": -0.53,
"epsEstimated": -0.16,
"revenueActual": 17533000,
"revenueEstimated": 5292981.13,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2014-09-30",
"epsActual": -0.36811,
"epsEstimated": null,
"revenueActual": 17445000,
"revenueEstimated": null,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2014-06-30",
"epsActual": 0.02127,
"epsEstimated": null,
"revenueActual": 17146000,
"revenueEstimated": null,
"lastUpdated": "2024-05-03"
},
{
"symbol": "LBRDK",
"date": "2014-03-31",
"epsActual": -0.64463,
"epsEstimated": null,
"revenueActual": 16921000,
"revenueEstimated": null,
"lastUpdated": "2024-05-03"
}
],
"analyst": {
"estimates": [
{
"symbol": "LBRDK",
"date": "2030-12-31",
"revenueLow": 140857183,
"revenueHigh": 140857183,
"revenueAvg": 140857183,
"ebitdaLow": 100421096,
"ebitdaHigh": 100421096,
"ebitdaAvg": 100421096,
"ebitLow": 85237794,
"ebitHigh": 85237794,
"ebitAvg": 85237794,
"netIncomeLow": 1470040010,
"netIncomeHigh": 1470040010,
"netIncomeAvg": 1470040010,
"sgaExpenseLow": 78445832,
"sgaExpenseHigh": 78445832,
"sgaExpenseAvg": 78445832,
"epsAvg": 10.28,
"epsHigh": 10.28,
"epsLow": 10.28,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LBRDK",
"date": "2029-12-31",
"revenueLow": 1170000000,
"revenueHigh": 1170000000,
"revenueAvg": 1170000000,
"ebitdaLow": 834126315,
"ebitdaHigh": 834126315,
"ebitdaAvg": 834126315,
"ebitLow": 708009473,
"ebitHigh": 708009473,
"ebitAvg": 708009473,
"netIncomeLow": 1158300008,
"netIncomeHigh": 1158300008,
"netIncomeAvg": 1158300008,
"sgaExpenseLow": 651593496,
"sgaExpenseHigh": 651593496,
"sgaExpenseAvg": 651593496,
"epsAvg": 8.1,
"epsHigh": 8.1,
"epsLow": 8.1,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LBRDK",
"date": "2028-12-31",
"revenueLow": 1147000000,
"revenueHigh": 1147000000,
"revenueAvg": 1147000000,
"ebitdaLow": 817728960,
"ebitdaHigh": 817728960,
"ebitdaAvg": 817728960,
"ebitLow": 694091338,
"ebitHigh": 694091338,
"ebitAvg": 694091338,
"netIncomeLow": 982410006,
"netIncomeHigh": 982410006,
"netIncomeAvg": 982410006,
"sgaExpenseLow": 638784393,
"sgaExpenseHigh": 638784393,
"sgaExpenseAvg": 638784393,
"epsAvg": 6.87,
"epsHigh": 6.87,
"epsLow": 6.87,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LBRDK",
"date": "2027-12-31",
"revenueLow": 1124000000,
"revenueHigh": 1124000000,
"revenueAvg": 1124000000,
"ebitdaLow": 801331605,
"ebitdaHigh": 801331605,
"ebitdaAvg": 801331605,
"ebitLow": 680173203,
"ebitHigh": 680173203,
"ebitAvg": 680173203,
"netIncomeLow": 952380006,
"netIncomeHigh": 952380006,
"netIncomeAvg": 952380006,
"sgaExpenseLow": 625975290,
"sgaExpenseHigh": 625975290,
"sgaExpenseAvg": 625975290,
"epsAvg": 6.66,
"epsHigh": 6.66,
"epsLow": 6.66,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "LBRDK",
"targetHigh": 145,
"targetLow": 89,
"targetConsensus": 108.33,
"targetMedian": 91
},
"ratings": {
"symbol": "LBRDK",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LBRDK",
"date": "2024-08-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2024-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2024-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2023-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2023-09-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2023-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2023-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2023-05-03",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2023-05-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2023-05-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2023-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2023-02-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2023-02-20",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2023-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2022-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2022-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2022-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2022-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2022-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2022-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2022-04-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2022-03-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2021-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2021-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2021-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2021-03-01",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LBRDK",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2020-08-17",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LBRDK",
"date": "2020-08-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2020-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2020-05-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2020-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2020-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2020-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2020-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2020-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2020-01-02",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LBRDK",
"date": "2019-11-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2019-11-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2019-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2019-10-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2019-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2019-08-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2019-07-18",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LBRDK",
"date": "2019-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2019-05-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2019-04-08",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LBRDK",
"date": "2018-08-21",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2018-08-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2018-05-07",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2018-05-06",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2017-12-13",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2016-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2015-11-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2015-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2015-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDK",
