{
"price": {
"symbol": "LBRDA",
"name": "Liberty Broadband Corporation",
"price": 28.87,
"changePercentage": -2.79461,
"change": -0.83,
"volume": 401293,
"dayLow": 26.14,
"dayHigh": 29.42,
"yearHigh": 70.47,
"yearLow": 26.14,
"marketCap": 4147521103,
"priceAvg50": 31.9306,
"priceAvg200": 45.34787,
"exchange": "NASDAQ",
"open": 26.5,
"previousClose": 29.7,
"timestamp": 1784923200
},
"company": {
"symbol": "LBRDA",
"price": 28.87,
"marketCap": 4147521103,
"beta": 0.649,
"lastDividend": 0,
"range": "26.14-70.47",
"change": -0.83,
"changePercentage": -2.79461,
"volume": 401293,
"averageVolume": 228304,
"companyName": "Liberty Broadband Corporation",
"currency": "USD",
"cik": "0001611983",
"isin": "US5303071071",
"cusip": "530307107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://www.libertybroadband.com",
"description": "Liberty Broadband Corporation functions as a communications enterprise, operating primarily through its GCI Holdings and Charter divisions. The GCI Holdings segment delivers an extensive range of wireless, data, video, voice, and managed services to residential clients, businesses, government bodies, and educational and medical institutions, predominantly in Alaska under the GCI banner. The Charter segment furnishes subscription-based video services, which include video on demand, high-definition television, and digital video recorder capabilities. It also provides various voice services such as local and long-distance calling, voicemail, call waiting, caller ID, call forwarding, and international calling options. Its internet offerings feature an in-home Wi-Fi product that supplies customers with high-performance wireless routers and managed Wi-Fi services, advanced community Wi-Fi, mobile internet, and a security suite for protection against computer viruses and spyware. Furthermore, this segment extends its services to businesses, providing internet access, data networking, fiber connectivity to cellular towers and office buildings, video entertainment, and business telephone services. Charter additionally handles advertising services on cable television networks and digital platforms, and manages regional sports and news networks. Liberty Broadband Corporation was established in 2014 and is based in Englewood, Colorado.",
"ceo": "Martin Edward Patterson",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "74",
"phone": "720 875 5700",
"address": "12300 Liberty Boulevard",
"city": "Englewood",
"state": "CO",
"zip": "80112",
"image": "https://images.financialmodelingprep.com/symbol/LBRDA.png",
"ipoDate": "2014-11-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001611983-26-000014",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000161198326000014/lbrda-20260714x8k.htm"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083504",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926083504/xslF345X06/tm2620331-1_4seq1.xml"
},
{
"form": "15-15D",
"date": "2026-06-25",
"accession": "0001104659-26-077804",
"description": "15-15D",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926077804/tm2618994d2_1515d.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-25",
"accession": "0001104659-26-077800",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926077800/tm2618994d1_s8pos.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001225208-26-006070",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826006070/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001104659-26-072949",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926072949/xslF345X06/tm2617545-1_4seq1.xml"
},
{
"form": "8-K",
"date": "2026-05-18",
"accession": "0001611983-26-000012",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000161198326000012/lbrda-20260515x8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001214659-26-006341",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000121465926006341/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001104659-26-061248",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926061248/xslF345X06/tm2614694-1_4seq1.xml"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001104659-26-061190",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926061190/tm2614689d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-13",
"accession": "0001611983-26-000010",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000161198326000010/lbrda-20260511x8k.htm"
},
{
"form": "10-Q",
"date": "2026-04-28",
"accession": "0001104659-26-050348",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926050348/lbrda-20260331x10q.htm"
},
{
"form": "8-K",
"date": "2026-04-21",
"accession": "0001611983-26-000008",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000161198326000008/lbrda-20260420x8k.htm"
},
{
"form": "4",
"date": "2026-04-03",
"accession": "0001104659-26-039710",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926039710/xslF345X06/tm2611103-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-04-02",
"accession": "0001104659-26-039167",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926039167/xslF345X06/tm2610796-1_4seq1.xml"
}
]
},
"volume": {
"volume": 401293,
"avgVolume": 228304,
"short_ratio": [
{
"symbol": "LBRDA",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 76506,
"short_exempt_volume": 1195,
"total_volume": 116291,
"short_volume_ratio": 0.6579,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 30.8,
"vah": 33.09,
"val": 29.87,
"profile": [
{
"price": 27.42,
"volume": 9791
},
{
"price": 27.59,
"volume": 0
},
{
"price": 27.75,
"volume": 6994
},
{
"price": 27.92,
"volume": 4563
},
{
"price": 28.09,
"volume": 21375
},
{
"price": 28.26,
"volume": 6958
},
{
"price": 28.43,
"volume": 57033
},
{
"price": 28.6,
"volume": 40869
},
{
"price": 28.77,
"volume": 61204
},
{
"price": 28.94,
"volume": 74157
},
{
"price": 29.11,
"volume": 70438
},
{
"price": 29.28,
"volume": 47216
},
{
"price": 29.45,
"volume": 108051
},
{
"price": 29.62,
"volume": 37857
},
{
"price": 29.79,
"volume": 24691
},
{
"price": 29.96,
"volume": 119972
},
{
"price": 30.13,
"volume": 118329
},
{
"price": 30.29,
"volume": 172118
},
{
"price": 30.46,
"volume": 203900
},
{
"price": 30.63,
"volume": 142963
},
{
"price": 30.8,
"volume": 428125
},
{
"price": 30.97,
"volume": 161290
},
{
"price": 31.14,
"volume": 323154
},
{
"price": 31.31,
"volume": 267568
},
{
"price": 31.48,
"volume": 264943
},
{
"price": 31.65,
"volume": 212266
},
{
"price": 31.82,
"volume": 122109
},
{
"price": 31.99,
"volume": 69871
},
{
"price": 32.16,
"volume": 89235
},
{
"price": 32.33,
"volume": 118652
},
{
"price": 32.5,
"volume": 50720
},
{
"price": 32.66,
"volume": 44129
},
{
"price": 32.83,
"volume": 66877
},
{
"price": 33.0,
"volume": 74740
},
{
"price": 33.17,
"volume": 81694
},
{
"price": 33.34,
"volume": 55250
},
{
"price": 33.51,
"volume": 32423
},
{
"price": 33.68,
"volume": 31845
},
{
"price": 33.85,
"volume": 20815
},
{
"price": 34.02,
"volume": 22704
},
{
"price": 34.19,
"volume": 84184
},
{
"price": 34.36,
"volume": 24784
},
{
"price": 34.53,
"volume": 9305
},
{
"price": 34.7,
"volume": 8240
},
{
"price": 34.87,
"volume": 53655
},
{
"price": 35.04,
"volume": 39520
},
{
"price": 35.2,
"volume": 52945
},
{
"price": 35.37,
"volume": 875
},
{
"price": 35.54,
"volume": 25651
},
{
"price": 35.71,
"volume": 31076
},
{
"price": 35.88,
"volume": 41212
},
{
"price": 36.05,
"volume": 8411
},
{
"price": 36.22,
"volume": 0
},
{
"price": 36.39,
"volume": 0
},
{
"price": 36.56,
"volume": 0
},
{
"price": 36.73,
"volume": 0
},
{
"price": 36.9,
"volume": 0
},
{
"price": 37.07,
"volume": 0
},
{
"price": 37.24,
"volume": 0
},
{
"price": 37.41,
"volume": 19887
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3193
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3193
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3223
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4303
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4303
}
]
},
"levels": {
"prior_day": {
"high": 29.46,
"low": 26.14,
"close": 28.87,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 28.34,
"R1": 30.53,
"S1": 27.21,
"R2": 31.66,
"S2": 25.02
},
"swing": {
"high_20d": 39.39,
"low_20d": 26.14,
"high_60d": 40.68,
"low_60d": 26.14
},
"orb": {
"high": 29.46,
"low": 26.14,
"date": "2026-07-24"
},
"vwap": 28.68,
"volume_profile": {
"poc": 30.8,
"vah": 33.09,
"val": 29.87,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 30.71,
"h": 30.85,
"l": 29.455,
"c": 29.54,
"v": 329789.927622
},
{
"d": "2026-06-22",
"o": 29.24,
"h": 29.99,
"l": 29.24,
"c": 29.36,
"v": 139409.924384
},
{
"d": "2026-06-23",
"o": 29.18,
"h": 30.89,
"l": 29.18,
"c": 30.82,
"v": 232999.605602
},
{
"d": "2026-06-24",
"o": 30.67,
"h": 31.19,
"l": 30.2,
"c": 30.72,
"v": 256071.290346
},
{
"d": "2026-06-25",
"o": 30.43,
"h": 30.88,
"l": 30.16,
"c": 30.27,
"v": 377872.389263
},
{
"d": "2026-06-26",
"o": 30.53,
"h": 32.01,
"l": 30.53,
"c": 31.31,
"v": 521113.051687
},
{
"d": "2026-06-29",
"o": 39.255,
"h": 39.39,
"l": 33.67,
"c": 34.23,
"v": 511106.688427
},
{
"d": "2026-06-30",
"o": 33.82,
"h": 33.88,
"l": 32.51,
"c": 33.28,
"v": 242085.531825
},
{
"d": "2026-07-01",
"o": 33.03,
"h": 34.45,
"l": 32.68,
"c": 32.73,
"v": 245261.34022
},
{
"d": "2026-07-02",
"o": 32.945,
"h": 33.16,
"l": 30.97,
"c": 32.13,
"v": 236917.474791
},
{
"d": "2026-07-06",
"o": 32.05,
"h": 32.285,
"l": 31.05,
"c": 31.73,
"v": 255707.371338
},
{
"d": "2026-07-07",
"o": 32.32,
"h": 33.38,
"l": 32.15,
"c": 32.27,
"v": 216538.768765
},
{
"d": "2026-07-08",
"o": 32,
"h": 32.49,
"l": 31.04,
"c": 31.26,
"v": 181093.99972
},
{
"d": "2026-07-09",
"o": 30.76,
"h": 31.73,
"l": 30.545,
"c": 31.55,
"v": 194042.756544
},
{
"d": "2026-07-10",
"o": 31.43,
"h": 32.095,
"l": 30.27,
"c": 30.67,
"v": 182703.50873
},
{
"d": "2026-07-13",
"o": 30.985,
"h": 31.82,
"l": 30.72,
"c": 30.73,
"v": 126599.685235
},
{
"d": "2026-07-14",
"o": 30.73,
"h": 31.045,
"l": 29.92,
"c": 29.95,
"v": 200307.472641
},
{
"d": "2026-07-15",
"o": 29.95,
"h": 31.26,
"l": 29.95,
"c": 30.82,
"v": 442904.923638
},
{
"d": "2026-07-16",
"o": 31.18,
"h": 31.93,
"l": 30.88,
"c": 31.33,
"v": 272441.076367
},
{
"d": "2026-07-17",
"o": 31.665,
"h": 32.19,
"l": 30.85,
"c": 30.86,
"v": 202765.711225
},
{
"d": "2026-07-20",
"o": 30.725,
"h": 30.905,
"l": 30.2,
"c": 30.33,
"v": 172695.562591
},
{
"d": "2026-07-21",
"o": 30.21,
"h": 30.81,
"l": 29.9,
"c": 30.04,
"v": 148850.40042
},
{
"d": "2026-07-22",
"o": 30.35,
"h": 30.52,
"l": 29.42,
"c": 30.38,
"v": 262612.338697
},
{
"d": "2026-07-23",
"o": 30,
"h": 30.47,
"l": 28.92,
"c": 29.7,
"v": 255240.453217
},
{
"d": "2026-07-24",
"o": 26.5,
"h": 29.46,
"l": 26.14,
"c": 28.87,
"v": 401293.875454
}
]
},
"patterns": {
"days": 80,
"patterns": [
{
"name": "VWAP Touch",
"count": 80,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 26.5,
"h": 27.94,
"l": 26.14,
"c": 27.915
},
{
"t": 1784900100,
"o": 28,
"h": 28.93,
"l": 28,
"c": 28.89
},
{
"t": 1784900400,
"o": 29.31,
"h": 29.46,
"l": 29.12,
"c": 29.2
},
{
"t": 1784900700,
"o": 29.35,
"h": 29.41,
"l": 29.19,
"c": 29.3
},
{
"t": 1784901000,
"o": 29.31,
"h": 29.35,
"l": 28.89,
"c": 29.13
},
{
"t": 1784901300,
"o": 29.04,
"h": 29.38,
"l": 28.91,
"c": 29.085
},
{
"t": 1784901600,
"o": 29,
"h": 29,
"l": 29,
"c": 29
},
{
"t": 1784901900,
"o": 28.885,
"h": 29.0394,
"l": 28.58,
"c": 28.585
},
{
"t": 1784902200,
"o": 28.495,
"h": 28.51,
"l": 28.26,
"c": 28.49
},
{
"t": 1784902500,
"o": 28.435,
"h": 28.46,
"l": 28.41,
"c": 28.445
},
{
"t": 1784902800,
"o": 28.31,
"h": 28.47,
"l": 28.31,
"c": 28.47
},
{
"t": 1784903100,
"o": 28.4,
"h": 28.495,
"l": 28.36,
"c": 28.43
},
{
"t": 1784903400,
"o": 28.4,
"h": 28.43,
"l": 28.3,
"c": 28.39
},
{
"t": 1784903700,
"o": 28.27,
"h": 28.29,
"l": 28.17,
"c": 28.245
},
{
"t": 1784904000,
"o": 28.385,
"h": 28.39,
"l": 28.33,
"c": 28.39
},
{
"t": 1784904300,
"o": 28.41,
"h": 28.73,
"l": 28.35,
"c": 28.71
},
{
"t": 1784904600,
"o": 28.92,
"h": 28.99,
"l": 28.9,
"c": 28.96
},
{
"t": 1784904900,
"o": 28.97,
"h": 28.97,
"l": 28.7,
"c": 28.71
},
{
"t": 1784905200,
"o": 28.78,
"h": 28.78,
"l": 28.64,
"c": 28.645
},
{
"t": 1784905500,
"o": 28.59,
"h": 28.59,
"l": 28.28,
"c": 28.34
},
{
"t": 1784905800,
"o": 28.36,
"h": 28.47,
"l": 28.36,
"c": 28.4
},
{
"t": 1784906100,
"o": 28.52,
"h": 28.52,
"l": 28.44,
"c": 28.47
},
{
"t": 1784906400,
"o": 28.45,
"h": 28.45,
"l": 28.31,
"c": 28.39
},
{
"t": 1784906700,
"o": 28.38,
"h": 28.46,
"l": 28.38,
"c": 28.46
},
{
"t": 1784907000,
"o": 28.4,
"h": 28.4,
"l": 28.22,
"c": 28.22
},
{
"t": 1784907300,
"o": 28.11,
"h": 28.11,
"l": 27.93,
"c": 27.99
},
{
"t": 1784907600,
"o": 27.94,
"h": 28.025,
"l": 27.77,
"c": 27.96
},
{
"t": 1784907900,
"o": 27.9,
"h": 27.9,
"l": 27.77,
"c": 27.79
},
{
"t": 1784908200,
"o": 27.72,
"h": 27.88,
"l": 27.72,
"c": 27.78
},
{
"t": 1784908500,
"o": 27.85,
"h": 27.885,
"l": 27.79,
"c": 27.79
},
{
"t": 1784908800,
"o": 27.85,
"h": 28.26,
"l": 27.85,
"c": 28.22
},
{
"t": 1784909100,
"o": 28.22,
"h": 28.22,
"l": 28.19,
"c": 28.19
},
{
"t": 1784909400,
"o": 28.09,
"h": 28.12,
"l": 28,
"c": 28
},
{
"t": 1784909700,
"o": 28.05,
"h": 28.12,
"l": 27.97,
"c": 28.0042
},
{
"t": 1784910000,
"o": 27.925,
"h": 27.99,
"l": 27.865,
"c": 27.99
},
{
"t": 1784910300,
"o": 28.02,
"h": 28.13,
"l": 27.965,
"c": 28.12
},
{
"t": 1784910600,
"o": 28.155,
"h": 28.18,
"l": 28.14,
"c": 28.17
},
{
"t": 1784910900,
"o": 28.44,
"h": 28.44,
"l": 28.4,
"c": 28.4
},
{
"t": 1784911200,
"o": 28.25,
"h": 28.25,
"l": 28.19,
"c": 28.19
},
{
"t": 1784911500,
"o": 28.3,
"h": 28.615,
"l": 28.3,
"c": 28.615
},
{
"t": 1784911800,
"o": 28.69,
"h": 28.72,
"l": 28.57,
"c": 28.72
},
{
"t": 1784912100,
"o": 28.66,
"h": 28.66,
"l": 28.62,
"c": 28.62
},
{
"t": 1784912400,
"o": 28.545,
"h": 28.67,
"l": 28.545,
"c": 28.66
},
{
"t": 1784912700,
"o": 28.71,
"h": 28.86,
"l": 28.65,
"c": 28.65
},
{
"t": 1784913000,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.76
},
{
"t": 1784913300,
"o": 28.76,
"h": 28.9,
"l": 28.69,
"c": 28.7601
},
{
"t": 1784913600,
"o": 28.76,
"h": 28.83,
"l": 28.75,
"c": 28.83
},
{
"t": 1784913900,
"o": 28.86,
"h": 28.93,
"l": 28.71,
"c": 28.82
},
{
"t": 1784914200,
"o": 28.84,
"h": 28.96,
"l": 28.83,
"c": 28.92
},
{
"t": 1784914500,
"o": 28.86,
"h": 28.87,
"l": 28.79,
"c": 28.87
},
{
"t": 1784914800,
"o": 28.905,
"h": 28.94,
"l": 28.86,
"c": 28.9
},
{
"t": 1784915100,
"o": 28.88,
"h": 28.94,
"l": 28.87,
"c": 28.89
},
{
"t": 1784915400,
"o": 28.9,
"h": 28.91,
"l": 28.84,
"c": 28.87
},
{
"t": 1784915700,
"o": 28.87,
"h": 28.91,
"l": 28.87,
"c": 28.91
},
{
"t": 1784916000,
"o": 28.91,
"h": 28.97,
"l": 28.8701,
"c": 28.92
},
{
"t": 1784916300,
"o": 28.955,
"h": 29.01,
"l": 28.955,
"c": 29.01
},
{
"t": 1784916600,
"o": 28.98,
"h": 29.1,
"l": 28.95,
"c": 29.03
},
{
"t": 1784916900,
"o": 29.06,
"h": 29.13,
"l": 29.03,
"c": 29.03
},
{
"t": 1784917200,
"o": 29.07,
"h": 29.115,
"l": 29.05,
"c": 29.115
},
{
"t": 1784917500,
"o": 29.09,
"h": 29.09,
"l": 28.898,
"c": 28.898
},
{
"t": 1784917800,
"o": 28.94,
"h": 29.02,
"l": 28.94,
"c": 28.98
},
{
"t": 1784918100,
"o": 28.9925,
"h": 29.21,
"l": 28.97,
"c": 29.21
},
{
"t": 1784918400,
"o": 29.19,
"h": 29.285,
"l": 29.19,
"c": 29.2799
},
{
"t": 1784918700,
"o": 29.24,
"h": 29.43,
"l": 29.22,
"c": 29.24
},
{
"t": 1784919000,
"o": 29.22,
"h": 29.35,
"l": 29.165,
"c": 29.165
},
{
"t": 1784919300,
"o": 29.16,
"h": 29.16,
"l": 28.96,
"c": 29
},
{
"t": 1784919600,
"o": 28.88,
"h": 29.115,
"l": 28.86,
"c": 29.11
},
{
"t": 1784919900,
"o": 29.135,
"h": 29.31,
"l": 29.135,
"c": 29.27
},
{
"t": 1784920200,
"o": 29.24,
"h": 29.24,
"l": 29,
"c": 29.05
},
{
"t": 1784920500,
"o": 29.035,
"h": 29.035,
"l": 28.95,
"c": 29
},
{
"t": 1784920800,
"o": 29,
"h": 29.24,
"l": 29,
"c": 29.235
},
{
"t": 1784921100,
"o": 29.24,
"h": 29.27,
"l": 29.035,
"c": 29.07
},
{
"t": 1784921400,
"o": 29.01,
"h": 29.01,
"l": 28.86,
"c": 28.86
},
{
"t": 1784921700,
"o": 28.92,
"h": 28.92,
"l": 28.87,
"c": 28.9
},
{
"t": 1784922000,
"o": 28.88,
"h": 28.92,
"l": 28.86,
"c": 28.86
},
{
"t": 1784922300,
"o": 28.84,
"h": 28.84,
"l": 28.42,
"c": 28.42
},
{
"t": 1784922600,
"o": 28.44,
"h": 28.48,
"l": 28.33,
"c": 28.43
},
{
"t": 1784922900,
"o": 28.53,
"h": 28.915,
"l": 28.524,
"c": 28.81
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 26.911
},
{
"t": 1784900100,
"v": 28.3979
},
{
"t": 1784900400,
"v": 29.2412
},
{
"t": 1784900700,
"v": 29.2519
},
{
"t": 1784901000,
"v": 29.1725
},
{
"t": 1784901300,
"v": 29.1783
},
{
"t": 1784901600,
"v": 29.0653
},
{
"t": 1784901900,
"v": 28.7529
},
{
"t": 1784902200,
"v": 28.4324
},
{
"t": 1784902500,
"v": 28.4474
},
{
"t": 1784902800,
"v": 28.4087
},
{
"t": 1784903100,
"v": 28.421
},
{
"t": 1784903400,
"v": 28.3931
},
{
"t": 1784903700,
"v": 28.2498
},
{
"t": 1784904000,
"v": 28.3725
},
{
"t": 1784904300,
"v": 28.5772
},
{
"t": 1784904600,
"v": 28.9298
},
{
"t": 1784904900,
"v": 28.817
},
{
"t": 1784905200,
"v": 28.7185
},
{
"t": 1784905500,
"v": 28.3818
},
{
"t": 1784905800,
"v": 28.4278
},
{
"t": 1784906100,
"v": 28.4726
},
{
"t": 1784906400,
"v": 28.4052
},
{
"t": 1784906700,
"v": 28.4187
},
{
"t": 1784907000,
"v": 28.3318
},
{
"t": 1784907300,
"v": 28.0228
},
{
"t": 1784907600,
"v": 27.9419
},
{
"t": 1784907900,
"v": 27.8274
},
{
"t": 1784908200,
"v": 27.7846
},
{
"t": 1784908500,
"v": 27.853
},
{
"t": 1784908800,
"v": 28.0486
},
{
"t": 1784909100,
"v": 28.2064
},
{
"t": 1784909400,
"v": 28.0972
},
{
"t": 1784909700,
"v": 28.0378
},
{
"t": 1784910000,
"v": 27.9091
},
{
"t": 1784910300,
"v": 28.0304
},
{
"t": 1784910600,
"v": 28.1697
},
{
"t": 1784910900,
"v": 28.3834
},
{
"t": 1784911200,
"v": 28.2032
},
{
"t": 1784911500,
"v": 28.4768
},
{
"t": 1784911800,
"v": 28.6632
},
{
"t": 1784912100,
"v": 28.6563
},
{
"t": 1784912400,
"v": 28.6386
},
{
"t": 1784912700,
"v": 28.762
},
{
"t": 1784913000,
"v": 28.6405
},
{
"t": 1784913300,
"v": 28.802
},
{
"t": 1784913600,
"v": 28.7909
},
{
"t": 1784913900,
"v": 28.8132
},
{
"t": 1784914200,
"v": 28.9085
},
{
"t": 1784914500,
"v": 28.8499
},
{
"t": 1784914800,
"v": 28.9124
},
{
"t": 1784915100,
"v": 28.9059
},
{
"t": 1784915400,
"v": 28.884
},
{
"t": 1784915700,
"v": 28.8944
},
{
"t": 1784916000,
"v": 28.9365
},
{
"t": 1784916300,
"v": 28.9865
},
{
"t": 1784916600,
"v": 29.0188
},
{
"t": 1784916900,
"v": 29.092
},
{
"t": 1784917200,
"v": 29.0839
},
{
"t": 1784917500,
"v": 28.9693
},
{
"t": 1784917800,
"v": 28.9782
},
{
"t": 1784918100,
"v": 29.0554
},
{
"t": 1784918400,
"v": 29.2504
},
{
"t": 1784918700,
"v": 29.2943
},
{
"t": 1784919000,
"v": 29.284
},
{
"t": 1784919300,
"v": 29.0722
},
{
"t": 1784919600,
"v": 29.0038
},
{
"t": 1784919900,
"v": 29.2178
},
{
"t": 1784920200,
"v": 29.0962
},
{
"t": 1784920500,
"v": 29.002
},
{
"t": 1784920800,
"v": 29.0879
},
{
"t": 1784921100,
"v": 29.1645
},
{
"t": 1784921400,
"v": 28.9301
},
{
"t": 1784921700,
"v": 28.9005
},
{
"t": 1784922000,
"v": 28.8851
},
{
"t": 1784922300,
"v": 28.5632
},
{
"t": 1784922600,
"v": 28.408
},
{
"t": 1784922900,
"v": 28.682
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 80,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 26.5,
"h": 27.94,
"l": 26.14,
"c": 27.915
},
{
"t": 1784900100,
"o": 28,
"h": 28.93,
"l": 28,
"c": 28.89
},
{
"t": 1784900400,
"o": 29.31,
"h": 29.46,
"l": 29.12,
"c": 29.2
},
{
"t": 1784900700,
"o": 29.35,
"h": 29.41,
"l": 29.19,
"c": 29.3
},
{
"t": 1784901000,
"o": 29.31,
"h": 29.35,
"l": 28.89,
"c": 29.13
},
{
"t": 1784901300,
"o": 29.04,
"h": 29.38,
"l": 28.91,
"c": 29.085
},
{
"t": 1784901600,
"o": 29,
"h": 29,
"l": 29,
"c": 29
},
{
"t": 1784901900,
"o": 28.885,
"h": 29.0394,
"l": 28.58,
"c": 28.585
},
{
"t": 1784902200,
"o": 28.495,
"h": 28.51,
"l": 28.26,
"c": 28.49
},
{
"t": 1784902500,
"o": 28.435,
"h": 28.46,
"l": 28.41,
"c": 28.445
},
{
"t": 1784902800,
"o": 28.31,
"h": 28.47,
"l": 28.31,
"c": 28.47
},
{
"t": 1784903100,
"o": 28.4,
"h": 28.495,
"l": 28.36,
"c": 28.43
},
{
"t": 1784903400,
"o": 28.4,
"h": 28.43,
"l": 28.3,
"c": 28.39
},
{
"t": 1784903700,
"o": 28.27,
"h": 28.29,
"l": 28.17,
"c": 28.245
},
{
"t": 1784904000,
"o": 28.385,
"h": 28.39,
"l": 28.33,
"c": 28.39
},
{
"t": 1784904300,
"o": 28.41,
"h": 28.73,
"l": 28.35,
"c": 28.71
},
{
"t": 1784904600,
"o": 28.92,
"h": 28.99,
"l": 28.9,
"c": 28.96
},
{
"t": 1784904900,
"o": 28.97,
"h": 28.97,
"l": 28.7,
"c": 28.71
},
{
"t": 1784905200,
"o": 28.78,
"h": 28.78,
"l": 28.64,
"c": 28.645
},
{
"t": 1784905500,
"o": 28.59,
"h": 28.59,
"l": 28.28,
"c": 28.34
},
{
"t": 1784905800,
"o": 28.36,
"h": 28.47,
"l": 28.36,
"c": 28.4
},
{
"t": 1784906100,
"o": 28.52,
"h": 28.52,
"l": 28.44,
"c": 28.47
},
{
"t": 1784906400,
"o": 28.45,
"h": 28.45,
"l": 28.31,
"c": 28.39
},
{
"t": 1784906700,
"o": 28.38,
"h": 28.46,
"l": 28.38,
"c": 28.46
},
{
"t": 1784907000,
"o": 28.4,
"h": 28.4,
"l": 28.22,
"c": 28.22
},
{
"t": 1784907300,
"o": 28.11,
"h": 28.11,
"l": 27.93,
"c": 27.99
},
{
"t": 1784907600,
"o": 27.94,
"h": 28.025,
"l": 27.77,
"c": 27.96
},
{
"t": 1784907900,
"o": 27.9,
"h": 27.9,
"l": 27.77,
"c": 27.79
},
{
"t": 1784908200,
"o": 27.72,
"h": 27.88,
"l": 27.72,
"c": 27.78
},
{
"t": 1784908500,
"o": 27.85,
"h": 27.885,
"l": 27.79,
"c": 27.79
},
{
"t": 1784908800,
"o": 27.85,
"h": 28.26,
"l": 27.85,
"c": 28.22
},
{
"t": 1784909100,
"o": 28.22,
"h": 28.22,
"l": 28.19,
"c": 28.19
},
{
"t": 1784909400,
"o": 28.09,
"h": 28.12,
"l": 28,
"c": 28
},
{
"t": 1784909700,
"o": 28.05,
"h": 28.12,
"l": 27.97,
"c": 28.0042
},
{
"t": 1784910000,
"o": 27.925,
"h": 27.99,
"l": 27.865,
"c": 27.99
},
{
"t": 1784910300,
"o": 28.02,
"h": 28.13,
"l": 27.965,
"c": 28.12
},
{
"t": 1784910600,
"o": 28.155,
"h": 28.18,
"l": 28.14,
"c": 28.17
},
{
"t": 1784910900,
"o": 28.44,
"h": 28.44,
"l": 28.4,
"c": 28.4
},
{
"t": 1784911200,
"o": 28.25,
"h": 28.25,
"l": 28.19,
"c": 28.19
},
{
"t": 1784911500,
"o": 28.3,
"h": 28.615,
"l": 28.3,
"c": 28.615
},
{
"t": 1784911800,
"o": 28.69,
"h": 28.72,
"l": 28.57,
"c": 28.72
},
{
"t": 1784912100,
"o": 28.66,
"h": 28.66,
"l": 28.62,
"c": 28.62
},
{
"t": 1784912400,
"o": 28.545,
"h": 28.67,
"l": 28.545,
"c": 28.66
},
{
"t": 1784912700,
"o": 28.71,
"h": 28.86,
"l": 28.65,
"c": 28.65
},
{
"t": 1784913000,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.76
},
{
"t": 1784913300,
"o": 28.76,
"h": 28.9,
"l": 28.69,
"c": 28.7601
},
{
"t": 1784913600,
"o": 28.76,
"h": 28.83,
"l": 28.75,
"c": 28.83
},
{
"t": 1784913900,
"o": 28.86,
"h": 28.93,
"l": 28.71,
"c": 28.82
},
{
"t": 1784914200,
"o": 28.84,
"h": 28.96,
"l": 28.83,
"c": 28.92
},
{
"t": 1784914500,
"o": 28.86,
"h": 28.87,
"l": 28.79,
"c": 28.87
},
{
"t": 1784914800,
"o": 28.905,
"h": 28.94,
"l": 28.86,
"c": 28.9
},
{
"t": 1784915100,
"o": 28.88,
"h": 28.94,
"l": 28.87,
"c": 28.89
},
{
"t": 1784915400,
"o": 28.9,
"h": 28.91,
"l": 28.84,
"c": 28.87
},
{
"t": 1784915700,
"o": 28.87,
"h": 28.91,
"l": 28.87,
"c": 28.91
},
{
"t": 1784916000,
"o": 28.91,
"h": 28.97,
"l": 28.8701,
"c": 28.92
},
{
"t": 1784916300,
"o": 28.955,
"h": 29.01,
"l": 28.955,
"c": 29.01
},
{
"t": 1784916600,
"o": 28.98,
"h": 29.1,
"l": 28.95,
"c": 29.03
},
{
"t": 1784916900,
"o": 29.06,
"h": 29.13,
"l": 29.03,
"c": 29.03
},
{
"t": 1784917200,
"o": 29.07,
"h": 29.115,
"l": 29.05,
"c": 29.115
},
{
"t": 1784917500,
"o": 29.09,
"h": 29.09,
"l": 28.898,
"c": 28.898
},
{
"t": 1784917800,
"o": 28.94,
"h": 29.02,
"l": 28.94,
"c": 28.98
},
{
"t": 1784918100,
"o": 28.9925,
"h": 29.21,
"l": 28.97,
"c": 29.21
},
{
"t": 1784918400,
"o": 29.19,
"h": 29.285,
"l": 29.19,
"c": 29.2799
},
{
"t": 1784918700,
"o": 29.24,
"h": 29.43,
"l": 29.22,
"c": 29.24
},
{
"t": 1784919000,
"o": 29.22,
"h": 29.35,
"l": 29.165,
"c": 29.165
},
{
"t": 1784919300,
"o": 29.16,
"h": 29.16,
"l": 28.96,
"c": 29
},
{
"t": 1784919600,
"o": 28.88,
"h": 29.115,
"l": 28.86,
"c": 29.11
},
{
"t": 1784919900,
"o": 29.135,
"h": 29.31,
"l": 29.135,
"c": 29.27
},
{
"t": 1784920200,
"o": 29.24,
"h": 29.24,
"l": 29,
"c": 29.05
},
{
"t": 1784920500,
"o": 29.035,
"h": 29.035,
"l": 28.95,
"c": 29
},
{
"t": 1784920800,
"o": 29,
"h": 29.24,
"l": 29,
"c": 29.235
},
{
"t": 1784921100,
"o": 29.24,
"h": 29.27,
"l": 29.035,
"c": 29.07
},
{
"t": 1784921400,
"o": 29.01,
"h": 29.01,
"l": 28.86,
"c": 28.86
},
{
"t": 1784921700,
"o": 28.92,
"h": 28.92,
"l": 28.87,
"c": 28.9
},
{
"t": 1784922000,
"o": 28.88,
"h": 28.92,
"l": 28.86,
"c": 28.86
},
{
"t": 1784922300,
"o": 28.84,
"h": 28.84,
"l": 28.42,
"c": 28.42
},
{
"t": 1784922600,
"o": 28.44,
"h": 28.48,
"l": 28.33,
"c": 28.43
},
{
"t": 1784922900,
"o": 28.53,
"h": 28.915,
"l": 28.524,
"c": 28.81
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 27.915
},
{
"t": 1784900100,
"v": 28.11
},
{
"t": 1784900400,
"v": 28.328
},
{
"t": 1784900700,
"v": 28.5224
},
{
"t": 1784901000,
"v": 28.6439
},
{
"t": 1784901300,
"v": 28.7321
},
{
"t": 1784901600,
"v": 28.7857
},
{
"t": 1784901900,
"v": 28.7456
},
{
"t": 1784902200,
"v": 28.6945
},
{
"t": 1784902500,
"v": 28.6446
},
{
"t": 1784902800,
"v": 28.6097
},
{
"t": 1784903100,
"v": 28.5737
},
{
"t": 1784903400,
"v": 28.537
},
{
"t": 1784903700,
"v": 28.4786
},
{
"t": 1784904000,