"date": "2015-04-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "LBRDK",
"marketCap": 4147521103,
"enterpriseValueTTM": 6661521103,
"evToSalesTTM": 25.523069360153254,
"evToOperatingCashFlowTTM": -28.713453030172417,
"evToFreeCashFlowTTM": -39.889347922155686,
"evToEBITDATTM": -2.180530639279869,
"netDebtToEBITDATTM": -0.8229132569558102,
"currentRatioTTM": 1.0913705583756346,
"incomeQualityTTM": 0.08454810495626822,
"grahamNumberTTM": null,
"grahamNetNetTTM": -27.27972027972028,
"taxBurdenTTM": 0.8504498914055229,
"interestBurdenTTM": 1.037335049887351,
"workingCapitalTTM": 90000000,
"investedCapitalTTM": 90000000,
"returnOnAssetsTTM": -0.2782741116751269,
"operatingReturnOnAssetsTTM": 0.002462526766595289,
"returnOnTangibleAssetsTTM": -0.2782741116751269,
"returnOnEquityTTM": -0.3552588944332836,
"returnOnInvestedCapitalTTM": 0.0016951217549094771,
"returnOnCapitalEmployedTTM": 0.0025944726452340667,
"earningsYieldTTM": -0.6639359947292056,
"freeCashFlowYieldTTM": -0.04026501513861013,
"capexToOperatingCashFlowTTM": -0.2801724137931034,
"capexToDepreciationTTM": -1.2264150943396226,
"capexToRevenueTTM": 0.24904214559386972,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4904214559386973,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007662835249042145,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": -311000000,
"freeCashFlowToFirmTTM": -82960285.44834006,
"tangibleAssetValueTTM": 5898000000,
"netCurrentAssetValueTTM": -2877000000,
"grossProfitMarginTTM": 0.7777777777777778,
"ebitMarginTTM": -11.904214559386974,
"ebitdaMarginTTM": -11.704980842911878,
"operatingProfitMarginTTM": 0.08812260536398467,
"pretaxProfitMarginTTM": -12.348659003831418,
"continuousOperationsProfitMarginTTM": -8.946360153256705,
"netProfitMarginTTM": -10.50191570881226,
"bottomLineProfitMarginTTM": -10.50191570881226,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.02649746192893401,
"quickRatioTTM": 1.0913705583756346,
"solvencyRatioTTM": -0.680414979757085,
"cashRatioTTM": 0.05177664974619289,
"priceToEarningsRatioTTM": -1.5123101100052387,
"priceToEarningsGrowthRatioTTM": 0.003867405150381645,
"forwardPriceToEarningsGrowthRatioTTM": 0.0652468625187194,
"priceToBookRatioTTM": 0.6999677856900645,
"priceToSalesRatioTTM": 15.890885452107279,
"priceToFreeCashFlowRatioTTM": -24.835455706586824,
"priceToOperatingCashFlowRatioTTM": -17.794870689655173,
"debtToAssetsRatioTTM": 0.26040609137055837,
"debtToEquityRatioTTM": 0.4348931841302136,
"debtToCapitalRatioTTM": 0.3030840127614321,
"longTermDebtToCapitalRatioTTM": 0.2133902373966391,
"financialLeverageRatioTTM": 1.6700576466598847,
"workingCapitalTurnoverRatioTTM": -0.6574307304785895,
"operatingCashFlowRatioTTM": -0.23553299492385787,
"operatingCashFlowSalesRatioTTM": -0.8888888888888888,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7198275862068966,
"debtServiceCoverageRatioTTM": -2.0046253469010176,
"interestCoverageRatioTTM": 0.19827586206896552,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.24041450777202072,
"operatingCashFlowCoverageRatioTTM": -0.09044834307992203,
"capitalExpenditureCoverageRatioTTM": -3.5692307692307694,
"dividendPaidAndCapexCoverageRatioTTM": -3.5692307692307694,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.8251748251748252,
"netIncomePerShareTTM": -19.167832167832167,
"interestDebtPerShareTTM": 18.748251748251747,
"cashPerShareTTM": 0.35664335664335667,
"bookValuePerShareTTM": 41.24475524475525,
"tangibleBookValuePerShareTTM": 41.24475524475525,
"shareholdersEquityPerShareTTM": 41.24475524475525,
"operatingCashFlowPerShareTTM": -1.6223776223776223,
"capexPerShareTTM": 0.45454545454545453,
"freeCashFlowPerShareTTM": -1.167832167832168,
"netIncomePerEBTTTM": 0.8504498914055229,
"ebtPerEbitTTM": -140.1304347826087,
"priceToFairValueTTM": 0.6999677856900645,
"debtToMarketCapTTM": 0.6184416995840418,
"effectiveTaxRateTTM": 0.2755197021408626,
"enterpriseValueMultipleTTM": -2.180530639279869,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 22256000
},
{
"date": "2019",
"revenue": 15000000
},
{
"date": "2020",
"revenue": 50706000
},
{
"date": "2021",
"revenue": 988000000
},
{
"date": "2022",
"revenue": 975000000
},
{
"date": "2023",
"revenue": 981000000
},
{
"date": "2024",
"revenue": 1016000000
}
],
"dcf": {
"symbol": "LBRDK",
"date": "2026-07-26",
"dcf": -11.811188811188812,
"Stock Price": 28.87
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LBRDK",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-04 18:09:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 212000000,
"otherExpenses": -176000000,
"operatingExpenses": 36000000,
"costAndExpenses": 36000000,
"netInterestIncome": -110000000,
"interestIncome": 0,
"interestExpense": 110000000,
"depreciationAndAmortization": 0,
"ebitda": -3144000000,
"ebit": -3144000000,
"nonOperatingIncomeExcludingInterest": 3108000000,
"operatingIncome": -36000000,
"totalOtherIncomeExpensesNet": -3218000000,
"incomeBeforeTax": -3254000000,
"incomeTaxExpense": -923000000,
"netIncomeFromContinuingOperations": -2331000000,
"netIncomeFromDiscontinuedOperations": -345000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2676000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2676000000,
"eps": -18.71,
"epsDiluted": -18.71,
"weightedAverageShsOut": 143000000,
"weightedAverageShsOutDil": 143000000
},
{
"date": "2024-12-31",
"symbol": "LBRDK",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:24:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1016000000,
"costOfRevenue": 257000000,
"grossProfit": 759000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 453000000,
"sellingAndMarketingExpenses": 7000000,
"sellingGeneralAndAdministrativeExpenses": 460000000,
"otherExpenses": 207000000,
"operatingExpenses": 667000000,
"costAndExpenses": 924000000,
"netInterestIncome": -194000000,
"interestIncome": 0,
"interestExpense": 194000000,
"depreciationAndAmortization": 207000000,
"ebitda": 1483000000,
"ebit": 1276000000,
"nonOperatingIncomeExcludingInterest": -1184000000,
"operatingIncome": 92000000,
"totalOtherIncomeExpensesNet": 990000000,
"incomeBeforeTax": 1082000000,
"incomeTaxExpense": 213000000,
"netIncomeFromContinuingOperations": 869000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 869000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 869000000,
"eps": 6.08,
"epsDiluted": 6.08,
"weightedAverageShsOut": 143000000,
"weightedAverageShsOutDil": 143000000
},
{
"date": "2023-12-31",
"symbol": "LBRDK",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:04:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 981000000,
"costOfRevenue": 245000000,
"grossProfit": 736000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 428000000,
"sellingAndMarketingExpenses": 5000000,
"sellingGeneralAndAdministrativeExpenses": 433000000,
"otherExpenses": 230000000,
"operatingExpenses": 663000000,
"costAndExpenses": 908000000,
"netInterestIncome": -206000000,
"interestIncome": 0,
"interestExpense": 206000000,
"depreciationAndAmortization": 230000000,
"ebitda": 1324000000,
"ebit": 1094000000,
"nonOperatingIncomeExcludingInterest": -1021000000,
"operatingIncome": 73000000,
"totalOtherIncomeExpensesNet": 815000000,
"incomeBeforeTax": 888000000,
"incomeTaxExpense": 200000000,
"netIncomeFromContinuingOperations": 688000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 688000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 688000000,
"eps": 4.71,
"epsDiluted": 4.68,
"weightedAverageShsOut": 146072187,
"weightedAverageShsOutDil": 147000000
},
{
"date": "2022-12-31",
"symbol": "LBRDK",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 17:03:06",
"fiscalYear": "2022",
"period": "FY",
"revenue": 975000000,
"costOfRevenue": 253000000,
"grossProfit": 722000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 428000000,
"sellingAndMarketingExpenses": 4000000,
"sellingGeneralAndAdministrativeExpenses": 432000000,
"otherExpenses": 329000000,
"operatingExpenses": 761000000,
"costAndExpenses": 1014000000,
"netInterestIncome": -133000000,
"interestIncome": 0,
"interestExpense": 133000000,
"depreciationAndAmortization": 262000000,
"ebitda": 290000000,
"ebit": 28000000,
"nonOperatingIncomeExcludingInterest": -67000000,
"operatingIncome": -39000000,
"totalOtherIncomeExpensesNet": 1573000000,
"incomeBeforeTax": 1534000000,
"incomeTaxExpense": 277000000,
"netIncomeFromContinuingOperations": 1257000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1257000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1257000000,
"eps": 8.01,
"epsDiluted": 7.96,
"weightedAverageShsOut": 157000000,
"weightedAverageShsOutDil": 158000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LBRDK",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-04 18:09:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 57000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 57000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 46000000,
"totalCurrentAssets": 103000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 29710000000,
"intangibleAssets": 67911000000,
"goodwillAndIntangibleAssets": 97621000000,
"longTermInvestments": 8670000000,
"taxAssets": 0,
"otherNonCurrentAssets": -97564000000,
"totalNonCurrentAssets": 8727000000,
"otherAssets": 0,
"totalAssets": 8830000000,
"totalPayables": 23000000,
"accountPayables": 0,
"otherPayables": 23000000,
"accruedExpenses": 0,
"shortTermDebt": 956000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 8000000,
"totalCurrentLiabilities": 987000000,
"longTermDebt": 790000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1155000000,
"otherNonCurrentLiabilities": 200000000,
"totalNonCurrentLiabilities": 2145000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3132000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4036000000,
"additionalPaidInCapital": 1646000000,
"accumulatedOtherComprehensiveIncomeLoss": 15000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5698000000,
"totalEquity": 5698000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8830000000,
"totalInvestments": 8680000000,
"totalDebt": 1746000000,
"netDebt": 1689000000
},
{
"date": "2024-12-31",
"symbol": "LBRDK",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:24:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 163000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 163000000,
"netReceivables": 195000000,
"accountsReceivables": 195000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 65000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 423000000,
"propertyPlantEquipmentNet": 1150000000,
"goodwill": 755000000,
"intangibleAssets": 1002000000,
"goodwillAndIntangibleAssets": 1757000000,
"longTermInvestments": 13057000000,
"taxAssets": 0,
"otherNonCurrentAssets": 300000000,
"totalNonCurrentAssets": 16264000000,
"otherAssets": 0,
"totalAssets": 16687000000,
"totalPayables": 112000000,
"accountPayables": 112000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 3000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 21000000,
"otherCurrentLiabilities": 64000000,
"totalCurrentLiabilities": 200000000,
"longTermDebt": 3753000000,
"capitalLeaseObligationsNonCurrent": 72000000,
"deferredRevenueNonCurrent": 113000000,
"deferredTaxLiabilitiesNonCurrent": 2388000000,
"otherNonCurrentLiabilities": 353000000,
"totalNonCurrentLiabilities": 6679000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 72000000,
"totalLiabilities": 6879000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 6712000000,
"additionalPaidInCapital": 3007000000,
"accumulatedOtherComprehensiveIncomeLoss": 73000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9793000000,
"totalEquity": 9808000000,
"minorityInterest": 15000000,
"totalLiabilitiesAndTotalEquity": 16687000000,
"totalInvestments": 13057000000,
"totalDebt": 3828000000,
"netDebt": 3665000000
},
{
"date": "2023-12-31",
"symbol": "LBRDK",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:04:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 158000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 158000000,