"v": 28.4609
},
{
"t": 1784904300,
"v": 28.5107
},
{
"t": 1784904600,
"v": 28.6006
},
{
"t": 1784904900,
"v": 28.6224
},
{
"t": 1784905200,
"v": 28.627
},
{
"t": 1784905500,
"v": 28.5696
},
{
"t": 1784905800,
"v": 28.5357
},
{
"t": 1784906100,
"v": 28.5225
},
{
"t": 1784906400,
"v": 28.496
},
{
"t": 1784906700,
"v": 28.4888
},
{
"t": 1784907000,
"v": 28.4351
},
{
"t": 1784907300,
"v": 28.346
},
{
"t": 1784907600,
"v": 28.2688
},
{
"t": 1784907900,
"v": 28.1731
},
{
"t": 1784908200,
"v": 28.0945
},
{
"t": 1784908500,
"v": 28.0336
},
{
"t": 1784908800,
"v": 28.0708
},
{
"t": 1784909100,
"v": 28.0947
},
{
"t": 1784909400,
"v": 28.0757
},
{
"t": 1784909700,
"v": 28.0614
},
{
"t": 1784910000,
"v": 28.0471
},
{
"t": 1784910300,
"v": 28.0617
},
{
"t": 1784910600,
"v": 28.0834
},
{
"t": 1784910900,
"v": 28.1467
},
{
"t": 1784911200,
"v": 28.1554
},
{
"t": 1784911500,
"v": 28.2473
},
{
"t": 1784911800,
"v": 28.3418
},
{
"t": 1784912100,
"v": 28.3975
},
{
"t": 1784912400,
"v": 28.45
},
{
"t": 1784912700,
"v": 28.49
},
{
"t": 1784913000,
"v": 28.544
},
{
"t": 1784913300,
"v": 28.5872
},
{
"t": 1784913600,
"v": 28.6358
},
{
"t": 1784913900,
"v": 28.6726
},
{
"t": 1784914200,
"v": 28.7221
},
{
"t": 1784914500,
"v": 28.7517
},
{
"t": 1784914800,
"v": 28.7813
},
{
"t": 1784915100,
"v": 28.8031
},
{
"t": 1784915400,
"v": 28.8165
},
{
"t": 1784915700,
"v": 28.8352
},
{
"t": 1784916000,
"v": 28.8521
},
{
"t": 1784916300,
"v": 28.8837
},
{
"t": 1784916600,
"v": 28.913
},
{
"t": 1784916900,
"v": 28.9364
},
{
"t": 1784917200,
"v": 28.9721
},
{
"t": 1784917500,
"v": 28.9573
},
{
"t": 1784917800,
"v": 28.9618
},
{
"t": 1784918100,
"v": 29.0115
},
{
"t": 1784918400,
"v": 29.0651
},
{
"t": 1784918700,
"v": 29.1001
},
{
"t": 1784919000,
"v": 29.1131
},
{
"t": 1784919300,
"v": 29.0905
},
{
"t": 1784919600,
"v": 29.0944
},
{
"t": 1784919900,
"v": 29.1295
},
{
"t": 1784920200,
"v": 29.1136
},
{
"t": 1784920500,
"v": 29.0909
},
{
"t": 1784920800,
"v": 29.1197
},
{
"t": 1784921100,
"v": 29.1098
},
{
"t": 1784921400,
"v": 29.0598
},
{
"t": 1784921700,
"v": 29.0278
},
{
"t": 1784922000,
"v": 28.9943
},
{
"t": 1784922300,
"v": 28.8794
},
{
"t": 1784922600,
"v": 28.7895
},
{
"t": 1784922900,
"v": 28.7936
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 80,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 26.5,
"h": 27.94,
"l": 26.14,
"c": 27.915
},
{
"t": 1784900100,
"o": 28,
"h": 28.93,
"l": 28,
"c": 28.89
},
{
"t": 1784900400,
"o": 29.31,
"h": 29.46,
"l": 29.12,
"c": 29.2
},
{
"t": 1784900700,
"o": 29.35,
"h": 29.41,
"l": 29.19,
"c": 29.3
},
{
"t": 1784901000,
"o": 29.31,
"h": 29.35,
"l": 28.89,
"c": 29.13
},
{
"t": 1784901300,
"o": 29.04,
"h": 29.38,
"l": 28.91,
"c": 29.085
},
{
"t": 1784901600,
"o": 29,
"h": 29,
"l": 29,
"c": 29
},
{
"t": 1784901900,
"o": 28.885,
"h": 29.0394,
"l": 28.58,
"c": 28.585
},
{
"t": 1784902200,
"o": 28.495,
"h": 28.51,
"l": 28.26,
"c": 28.49
},
{
"t": 1784902500,
"o": 28.435,
"h": 28.46,
"l": 28.41,
"c": 28.445
},
{
"t": 1784902800,
"o": 28.31,
"h": 28.47,
"l": 28.31,
"c": 28.47
},
{
"t": 1784903100,
"o": 28.4,
"h": 28.495,
"l": 28.36,
"c": 28.43
},
{
"t": 1784903400,
"o": 28.4,
"h": 28.43,
"l": 28.3,
"c": 28.39
},
{
"t": 1784903700,
"o": 28.27,
"h": 28.29,
"l": 28.17,
"c": 28.245
},
{
"t": 1784904000,
"o": 28.385,
"h": 28.39,
"l": 28.33,
"c": 28.39
},
{
"t": 1784904300,
"o": 28.41,
"h": 28.73,
"l": 28.35,
"c": 28.71
},
{
"t": 1784904600,
"o": 28.92,
"h": 28.99,
"l": 28.9,
"c": 28.96
},
{
"t": 1784904900,
"o": 28.97,
"h": 28.97,
"l": 28.7,
"c": 28.71
},
{
"t": 1784905200,
"o": 28.78,
"h": 28.78,
"l": 28.64,
"c": 28.645
},
{
"t": 1784905500,
"o": 28.59,
"h": 28.59,
"l": 28.28,
"c": 28.34
},
{
"t": 1784905800,
"o": 28.36,
"h": 28.47,
"l": 28.36,
"c": 28.4
},
{
"t": 1784906100,
"o": 28.52,
"h": 28.52,
"l": 28.44,
"c": 28.47
},
{
"t": 1784906400,
"o": 28.45,
"h": 28.45,
"l": 28.31,
"c": 28.39
},
{
"t": 1784906700,
"o": 28.38,
"h": 28.46,
"l": 28.38,
"c": 28.46
},
{
"t": 1784907000,
"o": 28.4,
"h": 28.4,
"l": 28.22,
"c": 28.22
},
{
"t": 1784907300,
"o": 28.11,
"h": 28.11,
"l": 27.93,
"c": 27.99
},
{
"t": 1784907600,
"o": 27.94,
"h": 28.025,
"l": 27.77,
"c": 27.96
},
{
"t": 1784907900,
"o": 27.9,
"h": 27.9,
"l": 27.77,
"c": 27.79
},
{
"t": 1784908200,
"o": 27.72,
"h": 27.88,
"l": 27.72,
"c": 27.78
},
{
"t": 1784908500,
"o": 27.85,
"h": 27.885,
"l": 27.79,
"c": 27.79
},
{
"t": 1784908800,
"o": 27.85,
"h": 28.26,
"l": 27.85,
"c": 28.22
},
{
"t": 1784909100,
"o": 28.22,
"h": 28.22,
"l": 28.19,
"c": 28.19
},
{
"t": 1784909400,
"o": 28.09,
"h": 28.12,
"l": 28,
"c": 28
},
{
"t": 1784909700,
"o": 28.05,
"h": 28.12,
"l": 27.97,
"c": 28.0042
},
{
"t": 1784910000,
"o": 27.925,
"h": 27.99,
"l": 27.865,
"c": 27.99
},
{
"t": 1784910300,
"o": 28.02,
"h": 28.13,
"l": 27.965,
"c": 28.12
},
{
"t": 1784910600,
"o": 28.155,
"h": 28.18,
"l": 28.14,
"c": 28.17
},
{
"t": 1784910900,
"o": 28.44,
"h": 28.44,
"l": 28.4,
"c": 28.4
},
{
"t": 1784911200,
"o": 28.25,
"h": 28.25,
"l": 28.19,
"c": 28.19
},
{
"t": 1784911500,
"o": 28.3,
"h": 28.615,
"l": 28.3,
"c": 28.615
},
{
"t": 1784911800,
"o": 28.69,
"h": 28.72,
"l": 28.57,
"c": 28.72
},
{
"t": 1784912100,
"o": 28.66,
"h": 28.66,
"l": 28.62,
"c": 28.62
},
{
"t": 1784912400,
"o": 28.545,
"h": 28.67,
"l": 28.545,
"c": 28.66
},
{
"t": 1784912700,
"o": 28.71,
"h": 28.86,
"l": 28.65,
"c": 28.65
},
{
"t": 1784913000,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.76
},
{
"t": 1784913300,
"o": 28.76,
"h": 28.9,
"l": 28.69,
"c": 28.7601
},
{
"t": 1784913600,
"o": 28.76,
"h": 28.83,
"l": 28.75,
"c": 28.83
},
{
"t": 1784913900,
"o": 28.86,
"h": 28.93,
"l": 28.71,
"c": 28.82
},
{
"t": 1784914200,
"o": 28.84,
"h": 28.96,
"l": 28.83,
"c": 28.92
},
{
"t": 1784914500,
"o": 28.86,
"h": 28.87,
"l": 28.79,
"c": 28.87
},
{
"t": 1784914800,
"o": 28.905,
"h": 28.94,
"l": 28.86,
"c": 28.9
},
{
"t": 1784915100,
"o": 28.88,
"h": 28.94,
"l": 28.87,
"c": 28.89
},
{
"t": 1784915400,
"o": 28.9,
"h": 28.91,
"l": 28.84,
"c": 28.87
},
{
"t": 1784915700,
"o": 28.87,
"h": 28.91,
"l": 28.87,
"c": 28.91
},
{
"t": 1784916000,
"o": 28.91,
"h": 28.97,
"l": 28.8701,
"c": 28.92
},
{
"t": 1784916300,
"o": 28.955,
"h": 29.01,
"l": 28.955,
"c": 29.01
},
{
"t": 1784916600,
"o": 28.98,
"h": 29.1,
"l": 28.95,
"c": 29.03
},
{
"t": 1784916900,
"o": 29.06,
"h": 29.13,
"l": 29.03,
"c": 29.03
},
{
"t": 1784917200,
"o": 29.07,
"h": 29.115,
"l": 29.05,
"c": 29.115
},
{
"t": 1784917500,
"o": 29.09,
"h": 29.09,
"l": 28.898,
"c": 28.898
},
{
"t": 1784917800,
"o": 28.94,
"h": 29.02,
"l": 28.94,
"c": 28.98
},
{
"t": 1784918100,
"o": 28.9925,
"h": 29.21,
"l": 28.97,
"c": 29.21
},
{
"t": 1784918400,
"o": 29.19,
"h": 29.285,
"l": 29.19,
"c": 29.2799
},
{
"t": 1784918700,
"o": 29.24,
"h": 29.43,
"l": 29.22,
"c": 29.24
},
{
"t": 1784919000,
"o": 29.22,
"h": 29.35,
"l": 29.165,
"c": 29.165
},
{
"t": 1784919300,
"o": 29.16,
"h": 29.16,
"l": 28.96,
"c": 29
},
{
"t": 1784919600,
"o": 28.88,
"h": 29.115,
"l": 28.86,
"c": 29.11
},
{
"t": 1784919900,
"o": 29.135,
"h": 29.31,
"l": 29.135,
"c": 29.27
},
{
"t": 1784920200,
"o": 29.24,
"h": 29.24,
"l": 29,
"c": 29.05
},
{
"t": 1784920500,
"o": 29.035,
"h": 29.035,
"l": 28.95,
"c": 29
},
{
"t": 1784920800,
"o": 29,
"h": 29.24,
"l": 29,
"c": 29.235
},
{
"t": 1784921100,
"o": 29.24,
"h": 29.27,
"l": 29.035,
"c": 29.07
},
{
"t": 1784921400,
"o": 29.01,
"h": 29.01,
"l": 28.86,
"c": 28.86
},
{
"t": 1784921700,
"o": 28.92,
"h": 28.92,
"l": 28.87,
"c": 28.9
},
{
"t": 1784922000,
"o": 28.88,
"h": 28.92,
"l": 28.86,
"c": 28.86
},
{
"t": 1784922300,
"o": 28.84,
"h": 28.84,
"l": 28.42,
"c": 28.42
},
{
"t": 1784922600,
"o": 28.44,
"h": 28.48,
"l": 28.33,
"c": 28.43
},
{
"t": 1784922900,
"o": 28.53,
"h": 28.915,
"l": 28.524,
"c": 28.81
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 27.915
},
{
"t": 1784900100,
"v": 28.0036
},
{
"t": 1784900400,
"v": 28.1124
},
{
"t": 1784900700,
"v": 28.2204
},
{
"t": 1784901000,
"v": 28.3031
},
{
"t": 1784901300,
"v": 28.3741
},
{
"t": 1784901600,
"v": 28.431
},
{
"t": 1784901900,
"v": 28.445
},
{
"t": 1784902200,
"v": 28.4491
},
{
"t": 1784902500,
"v": 28.4487
},
{
"t": 1784902800,
"v": 28.4507
},
{
"t": 1784903100,
"v": 28.4488
},
{
"t": 1784903400,
"v": 28.4435
},
{
"t": 1784903700,
"v": 28.4254
},
{
"t": 1784904000,
"v": 28.4222
},
{
"t": 1784904300,
"v": 28.4484
},
{
"t": 1784904600,
"v": 28.4949
},
{
"t": 1784904900,
"v": 28.5144
},
{
"t": 1784905200,
"v": 28.5263
},
{
"t": 1784905500,
"v": 28.5094
},
{
"t": 1784905800,
"v": 28.4994
},
{
"t": 1784906100,
"v": 28.4967
},
{
"t": 1784906400,
"v": 28.487
},
{
"t": 1784906700,
"v": 28.4846
},
{
"t": 1784907000,
"v": 28.4605
},
{
"t": 1784907300,
"v": 28.4178
},
{
"t": 1784907600,
"v": 28.3761
},
{
"t": 1784907900,
"v": 28.3229
},
{
"t": 1784908200,
"v": 28.2735
},
{
"t": 1784908500,
"v": 28.2295
},
{
"t": 1784908800,
"v": 28.2287
},
{
"t": 1784909100,
"v": 28.2252
},
{
"t": 1784909400,
"v": 28.2047
},
{
"t": 1784909700,
"v": 28.1865
},
{
"t": 1784910000,
"v": 28.1686
},
{
"t": 1784910300,
"v": 28.1642
},
{
"t": 1784910600,
"v": 28.1647
},
{
"t": 1784910900,
"v": 28.1861
},
{
"t": 1784911200,
"v": 28.1865
},
{
"t": 1784911500,
"v": 28.2254
},
{
"t": 1784911800,
"v": 28.2704
},
{
"t": 1784912100,
"v": 28.3022
},
{
"t": 1784912400,
"v": 28.3347
},
{
"t": 1784912700,
"v": 28.3634
},
{
"t": 1784913000,
"v": 28.3994
},
{
"t": 1784913300,
"v": 28.4322
},
{
"t": 1784913600,
"v": 28.4684
},
{
"t": 1784913900,
"v": 28.5003
},
{
"t": 1784914200,
"v": 28.5385
},
{
"t": 1784914500,
"v": 28.5686
},
{
"t": 1784914800,
"v": 28.5987
},
{
"t": 1784915100,
"v": 28.6252
},
{
"t": 1784915400,
"v": 28.6475
},
{
"t": 1784915700,
"v": 28.6713
},
{
"t": 1784916000,
"v": 28.6939
},
{
"t": 1784916300,
"v": 28.7227
},
{
"t": 1784916600,
"v": 28.7506
},
{
"t": 1784916900,
"v": 28.776
},
{
"t": 1784917200,
"v": 28.8068
},
{
"t": 1784917500,
"v": 28.8151
},
{
"t": 1784917800,
"v": 28.8301
},
{
"t": 1784918100,
"v": 28.8646
},
{
"t": 1784918400,
"v": 28.9024
},
{
"t": 1784918700,
"v": 28.9331
},
{
"t": 1784919000,
"v": 28.9542
},
{
"t": 1784919300,
"v": 28.9583
},
{
"t": 1784919600,
"v": 28.9721
},
{
"t": 1784919900,
"v": 28.9992
},
{
"t": 1784920200,
"v": 29.0038
},
{
"t": 1784920500,
"v": 29.0035
},
{
"t": 1784920800,
"v": 29.0245
},
{
"t": 1784921100,
"v": 29.0287
},
{
"t": 1784921400,
"v": 29.0133
},
{
"t": 1784921700,
"v": 29.003
},
{
"t": 1784922000,
"v": 28.99
},
{
"t": 1784922300,
"v": 28.9382
},
{
"t": 1784922600,
"v": 28.892
},
{
"t": 1784922900,
"v": 28.8845
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 78,
"pct": 98,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30,
"h": 30.1,
"l": 29.81,
"c": 30.1
},
{
"t": 1784813700,
"o": 29.92,
"h": 29.92,
"l": 29.895,
"c": 29.905
},
{
"t": 1784814000,
"o": 30.08,
"h": 30.11,
"l": 30.08,
"c": 30.1
},
{
"t": 1784814300,
"o": 29.95,
"h": 30.205,
"l": 29.95,
"c": 30.2
},
{
"t": 1784814600,
"o": 30.26,
"h": 30.47,
"l": 30.26,
"c": 30.47
},
{
"t": 1784815200,
"o": 30.33,
"h": 30.39,
"l": 30.23,
"c": 30.39
},
{
"t": 1784815500,
"o": 30.31,
"h": 30.31,
"l": 30.23,
"c": 30.3
},
{
"t": 1784815800,
"o": 30.32,
"h": 30.41,
"l": 30.32,
"c": 30.41
},
{
"t": 1784816100,
"o": 30.35,
"h": 30.46,
"l": 30.35,
"c": 30.38
},
{
"t": 1784816400,
"o": 30.32,
"h": 30.33,
"l": 30.22,
"c": 30.28
},
{
"t": 1784816700,
"o": 30.22,
"h": 30.38,
"l": 30.22,
"c": 30.365
},
{
"t": 1784817000,
"o": 30.38,
"h": 30.38,
"l": 30.21,
"c": 30.21
},
{
"t": 1784817300,
"o": 30.12,
"h": 30.13,
"l": 29.995,
"c": 29.995
},
{
"t": 1784817600,
"o": 29.975,
"h": 29.98,
"l": 29.76,
"c": 29.81
},
{
"t": 1784817900,
"o": 29.76,
"h": 29.78,
"l": 29.63,
"c": 29.63
},
{
"t": 1784818200,
"o": 29.53,
"h": 29.59,
"l": 29.53,
"c": 29.59
},
{
"t": 1784818500,
"o": 29.54,
"h": 29.54,
"l": 29.49,
"c": 29.515
},
{
"t": 1784818800,
"o": 29.57,
"h": 29.57,
"l": 29.57,
"c": 29.57
},
{
"t": 1784819100,
"o": 29.61,
"h": 29.61,
"l": 29.6,
"c": 29.6
},
{
"t": 1784819400,
"o": 29.59,
"h": 29.59,
"l": 29.59,
"c": 29.59
},
{
"t": 1784819700,
"o": 29.595,
"h": 29.595,
"l": 29.595,
"c": 29.595
},
{
"t": 1784820000,
"o": 29.5,
"h": 29.52,
"l": 29.415,
"c": 29.5
},
{
"t": 1784820300,
"o": 29.45,
"h": 29.45,
"l": 29.45,
"c": 29.45
},
{
"t": 1784820600,
"o": 29.455,
"h": 29.475,
"l": 29.455,
"c": 29.475
},
{
"t": 1784820900,
"o": 29.43,
"h": 29.46,
"l": 29.425,
"c": 29.46
},
{
"t": 1784821200,
"o": 29.36,
"h": 29.46,
"l": 29.3,
"c": 29.42
},
{
"t": 1784821500,
"o": 29.47,
"h": 29.545,
"l": 29.46,
"c": 29.545
},
{
"t": 1784821800,
"o": 29.45,