"netReceivables": 178000000,
"accountsReceivables": 178000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 94000000,
"totalCurrentAssets": 430000000,
"propertyPlantEquipmentNet": 1053000000,
"goodwill": 755000000,
"intangibleAssets": 1051000000,
"goodwillAndIntangibleAssets": 1806000000,
"longTermInvestments": 12116000000,
"taxAssets": 0,
"otherNonCurrentAssets": 236000000,
"totalNonCurrentAssets": 15211000000,
"otherAssets": 0,
"totalAssets": 15641000000,
"totalPayables": 86000000,
"accountPayables": 86000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 3000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 30000000,
"otherCurrentLiabilities": 59000000,
"totalCurrentLiabilities": 178000000,
"longTermDebt": 3733000000,
"capitalLeaseObligationsNonCurrent": 83000000,
"deferredRevenueNonCurrent": 65000000,
"deferredTaxLiabilitiesNonCurrent": 2216000000,
"otherNonCurrentLiabilities": 343000000,
"totalNonCurrentLiabilities": 6440000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 83000000,
"totalLiabilities": 6618000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 5843000000,
"additionalPaidInCapital": 3107000000,
"accumulatedOtherComprehensiveIncomeLoss": 52000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9003000000,
"totalEquity": 9023000000,
"minorityInterest": 20000000,
"totalLiabilitiesAndTotalEquity": 15641000000,
"totalInvestments": 12116000000,
"totalDebt": 3819000000,
"netDebt": 3661000000
},
{
"date": "2022-12-31",
"symbol": "LBRDK",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 17:03:06",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 375000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 375000000,
"netReceivables": 201000000,
"accountsReceivables": 201000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 84000000,
"totalCurrentAssets": 660000000,
"propertyPlantEquipmentNet": 1011000000,
"goodwill": 755000000,
"intangibleAssets": 1103000000,
"goodwillAndIntangibleAssets": 1858000000,
"longTermInvestments": 11433000000,
"taxAssets": 0,
"otherNonCurrentAssets": 180000000,
"totalNonCurrentAssets": 14482000000,
"otherAssets": 0,
"totalAssets": 15142000000,
"totalPayables": 92000000,
"accountPayables": 92000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1376000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 20000000,
"otherCurrentLiabilities": 187000000,
"totalCurrentLiabilities": 1675000000,
"longTermDebt": 2425000000,
"capitalLeaseObligationsNonCurrent": 86000000,
"deferredRevenueNonCurrent": 63000000,
"deferredTaxLiabilitiesNonCurrent": 2040000000,
"otherNonCurrentLiabilities": 352000000,
"totalNonCurrentLiabilities": 4966000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 86000000,
"totalLiabilities": 6641000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 5155000000,
"additionalPaidInCapital": 3318000000,
"accumulatedOtherComprehensiveIncomeLoss": 9000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8483000000,
"totalEquity": 8501000000,
"minorityInterest": 18000000,
"totalLiabilitiesAndTotalEquity": 15142000000,
"totalInvestments": 11433000000,
"totalDebt": 3887000000,
"netDebt": 3512000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LBRDK",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-04 18:09:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -2676000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": -851000000,
"stockBasedCompensation": 5000000,
"changeInWorkingCapital": -166000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -3000000,
"otherWorkingCapital": -163000000,
"otherNonCashItems": 3361000000,
"netCashProvidedByOperatingActivities": -327000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 1200000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 7000000,
"netCashProvidedByInvestingActivities": 1207000000,
"netDebtIssuance": -952000000,
"longTermNetDebtIssuance": -952000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 12000000,
"netCashProvidedByFinancingActivities": -940000000,
"effectOfForexChangesOnCash": -74000000,
"netChangeInCash": -134000000,
"cashAtEndOfPeriod": 95000000,
"cashAtBeginningOfPeriod": 229000000,
"operatingCashFlow": -327000000,
"capitalExpenditure": 0,
"freeCashFlow": -327000000,
"incomeTaxesPaid": 117000000,
"interestPaid": 110000000
},
{
"date": "2024-12-31",
"symbol": "LBRDK",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:24:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 869000000,
"depreciationAndAmortization": 207000000,
"deferredIncomeTax": 170000000,
"stockBasedCompensation": 28000000,
"changeInWorkingCapital": 43000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 43000000,
"otherNonCashItems": -1213000000,
"netCashProvidedByOperatingActivities": 104000000,
"investmentsInPropertyPlantAndEquipment": -247000000,
"acquisitionsNet": 335000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 42000000,
"netCashProvidedByInvestingActivities": 130000000,
"netDebtIssuance": -62000000,
"longTermNetDebtIssuance": -62000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -89000000,
"netCommonStockIssuance": -89000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -89000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -30000000,
"netCashProvidedByFinancingActivities": -181000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 53000000,
"cashAtEndOfPeriod": 229000000,
"cashAtBeginningOfPeriod": 176000000,
"operatingCashFlow": 104000000,
"capitalExpenditure": -247000000,
"freeCashFlow": -143000000,
"incomeTaxesPaid": 37000000,
"interestPaid": 202000000
},
{
"date": "2023-12-31",
"symbol": "LBRDK",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:04:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 688000000,
"depreciationAndAmortization": 230000000,
"deferredIncomeTax": 168000000,
"stockBasedCompensation": 34000000,
"changeInWorkingCapital": -106000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -106000000,
"otherNonCashItems": -998000000,
"netCashProvidedByOperatingActivities": 16000000,
"investmentsInPropertyPlantAndEquipment": -222000000,
"acquisitionsNet": 394000000,
"purchasesOfInvestments": -53000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": 150000000,
"netDebtIssuance": -115000000,
"longTermNetDebtIssuance": -115000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -227000000,
"netCommonStockIssuance": -227000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -227000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -48000000,
"netCashProvidedByFinancingActivities": -390000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -224000000,
"cashAtEndOfPeriod": 176000000,
"cashAtBeginningOfPeriod": 400000000,
"operatingCashFlow": 16000000,
"capitalExpenditure": -222000000,
"freeCashFlow": -206000000,
"incomeTaxesPaid": 49000000,
"interestPaid": 211000000
},
{
"date": "2022-12-31",
"symbol": "LBRDK",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 17:03:06",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1257000000,
"depreciationAndAmortization": 262000000,
"deferredIncomeTax": 54000000,
"stockBasedCompensation": 37000000,
"changeInWorkingCapital": 47000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 47000000,
"otherNonCashItems": -1713000000,
"netCashProvidedByOperatingActivities": -56000000,
"investmentsInPropertyPlantAndEquipment": -181000000,
"acquisitionsNet": 3197000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": 3047000000,
"netDebtIssuance": 94000000,
"longTermNetDebtIssuance": 94000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2882000000,
"netCommonStockIssuance": -2882000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2882000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9000000,
"netCashProvidedByFinancingActivities": -2797000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 194000000,
"cashAtEndOfPeriod": 400000000,
"cashAtBeginningOfPeriod": 206000000,
"operatingCashFlow": -56000000,
"capitalExpenditure": -181000000,
"freeCashFlow": -237000000,
"incomeTaxesPaid": 266000000,
"interestPaid": 137000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "LBRDK",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001789667",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 10433,
"reportingName": "Wilm Renee L",
"typeOfOwner": "officer: Chief Legal/Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 239,
"price": 33.318,
"securityName": "Series C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826006070/0001225208-26-006070-index.htm"
},
{
"symbol": "LBRDK",
"filingDate": "2026-02-23",
"transactionDate": "2026-02-18",
"reportingCik": "0001082013",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 20057,
"reportingName": "WARGO J DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18000,
"price": 55.5443,
"securityName": "Series C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826002386/0001225208-26-002386-index.htm"
},
{
"symbol": "LBRDK",
"filingDate": "2026-02-23",
"transactionDate": "2026-02-18",
"reportingCik": "0001082013",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 12150,
"reportingName": "WARGO J DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7000,
"price": 55.3717,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826002386/0001225208-26-002386-index.htm"
},
{
"symbol": "LBRDK",
"filingDate": "2026-02-11",
"transactionDate": "2026-02-10",
"reportingCik": "0001082013",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 38057,
"reportingName": "WARGO J DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32058,
"price": 57.3457,
"securityName": "Series C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826001688/0001225208-26-001688-index.htm"
},
{
"symbol": "LBRDK",
"filingDate": "2026-02-11",
"transactionDate": "2026-02-10",
"reportingCik": "0001082013",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 19150,
"reportingName": "WARGO J DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12392,
"price": 57.1721,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826001688/0001225208-26-001688-index.htm"
},
{
"symbol": "LBRDK",
"filingDate": "2026-02-11",
"transactionDate": "2026-02-10",
"reportingCik": "0001082013",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 1452,
"reportingName": "WARGO J DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1702,
"price": 57.65,
"securityName": "Series C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826001688/0001225208-26-001688-index.htm"
},
{
"symbol": "LBRDK",
"filingDate": "2026-02-11",
"transactionDate": "2026-02-10",
"reportingCik": "0001082013",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 471,
"reportingName": "WARGO J DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 530,
"price": 57.48,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826001688/0001225208-26-001688-index.htm"
},
{
"symbol": "LBRDK",
"filingDate": "2025-12-10",
"transactionDate": "2025-12-09",
"reportingCik": "0001663090",
"companyCik": "0001611983",
"transactionType": "M-Exempt",
"securitiesOwned": 15195,
"reportingName": "Wendling Brian J",
"typeOfOwner": "officer: CAO/PFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1461,
"price": 0,
"securityName": "Series C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520825009831/0001225208-25-009831-index.htm"
}
],
"congress": [
{
"symbol": "LBRDK",
"senateID": "S001158",
"disclosureDate": "2025-06-13",
"transactionDate": "2025-05-19",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class C Common Sto",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "Exercised stock options; Strike price $77.68; Expires 12/13/2030",
"link": "https://efdsearch.senate.gov/search/view/ptr/36d82d69-0816-44bb-9d4d-5ce3cb68872b/"
},
{
"symbol": "LBRDK",
"senateID": "S001158",
"disclosureDate": "2025-05-26",
"transactionDate": "2025-05-09",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class C Common Sto",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "Exercised stock option; Strike price $76.45; Expires 12/11/2030",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4eeafe8-a4a5-4d85-bf3b-04ad0b4aca18/"
},
{
"symbol": "LBRDK",
"senateID": "S001158",
"disclosureDate": "2025-05-26",