"h": 29.45,
"l": 29.445,
"c": 29.445
},
{
"t": 1784822100,
"o": 29.445,
"h": 29.45,
"l": 29.445,
"c": 29.45
},
{
"t": 1784822400,
"o": 29.45,
"h": 29.48,
"l": 29.445,
"c": 29.48
},
{
"t": 1784823000,
"o": 29.535,
"h": 29.535,
"l": 29.51,
"c": 29.52
},
{
"t": 1784823300,
"o": 29.525,
"h": 29.64,
"l": 29.525,
"c": 29.56
},
{
"t": 1784823600,
"o": 29.52,
"h": 29.52,
"l": 29.5,
"c": 29.5
},
{
"t": 1784823900,
"o": 29.52,
"h": 29.52,
"l": 29.465,
"c": 29.465
},
{
"t": 1784824200,
"o": 29.525,
"h": 29.5586,
"l": 29.525,
"c": 29.54
},
{
"t": 1784824500,
"o": 29.39,
"h": 29.39,
"l": 29.31,
"c": 29.365
},
{
"t": 1784824800,
"o": 29.31,
"h": 29.42,
"l": 29.3,
"c": 29.4
},
{
"t": 1784825100,
"o": 29.39,
"h": 29.47,
"l": 29.38,
"c": 29.47
},
{
"t": 1784825400,
"o": 29.435,
"h": 29.45,
"l": 29.38,
"c": 29.38
},
{
"t": 1784825700,
"o": 29.415,
"h": 29.425,
"l": 29.415,
"c": 29.425
},
{
"t": 1784826000,
"o": 29.5,
"h": 29.5,
"l": 29.47,
"c": 29.47
},
{
"t": 1784826300,
"o": 29.51,
"h": 29.52,
"l": 29.49,
"c": 29.5
},
{
"t": 1784826600,
"o": 29.53,
"h": 29.53,
"l": 29.49,
"c": 29.495
},
{
"t": 1784826900,
"o": 29.5,
"h": 29.525,
"l": 29.5,
"c": 29.5
},
{
"t": 1784827200,
"o": 29.47,
"h": 29.48,
"l": 29.445,
"c": 29.48
},
{
"t": 1784827500,
"o": 29.46,
"h": 29.46,
"l": 29.46,
"c": 29.46
},
{
"t": 1784827800,
"o": 29.5099,
"h": 29.54,
"l": 29.485,
"c": 29.505
},
{
"t": 1784828100,
"o": 29.46,
"h": 29.49,
"l": 29.46,
"c": 29.49
},
{
"t": 1784828400,
"o": 29.48,
"h": 29.505,
"l": 29.475,
"c": 29.505
},
{
"t": 1784828700,
"o": 29.53,
"h": 29.6,
"l": 29.53,
"c": 29.57
},
{
"t": 1784829000,
"o": 29.57,
"h": 29.62,
"l": 29.5601,
"c": 29.61
},
{
"t": 1784829300,
"o": 29.64,
"h": 29.64,
"l": 29.6,
"c": 29.6
},
{
"t": 1784829600,
"o": 29.53,
"h": 29.53,
"l": 29.44,
"c": 29.46
},
{
"t": 1784829900,
"o": 29.45,
"h": 29.51,
"l": 29.4301,
"c": 29.51
},
{
"t": 1784830200,
"o": 29.49,
"h": 29.51,
"l": 29.45,
"c": 29.51
},
{
"t": 1784830500,
"o": 29.54,
"h": 29.57,
"l": 29.54,
"c": 29.57
},
{
"t": 1784830800,
"o": 29.56,
"h": 29.64,
"l": 29.525,
"c": 29.525
},
{
"t": 1784831100,
"o": 29.52,
"h": 29.52,
"l": 29.43,
"c": 29.455
},
{
"t": 1784831400,
"o": 29.485,
"h": 29.5,
"l": 29.485,
"c": 29.485
},
{
"t": 1784831700,
"o": 29.53,
"h": 29.56,
"l": 29.53,
"c": 29.56
},
{
"t": 1784832000,
"o": 29.555,
"h": 29.555,
"l": 29.515,
"c": 29.52
},
{
"t": 1784832300,
"o": 29.56,
"h": 29.56,
"l": 29.51,
"c": 29.51
},
{
"t": 1784832600,
"o": 29.455,
"h": 29.51,
"l": 29.45,
"c": 29.485
},
{
"t": 1784832900,
"o": 29.49,
"h": 29.49,
"l": 29.4513,
"c": 29.46
},
{
"t": 1784833200,
"o": 29.455,
"h": 29.5,
"l": 29.455,
"c": 29.48
},
{
"t": 1784833500,
"o": 29.48,
"h": 29.49,
"l": 29.42,
"c": 29.45
},
{
"t": 1784833800,
"o": 29.46,
"h": 29.46,
"l": 29.43,
"c": 29.43
},
{
"t": 1784834100,
"o": 29.39,
"h": 29.4,
"l": 29.34,
"c": 29.355
},
{
"t": 1784834400,
"o": 29.36,
"h": 29.46,
"l": 29.36,
"c": 29.42
},
{
"t": 1784834700,
"o": 29.425,
"h": 29.46,
"l": 29.405,
"c": 29.41
},
{
"t": 1784835000,
"o": 29.415,
"h": 29.45,
"l": 29.335,
"c": 29.36
},
{
"t": 1784835300,
"o": 29.34,
"h": 29.34,
"l": 28.96,
"c": 29.03
},
{
"t": 1784835600,
"o": 28.98,
"h": 29.17,
"l": 28.92,
"c": 28.92
},
{
"t": 1784835900,
"o": 28.99,
"h": 29.27,
"l": 28.96,
"c": 29.27
},
{
"t": 1784836200,
"o": 29.3,
"h": 29.57,
"l": 29.26,
"c": 29.57
},
{
"t": 1784836500,
"o": 29.58,
"h": 29.725,
"l": 29.56,
"c": 29.68
}
],
"overlays": {
"lines": [
{
"label": "ORB High $30.11",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 30.11
},
{
"t": 1784836500,
"v": 30.11
}
]
},
{
"label": "ORB Low $29.81",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 29.81
},
{
"t": 1784836500,
"v": 29.81
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 74,
"pct": 92,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 26.5,
"h": 27.94,
"l": 26.14,
"c": 27.915
},
{
"t": 1784900100,
"o": 28,
"h": 28.93,
"l": 28,
"c": 28.89
},
{
"t": 1784900400,
"o": 29.31,
"h": 29.46,
"l": 29.12,
"c": 29.2
},
{
"t": 1784900700,
"o": 29.35,
"h": 29.41,
"l": 29.19,
"c": 29.3
},
{
"t": 1784901000,
"o": 29.31,
"h": 29.35,
"l": 28.89,
"c": 29.13
},
{
"t": 1784901300,
"o": 29.04,
"h": 29.38,
"l": 28.91,
"c": 29.085
},
{
"t": 1784901600,
"o": 29,
"h": 29,
"l": 29,
"c": 29
},
{
"t": 1784901900,
"o": 28.885,
"h": 29.0394,
"l": 28.58,
"c": 28.585
},
{
"t": 1784902200,
"o": 28.495,
"h": 28.51,
"l": 28.26,
"c": 28.49
},
{
"t": 1784902500,
"o": 28.435,
"h": 28.46,
"l": 28.41,
"c": 28.445
},
{
"t": 1784902800,
"o": 28.31,
"h": 28.47,
"l": 28.31,
"c": 28.47
},
{
"t": 1784903100,
"o": 28.4,
"h": 28.495,
"l": 28.36,
"c": 28.43
},
{
"t": 1784903400,
"o": 28.4,
"h": 28.43,
"l": 28.3,
"c": 28.39
},
{
"t": 1784903700,
"o": 28.27,
"h": 28.29,
"l": 28.17,
"c": 28.245
},
{
"t": 1784904000,
"o": 28.385,
"h": 28.39,
"l": 28.33,
"c": 28.39
},
{
"t": 1784904300,
"o": 28.41,
"h": 28.73,
"l": 28.35,
"c": 28.71
},
{
"t": 1784904600,
"o": 28.92,
"h": 28.99,
"l": 28.9,
"c": 28.96
},
{
"t": 1784904900,
"o": 28.97,
"h": 28.97,
"l": 28.7,
"c": 28.71
},
{
"t": 1784905200,
"o": 28.78,
"h": 28.78,
"l": 28.64,
"c": 28.645
},
{
"t": 1784905500,
"o": 28.59,
"h": 28.59,
"l": 28.28,
"c": 28.34
},
{
"t": 1784905800,
"o": 28.36,
"h": 28.47,
"l": 28.36,
"c": 28.4
},
{
"t": 1784906100,
"o": 28.52,
"h": 28.52,
"l": 28.44,
"c": 28.47
},
{
"t": 1784906400,
"o": 28.45,
"h": 28.45,
"l": 28.31,
"c": 28.39
},
{
"t": 1784906700,
"o": 28.38,
"h": 28.46,
"l": 28.38,
"c": 28.46
},
{
"t": 1784907000,
"o": 28.4,
"h": 28.4,
"l": 28.22,
"c": 28.22
},
{
"t": 1784907300,
"o": 28.11,
"h": 28.11,
"l": 27.93,
"c": 27.99
},
{
"t": 1784907600,
"o": 27.94,
"h": 28.025,
"l": 27.77,
"c": 27.96
},
{
"t": 1784907900,
"o": 27.9,
"h": 27.9,
"l": 27.77,
"c": 27.79
},
{
"t": 1784908200,
"o": 27.72,
"h": 27.88,
"l": 27.72,
"c": 27.78
},
{
"t": 1784908500,
"o": 27.85,
"h": 27.885,
"l": 27.79,
"c": 27.79
},
{
"t": 1784908800,
"o": 27.85,
"h": 28.26,
"l": 27.85,
"c": 28.22
},
{
"t": 1784909100,
"o": 28.22,
"h": 28.22,
"l": 28.19,
"c": 28.19
},
{
"t": 1784909400,
"o": 28.09,
"h": 28.12,
"l": 28,
"c": 28
},
{
"t": 1784909700,
"o": 28.05,
"h": 28.12,
"l": 27.97,
"c": 28.0042
},
{
"t": 1784910000,
"o": 27.925,
"h": 27.99,
"l": 27.865,
"c": 27.99
},
{
"t": 1784910300,
"o": 28.02,
"h": 28.13,
"l": 27.965,
"c": 28.12
},
{
"t": 1784910600,
"o": 28.155,
"h": 28.18,
"l": 28.14,
"c": 28.17
},
{
"t": 1784910900,
"o": 28.44,
"h": 28.44,
"l": 28.4,
"c": 28.4
},
{
"t": 1784911200,
"o": 28.25,
"h": 28.25,
"l": 28.19,
"c": 28.19
},
{
"t": 1784911500,
"o": 28.3,
"h": 28.615,
"l": 28.3,
"c": 28.615
},
{
"t": 1784911800,
"o": 28.69,
"h": 28.72,
"l": 28.57,
"c": 28.72
},
{
"t": 1784912100,
"o": 28.66,
"h": 28.66,
"l": 28.62,
"c": 28.62
},
{
"t": 1784912400,
"o": 28.545,
"h": 28.67,
"l": 28.545,
"c": 28.66
},
{
"t": 1784912700,
"o": 28.71,
"h": 28.86,
"l": 28.65,
"c": 28.65
},
{
"t": 1784913000,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.76
},
{
"t": 1784913300,
"o": 28.76,
"h": 28.9,
"l": 28.69,
"c": 28.7601
},
{
"t": 1784913600,
"o": 28.76,
"h": 28.83,
"l": 28.75,
"c": 28.83
},
{
"t": 1784913900,
"o": 28.86,
"h": 28.93,
"l": 28.71,
"c": 28.82
},
{
"t": 1784914200,
"o": 28.84,
"h": 28.96,
"l": 28.83,
"c": 28.92
},
{
"t": 1784914500,
"o": 28.86,
"h": 28.87,
"l": 28.79,
"c": 28.87
},
{
"t": 1784914800,
"o": 28.905,
"h": 28.94,
"l": 28.86,
"c": 28.9
},
{
"t": 1784915100,
"o": 28.88,
"h": 28.94,
"l": 28.87,
"c": 28.89
},
{
"t": 1784915400,
"o": 28.9,
"h": 28.91,
"l": 28.84,
"c": 28.87
},
{
"t": 1784915700,
"o": 28.87,
"h": 28.91,
"l": 28.87,
"c": 28.91
},
{
"t": 1784916000,
"o": 28.91,
"h": 28.97,
"l": 28.8701,
"c": 28.92
},
{
"t": 1784916300,
"o": 28.955,
"h": 29.01,
"l": 28.955,
"c": 29.01
},
{
"t": 1784916600,
"o": 28.98,
"h": 29.1,
"l": 28.95,
"c": 29.03
},
{
"t": 1784916900,
"o": 29.06,
"h": 29.13,
"l": 29.03,
"c": 29.03
},
{
"t": 1784917200,
"o": 29.07,
"h": 29.115,
"l": 29.05,
"c": 29.115
},
{
"t": 1784917500,
"o": 29.09,
"h": 29.09,
"l": 28.898,
"c": 28.898
},
{
"t": 1784917800,
"o": 28.94,
"h": 29.02,
"l": 28.94,
"c": 28.98
},
{
"t": 1784918100,
"o": 28.9925,
"h": 29.21,
"l": 28.97,
"c": 29.21
},
{
"t": 1784918400,
"o": 29.19,
"h": 29.285,
"l": 29.19,
"c": 29.2799
},
{
"t": 1784918700,
"o": 29.24,
"h": 29.43,
"l": 29.22,
"c": 29.24
},
{
"t": 1784919000,
"o": 29.22,
"h": 29.35,
"l": 29.165,
"c": 29.165
},
{
"t": 1784919300,
"o": 29.16,
"h": 29.16,
"l": 28.96,
"c": 29
},
{
"t": 1784919600,
"o": 28.88,
"h": 29.115,
"l": 28.86,
"c": 29.11
},
{
"t": 1784919900,
"o": 29.135,
"h": 29.31,
"l": 29.135,
"c": 29.27
},
{
"t": 1784920200,
"o": 29.24,
"h": 29.24,
"l": 29,
"c": 29.05
},
{
"t": 1784920500,
"o": 29.035,
"h": 29.035,
"l": 28.95,
"c": 29
},
{
"t": 1784920800,
"o": 29,
"h": 29.24,
"l": 29,
"c": 29.235
},
{
"t": 1784921100,
"o": 29.24,
"h": 29.27,
"l": 29.035,
"c": 29.07
},
{
"t": 1784921400,
"o": 29.01,
"h": 29.01,
"l": 28.86,
"c": 28.86
},
{
"t": 1784921700,
"o": 28.92,
"h": 28.92,
"l": 28.87,
"c": 28.9
},
{
"t": 1784922000,
"o": 28.88,
"h": 28.92,
"l": 28.86,
"c": 28.86
},
{
"t": 1784922300,
"o": 28.84,
"h": 28.84,
"l": 28.42,
"c": 28.42
},
{
"t": 1784922600,
"o": 28.44,
"h": 28.48,
"l": 28.33,
"c": 28.43
},
{
"t": 1784922900,
"o": 28.53,
"h": 28.915,
"l": 28.524,
"c": 28.81
}
],
"overlays": {
"lines": [
{
"label": "PP $29.70",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 29.6975
},
{
"t": 1784922900,
"v": 29.6975
}
]
},
{
"label": "R1 $30.47",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 30.475
},
{
"t": 1784922900,
"v": 30.475
}
]
},
{
"label": "S1 $28.92",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 28.925
},
{
"t": 1784922900,
"v": 28.925
}
]
},
{
"label": "R2 $31.25",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 31.2475
},
{
"t": 1784922900,
"v": 31.2475
}
]
},
{
"label": "S2 $28.15",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 28.1475
},
{
"t": 1784922900,
"v": 28.1475
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 70,
"pct": 88,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 26.5,
"h": 27.94,
"l": 26.14,
"c": 27.915
},
{
"t": 1784900100,
"o": 28,
"h": 28.93,
"l": 28,
"c": 28.89
},
{
"t": 1784900400,
"o": 29.31,
"h": 29.46,
"l": 29.12,
"c": 29.2
},
{
"t": 1784900700,
"o": 29.35,
"h": 29.41,
"l": 29.19,
"c": 29.3
},
{
"t": 1784901000,
"o": 29.31,
"h": 29.35,
"l": 28.89,
"c": 29.13
},
{
"t": 1784901300,
"o": 29.04,
"h": 29.38,
"l": 28.91,
"c": 29.085
},
{
"t": 1784901600,
"o": 29,
"h": 29,
"l": 29,
"c": 29
},
{
"t": 1784901900,
"o": 28.885,
"h": 29.0394,
"l": 28.58,
"c": 28.585
},
{
"t": 1784902200,
"o": 28.495,
"h": 28.51,
"l": 28.26,
"c": 28.49
},
{
"t": 1784902500,
"o": 28.435,
"h": 28.46,
"l": 28.41,
"c": 28.445
},
{
"t": 1784902800,
"o": 28.31,
"h": 28.47,
"l": 28.31,
"c": 28.47
},
{
"t": 1784903100,
"o": 28.4,
"h": 28.495,
"l": 28.36,
"c": 28.43
},
{
"t": 1784903400,
"o": 28.4,
"h": 28.43,
"l": 28.3,
"c": 28.39
},
{
"t": 1784903700,
"o": 28.27,
"h": 28.29,
"l": 28.17,
"c": 28.245
},
{
"t": 1784904000,
"o": 28.385,
"h": 28.39,
"l": 28.33,
"c": 28.39
},
{
"t": 1784904300,
"o": 28.41,
"h": 28.73,
"l": 28.35,
"c": 28.71
},
{
"t": 1784904600,
"o": 28.92,
"h": 28.99,
"l": 28.9,
"c": 28.96
},
{
"t": 1784904900,
"o": 28.97,
"h": 28.97,
"l": 28.7,
"c": 28.71
},
{
"t": 1784905200,
"o": 28.78,
"h": 28.78,
"l": 28.64,
"c": 28.645
},
{
"t": 1784905500,
"o": 28.59,
"h": 28.59,
"l": 28.28,
"c": 28.34
},
{
"t": 1784905800,
"o": 28.36,
"h": 28.47,
"l": 28.36,
"c": 28.4
},
{
"t": 1784906100,
"o": 28.52,
"h": 28.52,
"l": 28.44,
"c": 28.47
},
{
"t": 1784906400,
"o": 28.45,
"h": 28.45,
"l": 28.31,
"c": 28.39
},
{
"t": 1784906700,
"o": 28.38,
"h": 28.46,
"l": 28.38,
"c": 28.46
},
{
"t": 1784907000,
"o": 28.4,
"h": 28.4,
"l": 28.22,
"c": 28.22
},
{
"t": 1784907300,
"o": 28.11,
"h": 28.11,
"l": 27.93,
"c": 27.99
},
{
"t": 1784907600,
"o": 27.94,
"h": 28.025,
"l": 27.77,
"c": 27.96
},
{
"t": 1784907900,
"o": 27.9,
"h": 27.9,
"l": 27.77,
"c": 27.79
},
{
"t": 1784908200,
"o": 27.72,
"h": 27.88,
"l": 27.72,
"c": 27.78
},
{
"t": 1784908500,
"o": 27.85,
"h": 27.885,
"l": 27.79,
"c": 27.79
},
{
"t": 1784908800,
"o": 27.85,
"h": 28.26,
"l": 27.85,
"c": 28.22
},
{
"t": 1784909100,
"o": 28.22,
"h": 28.22,
"l": 28.19,
"c": 28.19
},
{
"t": 1784909400,
"o": 28.09,
"h": 28.12,
"l": 28,
"c": 28
},
{
"t": 1784909700,
"o": 28.05,
"h": 28.12,
"l": 27.97,
"c": 28.0042
},
{
"t": 1784910000,
"o": 27.925,
"h": 27.99,
"l": 27.865,
"c": 27.99
},
{
"t": 1784910300,
"o": 28.02,
"h": 28.13,
"l": 27.965,
"c": 28.12
},
{
"t": 1784910600,
"o": 28.155,
"h": 28.18,
"l": 28.14,