"transactionDate": "2025-05-09",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class C Common Sto",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "Sale of exercised stock option; Strike price $76.45; Expires 12/11/2030",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4eeafe8-a4a5-4d85-bf3b-04ad0b4aca18/"
},
{
"symbol": "LBRDK",
"senateID": "S001158",
"disclosureDate": "2023-04-13",
"transactionDate": "2023-03-20",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class C Common Sto",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/4b312925-a9a6-48e1-baab-80010d8e2800/"
},
{
"symbol": "LBRDK",
"senateID": "S001158",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-29",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class C Common Sto",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0acee755-ed8e-4a93-8785-9946d8c49e03/"
},
{
"symbol": "LBRDK",
"senateID": "S001158",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-29",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class C Common Sto",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "Exercised stock option",
"link": "https://efdsearch.senate.gov/search/view/ptr/0acee755-ed8e-4a93-8785-9946d8c49e03/"
},
{
"symbol": "LBRDK",
"senateID": "S001158",
"disclosureDate": "2022-06-13",
"transactionDate": "2021-03-15",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class C Common Sto",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "Exercised stock option.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f86c5e38-2281-4197-9c09-1aa5bef13c16/"
},
{
"symbol": "LBRDK",
"senateID": "S001158",
"disclosureDate": "2022-06-13",
"transactionDate": "2022-03-16",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class C Common Sto",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f86c5e38-2281-4197-9c09-1aa5bef13c16/"
},
{
"symbol": "LBRDK",
"senateID": "S001158",
"disclosureDate": "2022-06-13",
"transactionDate": "2022-05-13",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class C Common Sto",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Exercised stock option.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f86c5e38-2281-4197-9c09-1aa5bef13c16/"
},
{
"symbol": "LBRDK",
"senateID": "S001158",
"disclosureDate": "2022-06-13",
"transactionDate": "2021-09-01",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class C Common Sto",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Exercised stock option.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f86c5e38-2281-4197-9c09-1aa5bef13c16/"
},
{
"symbol": "LBRDK",
"senateID": "S001158",
"disclosureDate": "2022-06-13",
"transactionDate": "2022-05-13",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class C Common Sto",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f86c5e38-2281-4197-9c09-1aa5bef13c16/"
},
{
"symbol": "LBRDK",
"senateID": "S001158",
"disclosureDate": "2022-05-16",
"transactionDate": "2021-03-15",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class C Common Sto",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9b809dc9-35a0-441f-a513-c3317ecedd55/"
},
{
"symbol": "LBRDK",
"senateID": "S001158",
"disclosureDate": "2022-05-16",
"transactionDate": "2021-09-01",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class C Common Sto",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9b809dc9-35a0-441f-a513-c3317ecedd55/"
},
{
"symbol": "LBRDK",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "LBRDK",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "LBRDK",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "LBRDK",
"senateID": "F000462",
"disclosureDate": "2023-08-26",
"transactionDate": "2023-08-04",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023573.pdf"
},
{
"symbol": "LBRDK",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "LBRDK",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "LBRDK",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "LBRDK",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "LBRDK",
"senateID": "M001157",
"disclosureDate": "2022-09-19",
"transactionDate": "2022-08-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219222.pdf"
},
{
"symbol": "LBRDK",
"senateID": "M001157",
"disclosureDate": "2022-09-19",
"transactionDate": "2022-08-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219222.pdf"
},
{
"symbol": "LBRDK",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "LBRDK",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "LBRDK",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "LBRDK",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "LBRDK",
"senateID": "M001157",
"disclosureDate": "2022-01-27",
"transactionDate": "2021-12-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218545.pdf"
},
{
"symbol": "LBRDK",
"senateID": "M001157",
"disclosureDate": "2021-04-19",
"transactionDate": "2021-03-12",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Joint",
"assetDescription": "Liberty Broadband Corp Series C",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217977.pdf"
},
{
"symbol": "LBRDK",
"senateID": "M001157",
"disclosureDate": "2021-04-19",
"transactionDate": "2021-03-12",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Self",
"assetDescription": "Liberty Broadband Corp Series C",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217977.pdf"
},
{
"symbol": "LBRDK",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Liberty Broadband Corporation - Class C",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "LBRDK",
"executed_at": "2026-07-24T20:00:01.399000Z",
"size": 8779.0,
"price": 28.89,
"premium": 253625.31,
"volume": 8779.0,
"trade_code": "6"
},
{
"ticker": "LBRDK",
"executed_at": "2026-07-24T20:00:01.399000Z",
"size": 6147.0,
"price": 28.89,
"premium": 177586.83000000002,
"volume": 6147.0,
"trade_code": "6"
},
{
"ticker": "LBRDK",
"executed_at": "2026-07-24T20:00:01.399000Z",
"size": 6049.0,
"price": 28.89,
"premium": 174755.61000000002,
"volume": 6049.0,
"trade_code": "6"
},
{
"ticker": "LBRDK",
"executed_at": "2026-07-24T20:00:01.399000Z",
"size": 4794.0,
"price": 28.89,
"premium": 138498.66,
"volume": 4794.0,
"trade_code": "6"
},
{
"ticker": "LBRDK",
"executed_at": "2026-07-24T20:00:01.399000Z",
"size": 3700.0,