"c": 28.17
},
{
"t": 1784910900,
"o": 28.44,
"h": 28.44,
"l": 28.4,
"c": 28.4
},
{
"t": 1784911200,
"o": 28.25,
"h": 28.25,
"l": 28.19,
"c": 28.19
},
{
"t": 1784911500,
"o": 28.3,
"h": 28.615,
"l": 28.3,
"c": 28.615
},
{
"t": 1784911800,
"o": 28.69,
"h": 28.72,
"l": 28.57,
"c": 28.72
},
{
"t": 1784912100,
"o": 28.66,
"h": 28.66,
"l": 28.62,
"c": 28.62
},
{
"t": 1784912400,
"o": 28.545,
"h": 28.67,
"l": 28.545,
"c": 28.66
},
{
"t": 1784912700,
"o": 28.71,
"h": 28.86,
"l": 28.65,
"c": 28.65
},
{
"t": 1784913000,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.76
},
{
"t": 1784913300,
"o": 28.76,
"h": 28.9,
"l": 28.69,
"c": 28.7601
},
{
"t": 1784913600,
"o": 28.76,
"h": 28.83,
"l": 28.75,
"c": 28.83
},
{
"t": 1784913900,
"o": 28.86,
"h": 28.93,
"l": 28.71,
"c": 28.82
},
{
"t": 1784914200,
"o": 28.84,
"h": 28.96,
"l": 28.83,
"c": 28.92
},
{
"t": 1784914500,
"o": 28.86,
"h": 28.87,
"l": 28.79,
"c": 28.87
},
{
"t": 1784914800,
"o": 28.905,
"h": 28.94,
"l": 28.86,
"c": 28.9
},
{
"t": 1784915100,
"o": 28.88,
"h": 28.94,
"l": 28.87,
"c": 28.89
},
{
"t": 1784915400,
"o": 28.9,
"h": 28.91,
"l": 28.84,
"c": 28.87
},
{
"t": 1784915700,
"o": 28.87,
"h": 28.91,
"l": 28.87,
"c": 28.91
},
{
"t": 1784916000,
"o": 28.91,
"h": 28.97,
"l": 28.8701,
"c": 28.92
},
{
"t": 1784916300,
"o": 28.955,
"h": 29.01,
"l": 28.955,
"c": 29.01
},
{
"t": 1784916600,
"o": 28.98,
"h": 29.1,
"l": 28.95,
"c": 29.03
},
{
"t": 1784916900,
"o": 29.06,
"h": 29.13,
"l": 29.03,
"c": 29.03
},
{
"t": 1784917200,
"o": 29.07,
"h": 29.115,
"l": 29.05,
"c": 29.115
},
{
"t": 1784917500,
"o": 29.09,
"h": 29.09,
"l": 28.898,
"c": 28.898
},
{
"t": 1784917800,
"o": 28.94,
"h": 29.02,
"l": 28.94,
"c": 28.98
},
{
"t": 1784918100,
"o": 28.9925,
"h": 29.21,
"l": 28.97,
"c": 29.21
},
{
"t": 1784918400,
"o": 29.19,
"h": 29.285,
"l": 29.19,
"c": 29.2799
},
{
"t": 1784918700,
"o": 29.24,
"h": 29.43,
"l": 29.22,
"c": 29.24
},
{
"t": 1784919000,
"o": 29.22,
"h": 29.35,
"l": 29.165,
"c": 29.165
},
{
"t": 1784919300,
"o": 29.16,
"h": 29.16,
"l": 28.96,
"c": 29
},
{
"t": 1784919600,
"o": 28.88,
"h": 29.115,
"l": 28.86,
"c": 29.11
},
{
"t": 1784919900,
"o": 29.135,
"h": 29.31,
"l": 29.135,
"c": 29.27
},
{
"t": 1784920200,
"o": 29.24,
"h": 29.24,
"l": 29,
"c": 29.05
},
{
"t": 1784920500,
"o": 29.035,
"h": 29.035,
"l": 28.95,
"c": 29
},
{
"t": 1784920800,
"o": 29,
"h": 29.24,
"l": 29,
"c": 29.235
},
{
"t": 1784921100,
"o": 29.24,
"h": 29.27,
"l": 29.035,
"c": 29.07
},
{
"t": 1784921400,
"o": 29.01,
"h": 29.01,
"l": 28.86,
"c": 28.86
},
{
"t": 1784921700,
"o": 28.92,
"h": 28.92,
"l": 28.87,
"c": 28.9
},
{
"t": 1784922000,
"o": 28.88,
"h": 28.92,
"l": 28.86,
"c": 28.86
},
{
"t": 1784922300,
"o": 28.84,
"h": 28.84,
"l": 28.42,
"c": 28.42
},
{
"t": 1784922600,
"o": 28.44,
"h": 28.48,
"l": 28.33,
"c": 28.43
},
{
"t": 1784922900,
"o": 28.53,
"h": 28.915,
"l": 28.524,
"c": 28.81
}
],
"overlays": {
"lines": [
{
"label": "PDH $30.47",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 30.47
},
{
"t": 1784922900,
"v": 30.47
}
]
},
{
"label": "PDL $28.92",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 28.92
},
{
"t": 1784922900,
"v": 28.92
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 50,
"pct": 62,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30,
"h": 30.1,
"l": 29.81,
"c": 30.1
},
{
"t": 1784813700,
"o": 29.92,
"h": 29.92,
"l": 29.895,
"c": 29.905
},
{
"t": 1784814000,
"o": 30.08,
"h": 30.11,
"l": 30.08,
"c": 30.1
},
{
"t": 1784814300,
"o": 29.95,
"h": 30.205,
"l": 29.95,
"c": 30.2
},
{
"t": 1784814600,
"o": 30.26,
"h": 30.47,
"l": 30.26,
"c": 30.47
},
{
"t": 1784815200,
"o": 30.33,
"h": 30.39,
"l": 30.23,
"c": 30.39
},
{
"t": 1784815500,
"o": 30.31,
"h": 30.31,
"l": 30.23,
"c": 30.3
},
{
"t": 1784815800,
"o": 30.32,
"h": 30.41,
"l": 30.32,
"c": 30.41
},
{
"t": 1784816100,
"o": 30.35,
"h": 30.46,
"l": 30.35,
"c": 30.38
},
{
"t": 1784816400,
"o": 30.32,
"h": 30.33,
"l": 30.22,
"c": 30.28
},
{
"t": 1784816700,
"o": 30.22,
"h": 30.38,
"l": 30.22,
"c": 30.365
},
{
"t": 1784817000,
"o": 30.38,
"h": 30.38,
"l": 30.21,
"c": 30.21
},
{
"t": 1784817300,
"o": 30.12,
"h": 30.13,
"l": 29.995,
"c": 29.995
},
{
"t": 1784817600,
"o": 29.975,
"h": 29.98,
"l": 29.76,
"c": 29.81
},
{
"t": 1784817900,
"o": 29.76,
"h": 29.78,
"l": 29.63,
"c": 29.63
},
{
"t": 1784818200,
"o": 29.53,
"h": 29.59,
"l": 29.53,
"c": 29.59
},
{
"t": 1784818500,
"o": 29.54,
"h": 29.54,
"l": 29.49,
"c": 29.515
},
{
"t": 1784818800,
"o": 29.57,
"h": 29.57,
"l": 29.57,
"c": 29.57
},
{
"t": 1784819100,
"o": 29.61,
"h": 29.61,
"l": 29.6,
"c": 29.6
},
{
"t": 1784819400,
"o": 29.59,
"h": 29.59,
"l": 29.59,
"c": 29.59
},
{
"t": 1784819700,
"o": 29.595,
"h": 29.595,
"l": 29.595,
"c": 29.595
},
{
"t": 1784820000,
"o": 29.5,
"h": 29.52,
"l": 29.415,
"c": 29.5
},
{
"t": 1784820300,
"o": 29.45,
"h": 29.45,
"l": 29.45,
"c": 29.45
},
{
"t": 1784820600,
"o": 29.455,
"h": 29.475,
"l": 29.455,
"c": 29.475
},
{
"t": 1784820900,
"o": 29.43,
"h": 29.46,
"l": 29.425,
"c": 29.46
},
{
"t": 1784821200,
"o": 29.36,
"h": 29.46,
"l": 29.3,
"c": 29.42
},
{
"t": 1784821500,
"o": 29.47,
"h": 29.545,
"l": 29.46,
"c": 29.545
},
{
"t": 1784821800,
"o": 29.45,
"h": 29.45,
"l": 29.445,
"c": 29.445
},
{
"t": 1784822100,
"o": 29.445,
"h": 29.45,
"l": 29.445,
"c": 29.45
},
{
"t": 1784822400,
"o": 29.45,
"h": 29.48,
"l": 29.445,
"c": 29.48
},
{
"t": 1784823000,
"o": 29.535,
"h": 29.535,
"l": 29.51,
"c": 29.52
},
{
"t": 1784823300,
"o": 29.525,
"h": 29.64,
"l": 29.525,
"c": 29.56
},
{
"t": 1784823600,
"o": 29.52,
"h": 29.52,
"l": 29.5,
"c": 29.5
},
{
"t": 1784823900,
"o": 29.52,
"h": 29.52,
"l": 29.465,
"c": 29.465
},
{
"t": 1784824200,
"o": 29.525,
"h": 29.5586,
"l": 29.525,
"c": 29.54
},
{
"t": 1784824500,
"o": 29.39,
"h": 29.39,
"l": 29.31,
"c": 29.365
},
{
"t": 1784824800,
"o": 29.31,
"h": 29.42,
"l": 29.3,
"c": 29.4
},
{
"t": 1784825100,
"o": 29.39,
"h": 29.47,
"l": 29.38,
"c": 29.47
},
{
"t": 1784825400,
"o": 29.435,
"h": 29.45,
"l": 29.38,
"c": 29.38
},
{
"t": 1784825700,
"o": 29.415,
"h": 29.425,
"l": 29.415,
"c": 29.425
},
{
"t": 1784826000,
"o": 29.5,
"h": 29.5,
"l": 29.47,
"c": 29.47
},
{
"t": 1784826300,
"o": 29.51,
"h": 29.52,
"l": 29.49,
"c": 29.5
},
{
"t": 1784826600,
"o": 29.53,
"h": 29.53,
"l": 29.49,
"c": 29.495
},
{
"t": 1784826900,
"o": 29.5,
"h": 29.525,
"l": 29.5,
"c": 29.5
},
{
"t": 1784827200,
"o": 29.47,
"h": 29.48,
"l": 29.445,
"c": 29.48
},
{
"t": 1784827500,
"o": 29.46,
"h": 29.46,
"l": 29.46,
"c": 29.46
},
{
"t": 1784827800,
"o": 29.5099,
"h": 29.54,
"l": 29.485,
"c": 29.505
},
{
"t": 1784828100,
"o": 29.46,
"h": 29.49,
"l": 29.46,
"c": 29.49
},
{
"t": 1784828400,
"o": 29.48,
"h": 29.505,
"l": 29.475,
"c": 29.505
},
{
"t": 1784828700,
"o": 29.53,
"h": 29.6,
"l": 29.53,
"c": 29.57
},
{
"t": 1784829000,
"o": 29.57,
"h": 29.62,
"l": 29.5601,
"c": 29.61
},
{
"t": 1784829300,
"o": 29.64,
"h": 29.64,
"l": 29.6,
"c": 29.6
},
{
"t": 1784829600,
"o": 29.53,
"h": 29.53,
"l": 29.44,
"c": 29.46
},
{
"t": 1784829900,
"o": 29.45,
"h": 29.51,
"l": 29.4301,
"c": 29.51
},
{
"t": 1784830200,
"o": 29.49,
"h": 29.51,
"l": 29.45,
"c": 29.51
},
{
"t": 1784830500,
"o": 29.54,
"h": 29.57,
"l": 29.54,
"c": 29.57
},
{
"t": 1784830800,
"o": 29.56,
"h": 29.64,
"l": 29.525,
"c": 29.525
},
{
"t": 1784831100,
"o": 29.52,
"h": 29.52,
"l": 29.43,
"c": 29.455
},
{
"t": 1784831400,
"o": 29.485,
"h": 29.5,
"l": 29.485,
"c": 29.485
},
{
"t": 1784831700,
"o": 29.53,
"h": 29.56,
"l": 29.53,
"c": 29.56
},
{
"t": 1784832000,
"o": 29.555,
"h": 29.555,
"l": 29.515,
"c": 29.52
},
{
"t": 1784832300,
"o": 29.56,
"h": 29.56,
"l": 29.51,
"c": 29.51
},
{
"t": 1784832600,
"o": 29.455,
"h": 29.51,
"l": 29.45,
"c": 29.485
},
{
"t": 1784832900,
"o": 29.49,
"h": 29.49,
"l": 29.4513,
"c": 29.46
},
{
"t": 1784833200,
"o": 29.455,
"h": 29.5,
"l": 29.455,
"c": 29.48
},
{
"t": 1784833500,
"o": 29.48,
"h": 29.49,
"l": 29.42,
"c": 29.45
},
{
"t": 1784833800,
"o": 29.46,
"h": 29.46,
"l": 29.43,
"c": 29.43
},
{
"t": 1784834100,
"o": 29.39,
"h": 29.4,
"l": 29.34,
"c": 29.355
},
{
"t": 1784834400,
"o": 29.36,
"h": 29.46,
"l": 29.36,
"c": 29.42
},
{
"t": 1784834700,
"o": 29.425,
"h": 29.46,
"l": 29.405,
"c": 29.41
},
{
"t": 1784835000,
"o": 29.415,
"h": 29.45,
"l": 29.335,
"c": 29.36
},
{
"t": 1784835300,
"o": 29.34,
"h": 29.34,
"l": 28.96,
"c": 29.03
},
{
"t": 1784835600,
"o": 28.98,
"h": 29.17,
"l": 28.92,
"c": 28.92
},
{
"t": 1784835900,
"o": 28.99,
"h": 29.27,
"l": 28.96,
"c": 29.27
},
{
"t": 1784836200,
"o": 29.3,
"h": 29.57,
"l": 29.26,
"c": 29.57
},
{
"t": 1784836500,
"o": 29.58,
"h": 29.725,
"l": 29.56,
"c": 29.68
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 30.38
},
{
"t": 1784836500,
"v": 30.38
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 43,
"pct": 54,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30,
"h": 30.1,
"l": 29.81,
"c": 30.1
},
{
"t": 1784813700,
"o": 29.92,
"h": 29.92,
"l": 29.895,
"c": 29.905
},
{
"t": 1784814000,
"o": 30.08,
"h": 30.11,
"l": 30.08,
"c": 30.1
},
{
"t": 1784814300,
"o": 29.95,
"h": 30.205,
"l": 29.95,
"c": 30.2
},
{
"t": 1784814600,
"o": 30.26,
"h": 30.47,
"l": 30.26,
"c": 30.47
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 29.955
},
{
"t": 1784814600,
"v": 29.955
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 51,
"example": {
"date": "2026-06-23",
"bars": [
{
"t": 1782172800,
"o": 29.18,
"h": 30.89,
"l": 29.18,
"c": 30.82
},
{
"t": 1782259200,
"o": 30.67,
"h": 31.19,
"l": 30.2,
"c": 30.72
},
{
"t": 1782345600,
"o": 30.43,
"h": 30.88,
"l": 30.16,
"c": 30.27
},
{
"t": 1782432000,
"o": 30.53,
"h": 32.01,
"l": 30.53,
"c": 31.31
},
{
"t": 1782691200,
"o": 39.255,
"h": 39.39,
"l": 33.67,
"c": 34.23
},
{
"t": 1782777600,
"o": 33.82,
"h": 33.88,
"l": 32.51,
"c": 33.28
},
{
"t": 1782864000,
"o": 33.03,
"h": 34.45,
"l": 32.68,
"c": 32.73
},
{
"t": 1782950400,
"o": 32.945,
"h": 33.16,
"l": 30.97,
"c": 32.13
},
{
"t": 1783296000,
"o": 32.05,
"h": 32.285,
"l": 31.05,
"c": 31.73
},
{
"t": 1783382400,
"o": 32.32,
"h": 33.38,
"l": 32.15,
"c": 32.27
},
{
"t": 1783468800,
"o": 32,
"h": 32.49,
"l": 31.04,
"c": 31.26
},
{
"t": 1783555200,
"o": 30.76,
"h": 31.73,
"l": 30.545,
"c": 31.55
},
{
"t": 1783641600,
"o": 31.43,
"h": 32.095,
"l": 30.27,
"c": 30.67
},
{
"t": 1783900800,
"o": 30.985,
"h": 31.82,
"l": 30.72,
"c": 30.73
},
{
"t": 1783987200,
"o": 30.73,
"h": 31.045,
"l": 29.92,
"c": 29.95
},
{
"t": 1784073600,
"o": 29.95,
"h": 31.26,
"l": 29.95,
"c": 30.82
},
{
"t": 1784160000,
"o": 31.18,
"h": 31.93,
"l": 30.88,
"c": 31.33
},
{
"t": 1784246400,
"o": 31.665,
"h": 32.19,
"l": 30.85,
"c": 30.86
},
{
"t": 1784505600,
"o": 30.725,
"h": 30.905,
"l": 30.2,
"c": 30.33
},
{
"t": 1784592000,
"o": 30.21,
"h": 30.81,
"l": 29.9,
"c": 30.04
},
{
"t": 1784678400,
"o": 30.35,
"h": 30.52,
"l": 29.42,
"c": 30.38
},
{
"t": 1784764800,
"o": 30,
"h": 30.47,
"l": 28.92,
"c": 29.7
},
{
"t": 1784851200,
"o": 26.5,
"h": 29.46,
"l": 26.14,
"c": 28.87
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $34.55",
"color": "#22a06b",
"points": [
{
"t": 1782172800,
"v": 34.55
},
{
"t": 1784851200,
"v": 34.55
}
]
},
{
"label": "Box bottom $29.18",
"color": "#e5484d",
"points": [
{
"t": 1782172800,
"v": 29.18
},
{
"t": 1784851200,
"v": 29.18
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 29,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 26.5,
"h": 27.94,
"l": 26.14,
"c": 27.915
},
{
"t": 1784900100,
"o": 28,
"h": 28.93,
"l": 28,
"c": 28.89
},
{
"t": 1784900400,
"o": 29.31,
"h": 29.46,
"l": 29.12,
"c": 29.2
},
{
"t": 1784900700,
"o": 29.35,
"h": 29.41,
"l": 29.19,
"c": 29.3
},
{
"t": 1784901000,
"o": 29.31,
"h": 29.35,
"l": 28.89,
"c": 29.13
},
{
"t": 1784901300,
"o": 29.04,
"h": 29.38,
"l": 28.91,
"c": 29.085
},
{
"t": 1784901600,
"o": 29,
"h": 29,
"l": 29,
"c": 29
},
{
"t": 1784901900,
"o": 28.885,
"h": 29.0394,
"l": 28.58,
"c": 28.585
},
{
"t": 1784902200,
"o": 28.495,
"h": 28.51,
"l": 28.26,
"c": 28.49
},
{
"t": 1784902500,
"o": 28.435,
"h": 28.46,
"l": 28.41,
"c": 28.445
},
{
"t": 1784902800,
"o": 28.31,
"h": 28.47,
"l": 28.31,
"c": 28.47
},
{
"t": 1784903100,
"o": 28.4,
"h": 28.495,
"l": 28.36,
"c": 28.43
},
{
"t": 1784903400,
"o": 28.4,
"h": 28.43,
"l": 28.3,
"c": 28.39
},
{
"t": 1784903700,
"o": 28.27,
"h": 28.29,
"l": 28.17,
"c": 28.245
},
{
"t": 1784904000,
"o": 28.385,
"h": 28.39,
"l": 28.33,
"c": 28.39
},
{
"t": 1784904300,
"o": 28.41,
"h": 28.73,
"l": 28.35,
"c": 28.71
},
{
"t": 1784904600,
"o": 28.92,
"h": 28.99,
"l": 28.9,
"c": 28.96
},
{
"t": 1784904900,
"o": 28.97,
"h": 28.97,
"l": 28.7,
"c": 28.71
},
{
"t": 1784905200,
"o": 28.78,
"h": 28.78,
"l": 28.64,
"c": 28.645
},
{
"t": 1784905500,
"o": 28.59,
"h": 28.59,
"l": 28.28,
"c": 28.34
},
{
"t": 1784905800,
"o": 28.36,
"h": 28.47,
"l": 28.36,
"c": 28.4
},
{
"t": 1784906100,
"o": 28.52,
"h": 28.52,
"l": 28.44,
"c": 28.47
},
{
"t": 1784906400,
"o": 28.45,
"h": 28.45,
"l": 28.31,
"c": 28.39
},
{
"t": 1784906700,
"o": 28.38,
"h": 28.46,
"l": 28.38,
"c": 28.46
},
{
"t": 1784907000,
"o": 28.4,
"h": 28.4,
"l": 28.22,
"c": 28.22
},
{
"t": 1784907300,
"o": 28.11,
"h": 28.11,
"l": 27.93,
"c": 27.99
},
{
"t": 1784907600,
"o": 27.94,
"h": 28.025,
"l": 27.77,
"c": 27.96
},
{
"t": 1784907900,
"o": 27.9,
"h": 27.9,
"l": 27.77,
"c": 27.79
},
{
"t": 1784908200,
"o": 27.72,
"h": 27.88,
"l": 27.72,
"c": 27.78
},
{
"t": 1784908500,
"o": 27.85,
"h": 27.885,
"l": 27.79,
"c": 27.79
},
{
"t": 1784908800,
"o": 27.85,
"h": 28.26,
"l": 27.85,
"c": 28.22
},
{
"t": 1784909100,
"o": 28.22,
"h": 28.22,
"l": 28.19,
"c": 28.19
},
{
"t": 1784909400,
"o": 28.09,
"h": 28.12,
"l": 28,
"c": 28
},
{
"t": 1784909700,
"o": 28.05,
"h": 28.12,
"l": 27.97,
"c": 28.0042
},
{
"t": 1784910000,
"o": 27.925,
"h": 27.99,
"l": 27.865,
"c": 27.99
},
{
"t": 1784910300,
"o": 28.02,
"h": 28.13,
"l": 27.965,
"c": 28.12
},
{
"t": 1784910600,
"o": 28.155,
"h": 28.18,
"l": 28.14,
"c": 28.17
},
{
"t": 1784910900,
"o": 28.44,
"h": 28.44,
"l": 28.4,
"c": 28.4
},
{
"t": 1784911200,
"o": 28.25,
"h": 28.25,
"l": 28.19,
"c": 28.19
},
{
"t": 1784911500,
"o": 28.3,
"h": 28.615,
"l": 28.3,
"c": 28.615
},
{
"t": 1784911800,
"o": 28.69,
"h": 28.72,
"l": 28.57,
"c": 28.72
},
{
"t": 1784912100,
"o": 28.66,
"h": 28.66,
"l": 28.62,
"c": 28.62
},
{
"t": 1784912400,
"o": 28.545,
"h": 28.67,
"l": 28.545,
"c": 28.66
},
{
"t": 1784912700,
"o": 28.71,
"h": 28.86,
"l": 28.65,
"c": 28.65
},
{
"t": 1784913000,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.76
},
{
"t": 1784913300,
"o": 28.76,
"h": 28.9,
"l": 28.69,
"c": 28.7601
},
{
"t": 1784913600,
"o": 28.76,
"h": 28.83,
"l": 28.75,
"c": 28.83
},
{
"t": 1784913900,
"o": 28.86,
"h": 28.93,
"l": 28.71,
"c": 28.82
},
{
"t": 1784914200,
"o": 28.84,
"h": 28.96,
"l": 28.83,
"c": 28.92
},
{
"t": 1784914500,
"o": 28.86,
"h": 28.87,
"l": 28.79,
"c": 28.87
},
{
"t": 1784914800,
"o": 28.905,
"h": 28.94,
"l": 28.86,
"c": 28.9
},
{
"t": 1784915100,
"o": 28.88,
"h": 28.94,
"l": 28.87,
"c": 28.89
},
{
"t": 1784915400,
"o": 28.9,
"h": 28.91,
"l": 28.84,
"c": 28.87
},
{
"t": 1784915700,
"o": 28.87,
"h": 28.91,
"l": 28.87,
"c": 28.91
},
{
"t": 1784916000,
"o": 28.91,
"h": 28.97,
"l": 28.8701,
"c": 28.92
},
{
"t": 1784916300,
"o": 28.955,
"h": 29.01,
"l": 28.955,
"c": 29.01
},
{
"t": 1784916600,
"o": 28.98,
"h": 29.1,
"l": 28.95,
"c": 29.03
},
{
"t": 1784916900,
"o": 29.06,
"h": 29.13,
"l": 29.03,
"c": 29.03
},
{
"t": 1784917200,
"o": 29.07,
"h": 29.115,
"l": 29.05,
"c": 29.115
},
{
"t": 1784917500,
"o": 29.09,
"h": 29.09,
"l": 28.898,
"c": 28.898
},
{
"t": 1784917800,
"o": 28.94,
"h": 29.02,
"l": 28.94,
"c": 28.98
},
{
"t": 1784918100,
"o": 28.9925,
"h": 29.21,
"l": 28.97,
"c": 29.21
},
{
"t": 1784918400,
"o": 29.19,
"h": 29.285,
"l": 29.19,
"c": 29.2799
},
{
"t": 1784918700,
"o": 29.24,
"h": 29.43,
"l": 29.22,
"c": 29.24
},
{
"t": 1784919000,
"o": 29.22,
"h": 29.35,
"l": 29.165,
"c": 29.165
},
{
"t": 1784919300,
"o": 29.16,
"h": 29.16,
"l": 28.96,
"c": 29
},
{
"t": 1784919600,
"o": 28.88,
"h": 29.115,
"l": 28.86,
"c": 29.11
},
{
"t": 1784919900,
"o": 29.135,
"h": 29.31,
"l": 29.135,
"c": 29.27
},
{
"t": 1784920200,
"o": 29.24,
"h": 29.24,
"l": 29,
"c": 29.05
},
{
"t": 1784920500,
"o": 29.035,
"h": 29.035,
"l": 28.95,
"c": 29
},
{
"t": 1784920800,
"o": 29,
"h": 29.24,
"l": 29,
"c": 29.235
},
{
"t": 1784921100,
"o": 29.24,
"h": 29.27,
"l": 29.035,
"c": 29.07
},
{
"t": 1784921400,
"o": 29.01,
"h": 29.01,
"l": 28.86,
"c": 28.86
},
{
"t": 1784921700,
"o": 28.92,
"h": 28.92,
"l": 28.87,
"c": 28.9
},
{
"t": 1784922000,
"o": 28.88,
"h": 28.92,
"l": 28.86,
"c": 28.86
},
{
"t": 1784922300,
"o": 28.84,
"h": 28.84,
"l": 28.42,
"c": 28.42
},
{
"t": 1784922600,
"o": 28.44,
"h": 28.48,
"l": 28.33,
"c": 28.43
},
{
"t": 1784922900,
"o": 28.53,
"h": 28.915,
"l": 28.524,
"c": 28.81
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 21,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 26.5,
"h": 27.94,
"l": 26.14,
"c": 27.915
},
{
"t": 1784900100,
"o": 28,
"h": 28.93,
"l": 28,
"c": 28.89
},
{
"t": 1784900400,
"o": 29.31,
"h": 29.46,
"l": 29.12,
"c": 29.2
},
{
"t": 1784900700,
"o": 29.35,
"h": 29.41,
"l": 29.19,
"c": 29.3
},
{
"t": 1784901000,
"o": 29.31,
"h": 29.35,
"l": 28.89,
"c": 29.13
},
{
"t": 1784901300,
"o": 29.04,
"h": 29.38,
"l": 28.91,
"c": 29.085
},
{
"t": 1784901600,
"o": 29,
"h": 29,
"l": 29,
"c": 29
},
{
"t": 1784901900,
"o": 28.885,
"h": 29.0394,
"l": 28.58,
"c": 28.585
},
{
"t": 1784902200,
"o": 28.495,
"h": 28.51,
"l": 28.26,
"c": 28.49
},
{
"t": 1784902500,
"o": 28.435,
"h": 28.46,
"l": 28.41,
"c": 28.445
},
{
"t": 1784902800,
"o": 28.31,
"h": 28.47,
"l": 28.31,
"c": 28.47
},
{
"t": 1784903100,
"o": 28.4,
"h": 28.495,
"l": 28.36,
"c": 28.43
},
{
"t": 1784903400,
"o": 28.4,
"h": 28.43,
"l": 28.3,
"c": 28.39
},
{
"t": 1784903700,
"o": 28.27,
"h": 28.29,
"l": 28.17,
"c": 28.245
},
{
"t": 1784904000,
"o": 28.385,
"h": 28.39,
"l": 28.33,
"c": 28.39
},
{
"t": 1784904300,
"o": 28.41,
"h": 28.73,
"l": 28.35,
"c": 28.71
},
{
"t": 1784904600,
"o": 28.92,
"h": 28.99,
"l": 28.9,
"c": 28.96
},
{
"t": 1784904900,
"o": 28.97,
"h": 28.97,
"l": 28.7,
"c": 28.71
},
{
"t": 1784905200,
"o": 28.78,
"h": 28.78,
"l": 28.64,
"c": 28.645
},
{
"t": 1784905500,
"o": 28.59,
"h": 28.59,
"l": 28.28,
"c": 28.34
},
{
"t": 1784905800,
"o": 28.36,
"h": 28.47,
"l": 28.36,
"c": 28.4
},
{
"t": 1784906100,
"o": 28.52,
"h": 28.52,
"l": 28.44,
"c": 28.47
},
{
"t": 1784906400,
"o": 28.45,
"h": 28.45,
"l": 28.31,
"c": 28.39
},
{
"t": 1784906700,
"o": 28.38,
"h": 28.46,
"l": 28.38,
"c": 28.46
},
{
"t": 1784907000,
"o": 28.4,
"h": 28.4,
"l": 28.22,
"c": 28.22
},
{
"t": 1784907300,
"o": 28.11,
"h": 28.11,
"l": 27.93,
"c": 27.99
},
{
"t": 1784907600,
"o": 27.94,
"h": 28.025,
"l": 27.77,
"c": 27.96
},
{
"t": 1784907900,
"o": 27.9,
"h": 27.9,
"l": 27.77,
"c": 27.79
},
{
"t": 1784908200,
"o": 27.72,
"h": 27.88,
"l": 27.72,
"c": 27.78
},
{
"t": 1784908500,
"o": 27.85,
"h": 27.885,
"l": 27.79,
"c": 27.79
},
{
"t": 1784908800,
"o": 27.85,
"h": 28.26,
"l": 27.85,
"c": 28.22
},
{
"t": 1784909100,
"o": 28.22,
"h": 28.22,
"l": 28.19,
"c": 28.19
},
{
"t": 1784909400,
"o": 28.09,
"h": 28.12,
"l": 28,
"c": 28
},
{
"t": 1784909700,
"o": 28.05,
"h": 28.12,
"l": 27.97,
"c": 28.0042
},
{
"t": 1784910000,
"o": 27.925,
"h": 27.99,
"l": 27.865,
"c": 27.99
},
{
"t": 1784910300,
"o": 28.02,
"h": 28.13,
"l": 27.965,
"c": 28.12
},
{
"t": 1784910600,
"o": 28.155,
"h": 28.18,
"l": 28.14,
"c": 28.17
},
{
"t": 1784910900,
"o": 28.44,
"h": 28.44,
"l": 28.4,
"c": 28.4
},
{
"t": 1784911200,
"o": 28.25,
"h": 28.25,
"l": 28.19,
"c": 28.19
},
{
"t": 1784911500,
"o": 28.3,
"h": 28.615,
"l": 28.3,
"c": 28.615
},
{
"t": 1784911800,
"o": 28.69,
"h": 28.72,
"l": 28.57,
"c": 28.72
},
{
"t": 1784912100,
"o": 28.66,
"h": 28.66,
"l": 28.62,
"c": 28.62
},
{
"t": 1784912400,
"o": 28.545,
"h": 28.67,
"l": 28.545,
"c": 28.66
},
{
"t": 1784912700,
"o": 28.71,
"h": 28.86,
"l": 28.65,
"c": 28.65
},
{
"t": 1784913000,
"o": 28.6,
"h": 28.76,
"l": 28.57,
"c": 28.76
},
{
"t": 1784913300,
"o": 28.76,
"h": 28.9,
"l": 28.69,
"c": 28.7601
},
{
"t": 1784913600,
"o": 28.76,
"h": 28.83,
"l": 28.75,
"c": 28.83
},
{
"t": 1784913900,
"o": 28.86,
"h": 28.93,
"l": 28.71,
"c": 28.82
},
{
"t": 1784914200,
"o": 28.84,
"h": 28.96,
"l": 28.83,
"c": 28.92
},
{
"t": 1784914500,
"o": 28.86,
"h": 28.87,
"l": 28.79,
"c": 28.87
},
{
"t": 1784914800,
"o": 28.905,
"h": 28.94,
"l": 28.86,
"c": 28.9
},
{
"t": 1784915100,
"o": 28.88,
"h": 28.94,
"l": 28.87,
"c": 28.89
},
{
"t": 1784915400,
"o": 28.9,
"h": 28.91,
"l": 28.84,
"c": 28.87
},
{
"t": 1784915700,
"o": 28.87,
"h": 28.91,
"l": 28.87,
"c": 28.91
},
{
"t": 1784916000,
"o": 28.91,
"h": 28.97,
"l": 28.8701,
"c": 28.92
},
{
"t": 1784916300,
"o": 28.955,
"h": 29.01,
"l": 28.955,
"c": 29.01
},
{
"t": 1784916600,
"o": 28.98,
"h": 29.1,
"l": 28.95,
"c": 29.03
},
{
"t": 1784916900,
"o": 29.06,
"h": 29.13,
"l": 29.03,
"c": 29.03
},
{
"t": 1784917200,
"o": 29.07,
"h": 29.115,
"l": 29.05,
"c": 29.115
},
{
"t": 1784917500,
"o": 29.09,
"h": 29.09,
"l": 28.898,
"c": 28.898
},
{
"t": 1784917800,
"o": 28.94,
"h": 29.02,
"l": 28.94,
"c": 28.98
},
{
"t": 1784918100,
"o": 28.9925,
"h": 29.21,
"l": 28.97,
"c": 29.21
},
{
"t": 1784918400,
"o": 29.19,
"h": 29.285,
"l": 29.19,
"c": 29.2799
},
{
"t": 1784918700,
"o": 29.24,
"h": 29.43,
"l": 29.22,
"c": 29.24
},
{
"t": 1784919000,
"o": 29.22,
"h": 29.35,
"l": 29.165,
"c": 29.165
},
{
"t": 1784919300,
"o": 29.16,
"h": 29.16,
"l": 28.96,
"c": 29
},
{
"t": 1784919600,
"o": 28.88,
"h": 29.115,
"l": 28.86,
"c": 29.11
},
{
"t": 1784919900,
"o": 29.135,
"h": 29.31,
"l": 29.135,
"c": 29.27
},
{
"t": 1784920200,
"o": 29.24,
"h": 29.24,
"l": 29,
"c": 29.05
},
{
"t": 1784920500,
"o": 29.035,
"h": 29.035,
"l": 28.95,
"c": 29
},
{
"t": 1784920800,
"o": 29,
"h": 29.24,
"l": 29,
"c": 29.235
},
{
"t": 1784921100,
"o": 29.24,
"h": 29.27,
"l": 29.035,
"c": 29.07
},
{
"t": 1784921400,
"o": 29.01,
"h": 29.01,
"l": 28.86,
"c": 28.86
},
{
"t": 1784921700,
"o": 28.92,
"h": 28.92,
"l": 28.87,
"c": 28.9
},
{
"t": 1784922000,
"o": 28.88,
"h": 28.92,
"l": 28.86,
"c": 28.86
},
{
"t": 1784922300,
"o": 28.84,
"h": 28.84,
"l": 28.42,
"c": 28.42
},
{
"t": 1784922600,
"o": 28.44,
"h": 28.48,
"l": 28.33,
"c": 28.43
},
{
"t": 1784922900,
"o": 28.53,
"h": 28.915,
"l": 28.524,
"c": 28.81
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Liberty Broadband (NASDAQ:LBRDA) Shares Gap Down – Here’s Why",
"url": "https://www.defenseworld.net/2026/07/26/liberty-broadband-nasdaqlbrda-shares-gap-down-heres-why.html",
"source": "Defense World",
"date": "2026-07-26 02:02:45",
"summary": "Liberty Broadband Corporation (NASDAQ: LBRDA - Get Free Report) gapped down before the market opened on Friday. The stock had previously closed at $29.70, but opened at $26.50. Liberty Broadband shares last traded at $28.9250, with a volume of 40,704 shares changing hands. Analys"
},
{
"title": "The Comcast-NBCUniversal Spinoff News Could Mean More 'Supersized' Media M&A in 2026",
"url": "https://finance.yahoo.com/media-advertising/articles/comcast-nbcuniversal-spinoff-news-could-180649391.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T18:06:49Z",
"summary": "* The Comcast and NBCUniversal split sets up both companies to pursue transactions even if they aren't in the plans yet, according to a Deutsche Bank analyst.\n\n* Paramount Skydance's megamerger with Warner Bros. Discovery and others like it eclipses the lack of volume with very l"
},
{
"title": "Comcast shares surge 23% on blockbuster plan to spin off NBCUniversal and Sky",
"url": "https://finance.yahoo.com/markets/stocks/articles/comcast-shares-surge-23-blockbuster-134623766.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T13:46:23Z",
"summary": "Investing.com -- Comcast Corporation (NASDAQ:CMCSA) shares surged 23% on Monday, marking a historic trading session after the telecom and media behemoth announced a definitive plan to dismantle its conglomerate structure. Through a tax-free spin-off expected to close in approxima"
},
{
"title": "Comcast Says It's Splitting Its Media and Tech Businesses. The Stock Is Soaring",
"url": "https://finance.yahoo.com/media-advertising/articles/comcast-says-splitting-media-tech-130509464.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T13:05:09Z",
"summary": "* Comcast shares popped after the company announced plans to spin off NBCUniversal into its own public company in about a year.\n\n* The move will make the TV, film, streaming and theme parks business a standalone company, with Comcast focused on its internet and cell service busin"
},
{
"title": "Liberty Broadband Corporation Declares Quarterly Cash Dividend on Series A Cumulative Redeemable Preferred Stock",
"url": "https://www.businesswire.com/news/home/20260515612247/en/Liberty-Broadband-Corporation-Declares-Quarterly-Cash-Dividend-on-Series-A-Cumulative-Redeemable-Preferred-Stock/",
"source": "Business Wire",
"date": "2026-05-15 18:15:00",
"summary": "ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty Broadband Corporation Declares Quarterly Cash Dividend on Series A Cumulative Redeemable Preferred Stock."