"price": 28.89,
"premium": 106893.0,
"volume": 3700.0,
"trade_code": "6"
},
{
"ticker": "LBRDK",
"executed_at": "2026-07-24T20:00:01.399000Z",
"size": 1469.0,
"price": 28.89,
"premium": 42439.41,
"volume": 1469.0,
"trade_code": "6"
},
{
"ticker": "LBRDK",
"executed_at": "2026-07-24T20:00:01.399000Z",
"size": 1384.0,
"price": 28.89,
"premium": 39983.76,
"volume": 1384.0,
"trade_code": "6"
},
{
"ticker": "LBRDK",
"executed_at": "2026-07-27T11:03:47.969000Z",
"size": 1000.0,
"price": 28.8353,
"premium": 28835.3,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LBRDK",
"date": "20260724",
"ats_volume": 0,
"total_volume": 1151221,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LBRDK",
"days": [
{
"date": "2026-07-24",
"close": 28.89,
"vwap": 28.65,
"volume": 2719193,
"vwap_discount_pct": -0.81
},
{
"date": "2026-07-23",
"close": 29.71,
"vwap": 29.5,
"volume": 5806431,
"vwap_discount_pct": -0.69
},
{
"date": "2026-07-22",
"close": 30.4,
"vwap": 30.26,
"volume": 1165847,
"vwap_discount_pct": -0.47
},
{
"date": "2026-07-21",
"close": 30.02,
"vwap": 30.13,
"volume": 957840,
"vwap_discount_pct": 0.37
},
{
"date": "2026-07-20",
"close": 30.36,
"vwap": 30.5,
"volume": 935181,
"vwap_discount_pct": 0.46
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "LBRDK",
"net_call_premium": "181.00",
"net_put_premium": "180.00",
"call_premium": "1941.00",
"put_premium": "180.00",
"bullish_premium": "1061.00",
"bearish_premium": "1060.00",
"put_call_ratio": "0.62500000000000000000",
"iv_rank": "49.5048",
"implied_move_perc": "0.131000",
"gex_ratio": "0.83515703244277009907",
"gex_net_change": "-352.6821",
"gex_call_delta": "11891.2287",
"gex_put_delta": "-11841.6010",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"last_price": "0.18",
"option_symbol": "LBRDK260918P00020000",
"avg_price": "0.18",
"volume": 10,
"nbbo_ask": "0.25",
"nbbo_bid": "0.05",
"open_interest": 0,
"bid_volume": 0,
"ask_volume": 10
},
{
"last_price": "0.40",
"option_symbol": "LBRDK260918C00040000",
"avg_price": "0.3625",
"volume": 4,
"nbbo_ask": "0.35",
"nbbo_bid": "0.20",
"open_interest": 4,
"bid_volume": 0,
"ask_volume": 4
},
{
"last_price": "0.10",
"option_symbol": "LBRDK260821C00040000",
"avg_price": "0.1000",
"volume": 4,
"nbbo_ask": "0.25",
"nbbo_bid": "0.05",
"open_interest": 7,
"bid_volume": 4,
"ask_volume": 0
},
{
"last_price": "1.25",
"option_symbol": "LBRDK260918C00032500",
"avg_price": "1.25",
"volume": 2,
"nbbo_ask": "1.50",
"nbbo_bid": "1.25",
"open_interest": 0,
"bid_volume": 2,
"ask_volume": 0
},
{
"last_price": "5.15",
"option_symbol": "LBRDK260918C00025000",
"avg_price": "5.1750",
"volume": 2,
"nbbo_ask": "5.30",
"nbbo_bid": "4.90",
"open_interest": 13,
"bid_volume": 1,
"ask_volume": 1
},
{
"last_price": "0.35",
"option_symbol": "LBRDK260918C00037500",
"avg_price": "0.35",
"volume": 2,
"nbbo_ask": "0.60",
"nbbo_bid": "0.40",
"open_interest": 3,
"bid_volume": 2,
"ask_volume": 0
},
{
"last_price": "3.91",
"option_symbol": "LBRDK261218C00030000",
"avg_price": "3.91",
"volume": 1,
"nbbo_ask": "4.50",
"nbbo_bid": "4.10",
"open_interest": 1,
"bid_volume": 0,
"ask_volume": 1
},
{
"last_price": "0.10",
"option_symbol": "LBRDK260918C00045000",
"avg_price": "0.10",
"volume": 1,
"nbbo_ask": "0.65",
"nbbo_bid": "0",
"open_interest": 7,
"bid_volume": 0,
"ask_volume": 1
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LBRDK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LBRDK",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 438,
"price": 50.94
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 500,
"price": 40.2
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 6898,
"price": 32.24
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 66072,
"price": 34.25
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 28.89,
"rsi": 36.66288072277719,
"sma20": 31.231,
"sma50": 31.971400000000003,
"sma200": 45.46290000000001,
"adx": 17.146103705712594,
"atr": 1.46,
"atr_pct": 5.05,
"high_52w": 192.82,
"low_52w": 28.89,
"sma50_series": [
{
"close": 51.85,
"ma": 50.504
},
{
"close": 48.51,
"ma": 50.4952
},
{
"close": 49.18,
"ma": 50.49759999999999
},
{
"close": 49.48,
"ma": 50.52579999999999
},
{
"close": 50.37,
"ma": 50.55639999999998
},
{
"close": 50.62,
"ma": 50.587599999999995
},
{
"close": 50.94,
"ma": 50.6436
},
{
"close": 50.82,
"ma": 50.73759999999999
},
{
"close": 51.04,
"ma": 50.81459999999999
},
{
"close": 51.46,
"ma": 50.93699999999999
},
{
"close": 50.3,
"ma": 51.05959999999999
},
{
"close": 50.31,
"ma": 51.2076
},
{
"close": 51.19,
"ma": 51.357000000000006
},
{
"close": 51.32,
"ma": 51.485
},
{
"close": 52.13,
"ma": 51.635200000000005
},
{
"close": 51.63,
"ma": 51.765800000000006
},
{
"close": 52.09,
"ma": 51.95640000000001
},
{
"close": 51.13,
"ma": 52.1276
},
{
"close": 52.8,
"ma": 52.29200000000001
},
{
"close": 50.35,
"ma": 52.336800000000004
},
{
"close": 51.44,
"ma": 52.37160000000001
},
{
"close": 55.04,
"ma": 52.482200000000006
},
{
"close": 55.23,
"ma": 52.5404
},
{
"close": 57.09,
"ma": 52.641799999999996
},
{
"close": 56.4,
"ma": 52.69459999999998
},
{
"close": 56.62,
"ma": 52.719399999999986
},
{
"close": 56.47,
"ma": 52.695799999999984
},
{
"close": 41.94,
"ma": 52.411799999999985
},
{
"close": 40.61,
"ma": 52.11479999999999
},
{
"close": 40.2,
"ma": 51.80679999999998
},
{
"close": 36.96,
"ma": 51.44419999999998
},
{
"close": 38.49,
"ma": 51.10079999999999
},
{
"close": 40.1,
"ma": 50.82359999999998
},
{
"close": 38.63,
"ma": 50.524599999999985
},
{
"close": 36.96,
"ma": 50.20439999999999
},
{
"close": 36.55,
"ma": 49.85579999999999
},
{
"close": 37.37,
"ma": 49.55239999999999
},
{
"close": 36.1,
"ma": 49.21279999999999
},
{
"close": 34.47,
"ma": 48.80999999999998
},
{
"close": 34.51,
"ma": 48.41279999999999
},
{
"close": 33.4,
"ma": 48.01219999999999
},
{
"close": 34.55,
"ma": 47.621999999999986
},
{
"close": 32.76,
"ma": 47.20379999999998
},
{
"close": 33.02,
"ma": 46.78179999999998
},
{
"close": 33.31,
"ma": 46.409199999999984
},
{
"close": 33.83,
"ma": 46.066399999999994
},
{
"close": 34.84,
"ma": 45.718999999999994
},
{
"close": 33.95,
"ma": 45.395599999999995
},
{
"close": 33.68,
"ma": 45.05439999999999