},
{
"title": "What The Latest Media Earnings Blitz Reveals About Hollywood's Future",
"url": "https://www.forbes.com/sites/andymeek/2026/05/10/what-the-latest-media-earnings-blitz-reveals-about-hollywoods-future/",
"source": "Forbes",
"date": "2026-05-10 15:55:15",
"summary": "If there was a common message to be found in the flood of entertainment media company earnings reports over the last several days, one could argue it's that Hollywood appears to finally be done chasing streaming growth at all costs."
},
{
"title": "Liberty Broadband Corporation (LBRDK) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4901728-liberty-broadband-corporation-lbrdk-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-08 17:21:19",
"summary": "Liberty Broadband Corporation (LBRDK) Q1 2026 Earnings Call Transcript"
},
{
"title": "Nasdaq 100 Marks Fresh Records, Intel Jumps 23% On AI Chip Mania: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/04/52041387/intel-soars-23-nasdaq-record-oil-slides-iran-talks-markets-friday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-24T17:28:43Z",
"summary": "The Nasdaq 100 reached fresh record highs on Friday, driven by Intel's blockbuster earnings beat that sparked a broad semiconductor rally. Intel surged 22.6% after exceeding revenue and profit forecasts, benefiting from AI server demand. The S&P 500 rose 0.7% while the Dow slippe"
},
{
"title": "Liberty Broadband stock surges 15% on Comcast spinoff news By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/liberty-broadband-stock-surges-15-on-comcast-spinoff-news-93CH-4765119",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Liberty Broadband (NASDAQ:LBRDA) (NASDAQ:LBRDK) shares jumped 15% Monday, following a 20% surge in peer company Comcast after the cable giant announced plans to split into two publicly traded companies.\n\nComcast will separate through a spinoff of NBCUniversal and"
},
{
"title": "Comscore Announces Pivotal Recapitalization Transaction with Preferred Stockholders",
"url": "https://www.globenewswire.com/news-release/2025/09/29/3157527/0/en/Comscore-Announces-Pivotal-Recapitalization-Transaction-with-Preferred-Stockholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-29T10:00:00Z",
"summary": "Comscore signed a recapitalization transaction with preferred stockholders to reduce senior capital, eliminate preferred dividend burden, and enhance stockholder alignment, involving the exchange of preferred shares for common and new preferred stock."
},
{
"title": "SHAREHOLDER ALERT: Kaskela Law LLC Announces Investigation of Charter Communications, Inc. (NASDAQ: CHTR) and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2025/02/05/3021525/0/en/SHAREHOLDER-ALERT-Kaskela-Law-LLC-Announces-Investigation-of-Charter-Communications-Inc-NASDAQ-CHTR-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2025-02-05T19:30:00Z",
"summary": "Kaskela Law LLC has commenced an investigation into Charter Communications, Inc. (CHTR) regarding its proposed acquisition of Liberty Broadband Corporation. The investigation seeks to determine if Charter's officers and/or directors violated securities laws in agreeing to the acq"
},
{
"title": "SHAREHOLDER NOTICE: Halper Sadeh LLC Investigates LBRDA, NARI, ML, POAI on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/01/11/3008015/0/en/SHAREHOLDER-NOTICE-Halper-Sadeh-LLC-Investigates-LBRDA-NARI-ML-POAI-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-11T15:24:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating the proposed sales of Liberty Broadband, Inari Medical, MoneyLion, and Predictive Oncology, and may seek increased consideration or other relief for shareholders."
},
{
"title": "SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates AE, STAF, LBRDA, EMKR on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2024/12/14/2997141/0/en/SHAREHOLDER-INVESTIGATION-Halper-Sadeh-LLC-Investigates-AE-STAF-LBRDA-EMKR-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2024-12-14T16:17:00Z",
"summary": "Halper Sadeh LLC is investigating potential violations of federal securities laws and/or breaches of fiduciary duties to shareholders related to the proposed sales of Adams Resources & Energy, Staffing 360 Solutions, Liberty Broadband, and EMCORE Corporation."
},
{
"title": "$HAREHOLDER INVESTIGATION: The M&A Class Action Firm Continues to Investigate the Mergers of CFB, AVTE, LBRDA and EMKR",
"url": "https://www.globenewswire.com/news-release/2024/12/06/2993171/0/en/HAREHOLDER-INVESTIGATION-The-M-A-Class-Action-Firm-Continues-to-Investigate-the-Mergers-of-CFB-AVTE-LBRDA-and-EMKR.html",
"source": "GlobeNewswire Inc.",
"date": "2024-12-06T17:00:00Z",
"summary": "The M&A Class Action Firm is investigating the proposed mergers of Crossfirst Bankshares, Aerovate Therapeutics, Liberty Broadband, and EMCORE Corporation, providing information to shareholders on the terms of the deals."
},
{
"title": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Liberty Broadband Corporation (Nasdaq – LBRDA, LBRDK, LBRDP), Adams Resources & Energy, Inc. (NYSE American - AE), Retail Opportunity Investments Corp. (Nasdaq ROIC), Fresh Vine Wine, Inc. (NYSE – VINE)",
"url": "https://www.globenewswire.com/news-release/2024/11/26/2987888/0/en/BRODSKY-SMITH-SHAREHOLDER-UPDATE-Notifying-Investors-of-the-Following-Investigations-Liberty-Broadband-Corporation-Nasdaq-LBRDA-LBRDK-LBRDP-Adams-Resources-Energy-Inc-NYSE-American.html",
"source": "GlobeNewswire Inc.",
"date": "2024-11-26T22:57:00Z",
"summary": "Brodsky & Smith is investigating several companies regarding potential breaches of fiduciary duties by their boards in relation to acquisition deals, including whether the shareholders are receiving fair value."
},
{
"title": "Cable One (CABO) Misses Q1 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2267499/cable-one-cabo-misses-q1-earnings-and-revenue-estimates",
"source": "Zacks Investment Research",
"date": "2024-05-02T22:15:06Z",
"summary": "Cable One (CABO) delivered earnings and revenue surprises of -24.77% and 1.63%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?"
},
{
"title": "Zacks Industry Outlook Highlights Rogers Communication, Liberty Broadband and Liberty Global",
"url": "https://www.zacks.com/stock/news/2257341/zacks-industry-outlook-highlights-rogers-communication-liberty-broadband-and-liberty-global",
"source": "Zacks Investment Research",
"date": "2024-04-18T10:00:00Z",
"summary": "Rogers Communication, Liberty Broadband and Liberty Global have been highlighted in this Industry Outlook article."
},
{
"title": "3 Stocks to Watch From a Challenging Cable Television Industry",
"url": "https://www.zacks.com/commentary/2256573/3-stocks-to-watch-from-a-challenging-cable-television-industry",
"source": "Zacks Investment Research",
"date": "2024-04-17T13:38:00Z",
"summary": "Zacks Cable Television industry participants like RCI, LBRDA and LBTYA are benefiting from growing demand for high-speed Internet and increased media consumption amid cord-cutting."
},
{
"title": "Stocks Notch 4th Straight Positive Week Driven By Tech, Meta Shines, Bonds Tank On Hot Jobs Data: What's Driving Markets Friday?",
"url": "https://www.benzinga.com/analyst-ratings/analyst-color/24/02/36915595/stocks-notch-4th-straight-positive-week-driven-by-tech-meta-shines-bonds-tank-on-ho",
"source": "Benzinga",
"date": "2024-02-02T19:16:27Z",
"summary": "The U.S. stock market, as gauged by the S&P 500 index, is on track to record its fourth consecutive week of gains, marking its 13th positive week out of the last 14.\nThe broad gains seen across major U.S. stock averages on Friday have been fueled by major tech earnings surpassing"
},
{
"title": "Why Skechers Shares Are Trading Lower By Around 7%? Here Are Other Stocks Moving In Friday's Mid-Day Session",
"url": "https://www.benzinga.com/news/24/02/36914706/why-skechers-shares-are-trading-lower-by-around-7-here-are-other-stocks-moving-in-fridays-mid-day-se",
"source": "Benzinga",
"date": "2024-02-02T18:18:18Z",
"summary": "Shares of Skechers U.S.A., Inc. (NYSE: SKX) shares fell during Friday’s session after the company reported mixed fourth-quarter financial results.\nSkechers said fourth-quarter revenue increased 4.4% year-over-year to $1.96 billion, which missed the consensus estimate of $2.03 bi"
},
{
"title": "Tracking George Soros's Portfolio - Q4 2022 Update",
"url": "https://seekingalpha.com/article/4584177-george-soros-portfolio-q4-2022-update",
"source": "Seeking Alpha",
"date": "2023-03-03T06:47:33Z",
"summary": "George Soros' 13F portfolio value increased from $5.86B to $7.26B this quarter. Click here to read the Q4 2022 Update on Soros Fund Management's portfolio."
},
{
"title": "Tracking William Nygren's Harris Associates Portfolio - Q2 2022 Update",
"url": "https://seekingalpha.com/article/4544925-william-nygrens-harris-associates-portfolio-q2-2022-update",
"source": "Seeking Alpha",
"date": "2022-10-06T04:49:29Z",
"summary": "Harris Associates' 13F portfolio value decreased from $75.90B to $62.85B this quarter. Read more to see about Harris Associates' holdings and trades for Q2 2022."
}
],
"calendar": [
{
"symbol": "LBRDA",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 2.13,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-07-27"
},
{
"symbol": "LBRDA",
"date": "2026-04-28",
"epsActual": 1.41,
"epsEstimated": 2.7,
"revenueActual": 266000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-27"
},
{
"symbol": "LBRDA",
"date": "2026-02-05",
"epsActual": -22.21,
"epsEstimated": 1.64,
"revenueActual": null,
"revenueEstimated": 273300000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "LBRDA",
"date": "2025-11-05",
"epsActual": 1.77,
"epsEstimated": 1.2,
"revenueActual": 257000000,
"revenueEstimated": 267700000,
"lastUpdated": "2026-02-03"
},
{
"symbol": "LBRDA",
"date": "2025-08-07",
"epsActual": 2.68,
"epsEstimated": 1.37,
"revenueActual": 261000000,
"revenueEstimated": 267700000,
"lastUpdated": "2025-11-07"
},
{
"symbol": "LBRDA",
"date": "2025-05-07",
"epsActual": 1.87,
"epsEstimated": 1.2,
"revenueActual": 266000000,
"revenueEstimated": 248600000,
"lastUpdated": "2025-08-06"
},
{
"symbol": "LBRDA",
"date": "2025-02-27",
"epsActual": 2.04,
"epsEstimated": 2.84,
"revenueActual": 263000000,
"revenueEstimated": 252500000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "LBRDA",
"date": "2024-11-07",
"epsActual": 0.99,
"epsEstimated": 1.65,
"revenueActual": 262000000,
"revenueEstimated": 243750000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2024-08-08",
"epsActual": 1.36,
"epsEstimated": 2.46,
"revenueActual": 246000000,
"revenueEstimated": 246000000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2024-05-08",
"epsActual": 1.69,
"epsEstimated": 2.8,
"revenueActual": 245000000,
"revenueEstimated": 249730000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2024-02-16",
"epsActual": 1.39,
"epsEstimated": 3.44,
"revenueActual": 250000000,
"revenueEstimated": 250000000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2023-11-03",
"epsActual": 1.1,
"epsEstimated": 2.18,
"revenueActual": 240000000,
"revenueEstimated": 254300000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2023-08-04",
"epsActual": 1.71,
"epsEstimated": 1.57,
"revenueActual": 245000000,
"revenueEstimated": 245840000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2023-05-02",
"epsActual": 0.47,
"epsEstimated": 1.32,
"revenueActual": 246000000,
"revenueEstimated": 246590000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2023-02-17",
"epsActual": 1.26,
"epsEstimated": 1.78,
"revenueActual": 920978000,
"revenueEstimated": 249800601,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2022-11-04",
"epsActual": 2.05,
"epsEstimated": 1.62,
"revenueActual": 248000000,
"revenueEstimated": 242793354,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2022-08-05",
"epsActual": 2.87,
"epsEstimated": 1.09,
"revenueActual": 239000000,
"revenueEstimated": 235659554,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2022-05-06",
"epsActual": 1.77,
"epsEstimated": 1.35,
"revenueActual": 238000000,
"revenueEstimated": 246838148,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2022-02-25",
"epsActual": 2.11,
"epsEstimated": 1.52,
"revenueActual": 248962000,
"revenueEstimated": 262181819,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2021-11-04",
"epsActual": 1.29,
"epsEstimated": 1.08,
"revenueActual": 250220000,
"revenueEstimated": 248500000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2021-08-06",
"epsActual": 0.83,
"epsEstimated": 0.93,
"revenueActual": 242284000,
"revenueEstimated": 246534000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2021-05-07",
"epsActual": 0.83,
"epsEstimated": null,
"revenueActual": 246534000,
"revenueEstimated": 4600000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2021-02-26",
"epsActual": 1.44,
"epsEstimated": 1.05,
"revenueActual": 38269000,
"revenueEstimated": 4400000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2020-11-04",
"epsActual": 0.38,
"epsEstimated": 0.7,
"revenueActual": 4219000,
"revenueEstimated": 5532917,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2020-07-31",
"epsActual": 0.39,
"epsEstimated": 0.68,
"revenueActual": 4114000,
"revenueEstimated": 7173128.21,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2020-05-01",
"epsActual": -0.04,
"epsEstimated": 0.61,
"revenueActual": 4104000,
"revenueEstimated": 62586000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "LBRDA",
"date": "2020-02-03",
"epsActual": 0.5,
"epsEstimated": 0.64,
"revenueActual": 3941000,
"revenueEstimated": 5044480,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2019-11-01",
"epsActual": 0.15,
"epsEstimated": 0.43,
"revenueActual": 3713000,
"revenueEstimated": 10643933,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2019-08-01",
"epsActual": 0.07,
"epsEstimated": null,
"revenueActual": 3747000,
"revenueEstimated": null,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2019-05-02",
"epsActual": -0.08,
"epsEstimated": 0.12,
"revenueActual": 3458000,
"revenueEstimated": 5187000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2019-02-08",
"epsActual": 0.08,
"epsEstimated": 0.3,
"revenueActual": 3576000,
"revenueEstimated": 13409999,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2018-11-01",
"epsActual": 0.33,
"epsEstimated": 0.22,
"revenueActual": 3518000,
"revenueEstimated": 2346666.67,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2018-08-02",
"epsActual": 0.06,
"epsEstimated": 0.14,
"revenueActual": 3371000,
"revenueEstimated": 7863333.33,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2018-05-02",
"epsActual": -0.08,
"epsEstimated": 0.1,
"revenueActual": 11791000,
"revenueEstimated": 14737500,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2018-02-09",
"epsActual": 11.25,
"epsEstimated": 0.1,
"revenueActual": 3449000,
"revenueEstimated": 30666.67,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2017-11-01",
"epsActual": -0.05,
"epsEstimated": -0.01441,
"revenueActual": 3430000,
"revenueEstimated": 2058000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2017-08-02",
"epsActual": -0.02,
"epsEstimated": 0.05,
"revenueActual": 3073000,
"revenueEstimated": 7675000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2017-05-03",
"epsActual": -0.08,
"epsEstimated": 0.2,
"revenueActual": 3140000,
"revenueEstimated": 7850000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2017-02-17",
"epsActual": 0.25,
"epsEstimated": 0.15,
"revenueActual": 3173000,
"revenueEstimated": 2617724.25,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2016-11-04",
"epsActual": 0.02,
"epsEstimated": 0.12,
"revenueActual": 20616000,
"revenueEstimated": 123719999,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2016-08-09",
"epsActual": 6.28,
"epsEstimated": 0.04433,
"revenueActual": 2966000,
"revenueEstimated": 18917.2,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2016-05-09",
"epsActual": -0.22,
"epsEstimated": -0.08,
"revenueActual": 3831000,
"revenueEstimated": 1392727.27,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2016-02-12",
"epsActual": -0.28,
"epsEstimated": -0.05683,
"revenueActual": 49996000,
"revenueEstimated": 18750000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2015-11-10",
"epsActual": -0.19,
"epsEstimated": -0.05416,
"revenueActual": 15225000,
"revenueEstimated": 10420526,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2015-08-13",
"epsActual": -0.08,
"epsEstimated": -0.33,
"revenueActual": 12645000,
"revenueEstimated": 15812500,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2015-05-14",
"epsActual": 0.05,
"epsEstimated": -0.13,
"revenueActual": 13316000,
"revenueEstimated": 29304000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2015-03-12",
"epsActual": -0.1,
"epsEstimated": -0.17,
"revenueActual": 17533000,
"revenueEstimated": 29801000,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2014-12-05",
"epsActual": -0.44,
"epsEstimated": -0.25,
"revenueActual": 17146000,
"revenueEstimated": null,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2014-12-05",
"epsActual": -0.36811,
"epsEstimated": null,
"revenueActual": 17445000,
"revenueEstimated": null,
"lastUpdated": "2025-04-15"
},
{
"symbol": "LBRDA",
"date": "2014-03-31",
"epsActual": -0.64463,
"epsEstimated": null,
"revenueActual": 16921000,
"revenueEstimated": null,
"lastUpdated": "2025-04-15"
}
],
"analyst": {
"estimates": [
{
"symbol": "LBRDA",
"date": "2030-12-31",
"revenueLow": 0,
"revenueHigh": 0,
"revenueAvg": 0,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 1470040010,
"netIncomeHigh": 1470040010,
"netIncomeAvg": 1470040010,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 10.28,
"epsHigh": 10.28,
"epsLow": 10.28,
"numAnalystsRevenue": 0,
"numAnalystsEps": 1
},
{
"symbol": "LBRDA",
"date": "2029-12-31",
"revenueLow": 1170000000,
"revenueHigh": 1170000000,
"revenueAvg": 1170000000,
"ebitdaLow": 834126315,
"ebitdaHigh": 834126315,
"ebitdaAvg": 834126315,
"ebitLow": 708009473,
"ebitHigh": 708009473,
"ebitAvg": 708009473,
"netIncomeLow": 1158300008,
"netIncomeHigh": 1158300008,
"netIncomeAvg": 1158300008,
"sgaExpenseLow": 651593496,
"sgaExpenseHigh": 651593496,
"sgaExpenseAvg": 651593496,
"epsAvg": 8.1,
"epsHigh": 8.1,
"epsLow": 8.1,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LBRDA",
"date": "2028-12-31",
"revenueLow": 1147000000,
"revenueHigh": 1147000000,
"revenueAvg": 1147000000,
"ebitdaLow": 817728960,
"ebitdaHigh": 817728960,
"ebitdaAvg": 817728960,
"ebitLow": 694091338,
"ebitHigh": 694091338,
"ebitAvg": 694091338,
"netIncomeLow": 1265439898,
"netIncomeHigh": 1265439898,
"netIncomeAvg": 1265439898,
"sgaExpenseLow": 638784393,
"sgaExpenseHigh": 638784393,
"sgaExpenseAvg": 638784393,
"epsAvg": 8.84923,
"epsHigh": 8.84923,
"epsLow": 8.84923,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LBRDA",
"date": "2027-12-31",
"revenueLow": 1124000000,
"revenueHigh": 1124000000,
"revenueAvg": 1124000000,
"ebitdaLow": 801331605,
"ebitdaHigh": 801331605,
"ebitdaAvg": 801331605,
"ebitLow": 680173203,
"ebitHigh": 680173203,
"ebitAvg": 680173203,
"netIncomeLow": 868317456,
"netIncomeHigh": 868317456,
"netIncomeAvg": 868317456,
"sgaExpenseLow": 625975290,
"sgaExpenseHigh": 625975290,
"sgaExpenseAvg": 625975290,
"epsAvg": 6.07215,
"epsHigh": 6.07215,
"epsLow": 6.07215,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "LBRDA",
"targetHigh": 158,
"targetLow": 158,
"targetConsensus": 158,
"targetMedian": 158
},
"ratings": {
"symbol": "LBRDA",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "LBRDA",
"date": "2025-03-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2024-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LBRDA",