},
{
"close": 34.43,
"ma": 44.7294
},
{
"close": 34.5,
"ma": 44.3824
},
{
"close": 33.76,
"ma": 44.087399999999995
},
{
"close": 33.44,
"ma": 43.772600000000004
},
{
"close": 32.86,
"ma": 43.4402
},
{
"close": 30.16,
"ma": 43.036
},
{
"close": 30.17,
"ma": 42.62700000000001
},
{
"close": 30.91,
"ma": 42.226400000000005
},
{
"close": 31,
"ma": 41.83
},
{
"close": 31.68,
"ma": 41.4428
},
{
"close": 32.24,
"ma": 41.0584
},
{
"close": 32.62,
"ma": 40.7048
},
{
"close": 34.19,
"ma": 40.3824
},
{
"close": 33.64,
"ma": 40.0314
},
{
"close": 33.21,
"ma": 39.669200000000004
},
{
"close": 30.87,
"ma": 39.244
},
{
"close": 29.62,
"ma": 38.8038
},
{
"close": 29.4,
"ma": 38.35
},
{
"close": 30.86,
"ma": 37.944599999999994
},
{
"close": 30.75,
"ma": 37.5036
},
{
"close": 30.3,
"ma": 37.102599999999995
},
{
"close": 31.33,
"ma": 36.700399999999995
},
{
"close": 34.25,
"ma": 36.2846
},
{
"close": 33.26,
"ma": 35.8452
},
{
"close": 32.74,
"ma": 35.3582
},
{
"close": 32.14,
"ma": 34.87299999999999
},
{
"close": 31.75,
"ma": 34.37559999999999
},
{
"close": 32.32,
"ma": 33.892599999999995
},
{
"close": 31.28,
"ma": 33.67939999999999
},
{
"close": 31.59,
"ma": 33.498999999999995
},
{
"close": 30.71,
"ma": 33.30919999999999
},
{
"close": 30.8,
"ma": 33.18599999999999
},
{
"close": 30.03,
"ma": 33.016799999999996
},
{
"close": 30.83,
"ma": 32.8314
},
{
"close": 31.34,
"ma": 32.685599999999994
},
{
"close": 30.87,
"ma": 32.56379999999999
},
{
"close": 30.36,
"ma": 32.44
},
{
"close": 30.02,
"ma": 32.293
},
{
"close": 30.4,
"ma": 32.179
},
{
"close": 29.71,
"ma": 32.083800000000004
},
{
"close": 28.89,
"ma": 31.971400000000003
}
],
"sma200_series": [
{
"close": 51.85,
"ma": 61.115750000000006
},
{
"close": 48.51,
"ma": 60.88930000000001
},
{
"close": 49.18,
"ma": 60.66710000000001
},
{
"close": 49.48,
"ma": 60.44835000000001
},
{
"close": 50.37,
"ma": 60.237300000000005
},
{
"close": 50.62,
"ma": 60.02535000000001
},
{
"close": 50.94,
"ma": 59.80925000000001
},
{
"close": 50.82,
"ma": 59.59520000000001
},
{
"close": 51.04,
"ma": 59.36825000000001
},
{
"close": 51.46,
"ma": 59.153
},
{
"close": 50.3,
"ma": 58.93435
},
{
"close": 50.31,
"ma": 58.72475
},
{
"close": 51.19,
"ma": 58.5624
},
{
"close": 51.32,
"ma": 58.40265
},
{
"close": 52.13,
"ma": 58.24170000000001
},
{
"close": 51.63,
"ma": 58.06805
},
{
"close": 52.09,
"ma": 57.891400000000004
},
{
"close": 51.13,
"ma": 57.6978
},
{
"close": 52.8,
"ma": 57.518699999999995
},
{
"close": 50.35,
"ma": 57.33335
},
{
"close": 51.44,
"ma": 57.14045
},
{
"close": 55.04,
"ma": 56.955149999999996
},
{
"close": 55.23,
"ma": 56.759499999999996
},
{
"close": 57.09,
"ma": 56.5802
},
{
"close": 56.4,
"ma": 56.39149999999999
},
{
"close": 56.62,
"ma": 56.21435
},
{
"close": 56.47,
"ma": 56.030950000000004
},
{
"close": 41.94,
"ma": 55.78295
},
{
"close": 40.61,
"ma": 55.53075
},
{
"close": 40.2,
"ma": 55.287650000000006
},
{
"close": 36.96,
"ma": 55.02035
},
{
"close": 38.49,
"ma": 54.7742
},
{
"close": 40.1,
"ma": 54.540150000000004
},
{
"close": 38.63,
"ma": 54.2945
},
{
"close": 36.96,
"ma": 54.04240000000001
},
{
"close": 36.55,
"ma": 53.7808
},
{
"close": 37.37,
"ma": 53.51579999999999
},
{
"close": 36.1,
"ma": 53.24154999999999
},
{
"close": 34.47,
"ma": 52.980149999999995
},
{
"close": 34.51,
"ma": 52.8016
},
{
"close": 33.4,
"ma": 52.63094999999999
},
{
"close": 34.55,
"ma": 52.485049999999994
},
{
"close": 32.76,
"ma": 52.330699999999986
},
{
"close": 33.02,
"ma": 52.189199999999985
},
{
"close": 33.31,
"ma": 52.055199999999985
},
{
"close": 33.83,
"ma": 51.926799999999986
},
{
"close": 34.84,
"ma": 51.79969999999999
},
{
"close": 33.95,
"ma": 51.671599999999984
},
{
"close": 33.68,
"ma": 51.545899999999975
},
{
"close": 34.43,
"ma": 51.42654999999998
},
{
"close": 34.5,
"ma": 51.30489999999998
},
{
"close": 33.76,
"ma": 51.17409999999998
},
{
"close": 33.44,
"ma": 51.03454999999998
},
{
"close": 32.86,
"ma": 50.89784999999998
},
{
"close": 30.16,
"ma": 50.74074999999999
},
{
"close": 30.17,
"ma": 50.58469999999999
},
{
"close": 30.91,
"ma": 50.432249999999996
},
{
"close": 31,
"ma": 50.2812
},
{
"close": 31.68,
"ma": 50.13215
},
{
"close": 32.24,
"ma": 49.975249999999996
},
{
"close": 32.62,
"ma": 49.82509999999999
},
{
"close": 34.19,
"ma": 49.6903
},
{
"close": 33.64,
"ma": 49.54954999999999
},
{
"close": 33.21,
"ma": 49.413149999999995
},
{
"close": 30.87,
"ma": 49.26319999999999
},
{
"close": 29.62,
"ma": 49.10799999999999
},
{
"close": 29.4,
"ma": 48.955249999999985
},
{
"close": 30.86,
"ma": 48.812149999999995
},
{
"close": 30.75,
"ma": 48.666
},
{
"close": 30.3,
"ma": 48.51479999999999
},
{
"close": 31.33,
"ma": 48.36914999999999
},
{
"close": 34.25,
"ma": 48.23839999999999
},
{
"close": 33.26,
"ma": 48.10074999999999
},
{
"close": 32.74,
"ma": 47.96169999999999
},
{
"close": 32.14,
"ma": 47.8226
},
{
"close": 31.75,
"ma": 47.680899999999994
},
{
"close": 32.32,
"ma": 47.5339
},
{
"close": 31.28,
"ma": 47.38884999999999
},
{
"close": 31.59,
"ma": 47.24475
},
{
"close": 30.71,
"ma": 47.09225000000001
},
{
"close": 30.8,
"ma": 46.939750000000004
},
{
"close": 30.03,
"ma": 46.78755000000001
},
{
"close": 30.83,
"ma": 46.630650000000024
},
{
"close": 31.34,
"ma": 46.47290000000002
},
{
"close": 30.87,
"ma": 46.30970000000002
},
{
"close": 30.36,
"ma": 46.14380000000001
},
{
"close": 30.02,
"ma": 45.977050000000006
},
{
"close": 30.4,
"ma": 45.818650000000005
},
{
"close": 29.71,
"ma": 45.64455
},
{
"close": 28.89,
"ma": 45.46290000000001
}
],
"structure": {
"ema8": 30.09132054236948,
"ema21": 30.91276494621901,
"ema50": 33.41406599822296,
"ema200": 45.77095110491559,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.5,
"macd": {
"macd": -0.846,
"signal": -0.77,
"histogram": -0.075
},
"bollinger": {
"mid": 31.23,
"upper": 33.71,
"lower": 28.75,
"width_pct": 15.91
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 74,
"intraday_support": false
},
"momentum": {
"roc10": -5.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -4.78,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 60893908.65,
"avg_vol": 2107785
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 50.0
}
}
}
}
}