"date": "2024-08-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2023-09-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2023-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2023-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2023-05-02",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2023-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2023-05-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2023-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2023-02-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2023-02-21",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2023-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2022-11-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2022-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2022-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2022-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2022-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2022-05-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2022-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2022-03-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2021-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2021-11-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2021-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2021-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2021-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2021-02-28",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LBRDA",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2020-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2020-08-18",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LBRDA",
"date": "2020-08-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2020-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2020-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2020-05-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2020-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2020-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2020-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2020-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2020-01-01",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LBRDA",
"date": "2019-11-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2019-11-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2019-10-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2019-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2019-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2019-08-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2019-07-17",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LBRDA",
"date": "2019-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2019-05-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2019-04-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LBRDA",
"date": "2018-08-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2018-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2018-05-07",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2018-05-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2017-12-13",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2016-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2015-11-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2015-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2015-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LBRDA",
"date": "2015-04-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "LBRDA",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001789667",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 10433,
"reportingName": "Wilm Renee L",
"typeOfOwner": "officer: Chief Legal/Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 239,
"price": 33.318,
"securityName": "Series C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826006070/0001225208-26-006070-index.htm"
},
{
"symbol": "LBRDA",
"filingDate": "2026-02-23",
"transactionDate": "2026-02-18",
"reportingCik": "0001082013",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 20057,
"reportingName": "WARGO J DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18000,
"price": 55.5443,
"securityName": "Series C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826002386/0001225208-26-002386-index.htm"
},
{
"symbol": "LBRDA",
"filingDate": "2026-02-23",
"transactionDate": "2026-02-18",
"reportingCik": "0001082013",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 12150,
"reportingName": "WARGO J DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7000,
"price": 55.3717,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826002386/0001225208-26-002386-index.htm"
},
{
"symbol": "LBRDA",
"filingDate": "2026-02-11",
"transactionDate": "2026-02-10",
"reportingCik": "0001082013",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 38057,
"reportingName": "WARGO J DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32058,
"price": 57.3457,
"securityName": "Series C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826001688/0001225208-26-001688-index.htm"
},
{
"symbol": "LBRDA",
"filingDate": "2026-02-11",
"transactionDate": "2026-02-10",
"reportingCik": "0001082013",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 19150,
"reportingName": "WARGO J DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12392,
"price": 57.1721,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826001688/0001225208-26-001688-index.htm"
},
{
"symbol": "LBRDA",
"filingDate": "2026-02-11",
"transactionDate": "2026-02-10",
"reportingCik": "0001082013",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 1452,
"reportingName": "WARGO J DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1702,
"price": 57.65,
"securityName": "Series C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826001688/0001225208-26-001688-index.htm"
},
{
"symbol": "LBRDA",
"filingDate": "2026-02-11",
"transactionDate": "2026-02-10",
"reportingCik": "0001082013",
"companyCik": "0001611983",
"transactionType": "S-Sale",
"securitiesOwned": 471,
"reportingName": "WARGO J DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 530,
"price": 57.48,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520826001688/0001225208-26-001688-index.htm"
},
{
"symbol": "LBRDA",
"filingDate": "2025-12-10",
"transactionDate": "2025-12-09",
"reportingCik": "0001663090",
"companyCik": "0001611983",
"transactionType": "M-Exempt",
"securitiesOwned": 15195,
"reportingName": "Wendling Brian J",
"typeOfOwner": "officer: CAO/PFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1461,
"price": 0,
"securityName": "Series C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000122520825009831/0001225208-25-009831-index.htm"
}
],
"congress": [
{
"symbol": "LBRDA",
"senateID": "S001158",
"disclosureDate": "2026-05-05",
"transactionDate": "2025-05-19",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8036348f-2470-41f7-be97-d822d0b17e7c/"
},
{
"symbol": "LBRDA",
"senateID": "S001158",
"disclosureDate": "2025-06-13",
"transactionDate": "2025-05-19",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/36d82d69-0816-44bb-9d4d-5ce3cb68872b/"
},
{
"symbol": "LBRDA",
"senateID": "S001158",
"disclosureDate": "2025-05-27",
"transactionDate": "2025-05-09",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4eeafe8-a4a5-4d85-bf3b-04ad0b4aca18/"
},
{
"symbol": "LBRDA",
"senateID": "S001158",
"disclosureDate": "2025-05-27",
"transactionDate": "2025-05-09",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4eeafe8-a4a5-4d85-bf3b-04ad0b4aca18/"
},
{
"symbol": "LBRDA",
"senateID": "S001158",
"disclosureDate": "2025-05-27",
"transactionDate": "2025-05-09",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4eeafe8-a4a5-4d85-bf3b-04ad0b4aca18/"
},
{
"symbol": "LBRDA",
"senateID": "S001158",
"disclosureDate": "2025-05-27",
"transactionDate": "2025-05-09",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4eeafe8-a4a5-4d85-bf3b-04ad0b4aca18/"
},
{
"symbol": "LBRDA",
"senateID": "S001158",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-11-14",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class A Common Sto",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ee5452a8-5c24-4044-8ffa-250971a8394c/"
},
{
"symbol": "LBRDA",
"senateID": "S001158",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-11-14",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class A Common Sto",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Exercised stock option",
"link": "https://efdsearch.senate.gov/search/view/ptr/ee5452a8-5c24-4044-8ffa-250971a8394c/"
},
{
"symbol": "LBRDA",
"senateID": "S001158",
"disclosureDate": "2022-06-13",
"transactionDate": "2022-05-13",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class A Common Sto",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Exercised stock option.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f86c5e38-2281-4197-9c09-1aa5bef13c16/"
},
{
"symbol": "LBRDA",
"senateID": "S001158",
"disclosureDate": "2022-06-13",
"transactionDate": "2022-05-13",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class A Common Sto",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f86c5e38-2281-4197-9c09-1aa5bef13c16/"
},
{
"symbol": "LBRDA",
"senateID": "K000398",
"disclosureDate": "2025-08-21",
"transactionDate": "2025-07-15",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030946.pdf"
},
{
"symbol": "LBRDA",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "LBRDA",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-08",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "LBRDA",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "LBRDA",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "LBRDA",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "LBRDA",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "LBRDA",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "LBRDA",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "LBRDA",
"senateID": "A000378",
"disclosureDate": "2022-08-15",
"transactionDate": "2022-08-12",
"firstName": "Cynthia",
"lastName": "Axne",
"office": "Cynthia Axne",
"district": "IA03",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corporation - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021555.pdf"
},
{
"symbol": "LBRDA",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "LBRDA",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "LBRDA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "LBRDA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "LBRDA",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "LBRDA",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "LBRDA",
"senateID": "",
"disclosureDate": "2021-08-13",
"transactionDate": "2020-12-21",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "Self",
"assetDescription": "Liberty broadband Corporation - Class A (LbRDA)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019144.pdf"
},
{
"symbol": "LBRDA",
"senateID": "M001157",
"disclosureDate": "2021-03-30",
"transactionDate": "2021-02-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Self",
"assetDescription": "Liberty Broadband Corp Series C",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217912.pdf"
},
{
"symbol": "LBRDA",
"senateID": "M001157",
"disclosureDate": "2021-03-30",
"transactionDate": "2021-02-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Dependent",
"assetDescription": "Liberty Broadband Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217912.pdf"
},
{
"symbol": "LBRDA",
"senateID": "L000590",
"disclosureDate": "2020-07-10",
"transactionDate": "2020-06-05",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Liberty Broadband Corporation - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016887.pdf"
}
],
"dark_pool": [
{
"ticker": "LBRDA",
"executed_at": "2026-07-24T20:00:00.778000Z",
"size": 3289.0,
"price": 28.87,
"premium": 94953.43000000001,
"volume": 3289.0,
"trade_code": "6"
},
{
"ticker": "LBRDA",
"executed_at": "2026-07-24T20:00:00.778000Z",
"size": 2033.0,
"price": 28.87,
"premium": 58692.71,
"volume": 2033.0,
"trade_code": "6"
},
{
"ticker": "LBRDA",
"executed_at": "2026-07-24T20:00:00.778000Z",
"size": 2003.0,
"price": 28.87,
"premium": 57826.61,
"volume": 2003.0,
"trade_code": "6"
},
{
"ticker": "LBRDA",
"executed_at": "2026-07-24T20:00:00.777000Z",
"size": 1617.0,
"price": 28.87,
"premium": 46682.79,
"volume": 1617.0,
"trade_code": "6"
},
{
"ticker": "LBRDA",
"executed_at": "2026-07-24T20:00:00.777000Z",
"size": 1296.0,
"price": 28.87,
"premium": 37415.520000000004,
"volume": 1296.0,
"trade_code": "6"
},
{
"ticker": "LBRDA",
"executed_at": "2026-07-24T20:00:00.777000Z",
"size": 875.0,
"price": 28.87,
"premium": 25261.25,
"volume": 875.0,
"trade_code": "6"
},
{
"ticker": "LBRDA",
"executed_at": "2026-07-24T20:00:00.778000Z",
"size": 825.0,
"price": 28.87,
"premium": 23817.75,
"volume": 825.0,
"trade_code": "6"
},
{
"ticker": "LBRDA",
"executed_at": "2026-07-24T20:00:00.777000Z",
"size": 639.0,
"price": 28.87,
"premium": 18447.93,
"volume": 639.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "LBRDA",
"date": "20260724",
"ats_volume": 0,
"total_volume": 116291,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LBRDA",
"days": [
{
"date": "2026-07-24",
"close": 28.87,
"vwap": 28.66,
"volume": 401293,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-23",
"close": 29.7,
"vwap": 29.58,
"volume": 255240,
"vwap_discount_pct": -0.39
},
{
"date": "2026-07-22",
"close": 30.38,
"vwap": 30.23,
"volume": 262612,
"vwap_discount_pct": -0.5
},
{
"date": "2026-07-21",
"close": 30.04,
"vwap": 30.15,
"volume": 148850,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-20",
"close": 30.33,
"vwap": 30.47,
"volume": 172695,
"vwap_discount_pct": 0.46
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "LBRDA",
"net_call_premium": "-925.00",
"net_put_premium": "0",
"call_premium": "2721.00",
"put_premium": "60.00",
"bullish_premium": "898.00",
"bearish_premium": "1823.00",
"put_call_ratio": "0.16666666666666666667",
"iv_rank": "44.9292",
"implied_move_perc": "0.139000",
"gex_ratio": "0.16729357586863365345",
"gex_net_change": "-3.2452",
"gex_call_delta": "1640.0247",
"gex_put_delta": "-278.2303",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"last_price": "2.41",
"option_symbol": "LBRDA261016C00030000",
"open_interest": 10,
"volume": 2,
"ask_volume": 1,
"bid_volume": 1,
"nbbo_bid": "2.70",
"nbbo_ask": "3.10",
"avg_price": "2.4150"
},
{
"last_price": "6.51",
"option_symbol": "LBRDA270115C00025000",
"open_interest": 0,
"volume": 2,
"ask_volume": 1,
"bid_volume": 1,
"nbbo_bid": "6.90",
"nbbo_ask": "7.40",
"avg_price": "6.5400"
},
{
"last_price": "0.35",
"option_symbol": "LBRDA260821C00035000",
"open_interest": 1,
"volume": 1,
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0.25",
"nbbo_ask": "0.40",
"avg_price": "0.35"
},
{
"last_price": "0.60",
"option_symbol": "LBRDA260821P00025000",
"open_interest": 0,
"volume": 1,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0.40",
"nbbo_ask": "0.60",
"avg_price": "0.60"
},
{
"last_price": "8.95",
"option_symbol": "LBRDA270115C00020000",
"open_interest": 0,
"volume": 1,
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "10.20",
"nbbo_ask": "10.90",
"avg_price": "8.95"
},
{
"last_price": null,
"option_symbol": "LBRDA260821C00017500",
"open_interest": 0,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "9.50",
"nbbo_ask": "14.00",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "LBRDA270115C00040000",
"open_interest": 2,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "1.65",
"nbbo_ask": "2.15",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "LBRDA260821P00022500",
"open_interest": 0,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "4.80",
"avg_price": null
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "LBRDA",
"marketCap": 4147521103,
"enterpriseValueTTM": 6661521103,
"evToSalesTTM": 25.523069360153254,
"evToOperatingCashFlowTTM": -28.713453030172417,
"evToFreeCashFlowTTM": -39.889347922155686,
"evToEBITDATTM": -2.180530639279869,
"netDebtToEBITDATTM": -0.8229132569558102,
"currentRatioTTM": 1.0913705583756346,
"incomeQualityTTM": 0.08454810495626822,
"grahamNumberTTM": null,
"grahamNetNetTTM": -27.27972027972028,
"taxBurdenTTM": 0.8504498914055229,
"interestBurdenTTM": 1.037335049887351,
"workingCapitalTTM": 90000000,
"investedCapitalTTM": 90000000,
"returnOnAssetsTTM": -0.2782741116751269,
"operatingReturnOnAssetsTTM": 0.002462526766595289,
"returnOnTangibleAssetsTTM": -0.2782741116751269,
"returnOnEquityTTM": -0.3552588944332836,
"returnOnInvestedCapitalTTM": 0.0016951217549094771,
"returnOnCapitalEmployedTTM": 0.0025944726452340667,
"earningsYieldTTM": -0.6639359947292056,
"freeCashFlowYieldTTM": -0.04026501513861013,
"capexToOperatingCashFlowTTM": -0.2801724137931034,
"capexToDepreciationTTM": -1.2264150943396226,
"capexToRevenueTTM": 0.24904214559386972,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4904214559386973,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007662835249042145,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": -311000000,
"freeCashFlowToFirmTTM": -82960285.44834006,
"tangibleAssetValueTTM": 5898000000,
"netCurrentAssetValueTTM": -2877000000,
"grossProfitMarginTTM": 0.7777777777777778,
"ebitMarginTTM": -11.904214559386974,
"ebitdaMarginTTM": -11.704980842911878,
"operatingProfitMarginTTM": 0.08812260536398467,
"pretaxProfitMarginTTM": -12.348659003831418,
"continuousOperationsProfitMarginTTM": -8.946360153256705,
"netProfitMarginTTM": -10.50191570881226,
"bottomLineProfitMarginTTM": -10.50191570881226,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.02649746192893401,
"quickRatioTTM": 1.0913705583756346,
"solvencyRatioTTM": -0.680414979757085,
"cashRatioTTM": 0.05177664974619289,
"priceToEarningsRatioTTM": -1.5123101100052387,
"priceToEarningsGrowthRatioTTM": 0.003867405150381645,
"forwardPriceToEarningsGrowthRatioTTM": 0.0652468625187194,
"priceToBookRatioTTM": 0.6999677856900645,
"priceToSalesRatioTTM": 15.890885452107279,
"priceToFreeCashFlowRatioTTM": -24.835455706586824,
"priceToOperatingCashFlowRatioTTM": -17.794870689655173,
"debtToAssetsRatioTTM": 0.26040609137055837,
"debtToEquityRatioTTM": 0.4348931841302136,
"debtToCapitalRatioTTM": 0.3030840127614321,
"longTermDebtToCapitalRatioTTM": 0.2133902373966391,
"financialLeverageRatioTTM": 1.6700576466598847,
"workingCapitalTurnoverRatioTTM": -0.6574307304785895,
"operatingCashFlowRatioTTM": -0.23553299492385787,
"operatingCashFlowSalesRatioTTM": -0.8888888888888888,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7198275862068966,
"debtServiceCoverageRatioTTM": -2.0046253469010176,
"interestCoverageRatioTTM": 0.19827586206896552,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.24041450777202072,
"operatingCashFlowCoverageRatioTTM": -0.09044834307992203,
"capitalExpenditureCoverageRatioTTM": -3.5692307692307694,
"dividendPaidAndCapexCoverageRatioTTM": -3.5692307692307694,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.8251748251748252,
"netIncomePerShareTTM": -19.167832167832167,
"interestDebtPerShareTTM": 18.748251748251747,
"cashPerShareTTM": 0.35664335664335667,
"bookValuePerShareTTM": 41.24475524475525,
"tangibleBookValuePerShareTTM": 41.24475524475525,
"shareholdersEquityPerShareTTM": 41.24475524475525,
"operatingCashFlowPerShareTTM": -1.6223776223776223,
"capexPerShareTTM": 0.45454545454545453,
"freeCashFlowPerShareTTM": -1.167832167832168,
"netIncomePerEBTTTM": 0.8504498914055229,
"ebtPerEbitTTM": -140.1304347826087,
"priceToFairValueTTM": 0.6999677856900645,
"debtToMarketCapTTM": 0.6184416995840418,
"effectiveTaxRateTTM": 0.2755197021408626,
"enterpriseValueMultipleTTM": -2.180530639279869,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 22256000
},
{
"date": "2019",
"revenue": 15000000
},
{
"date": "2020",
"revenue": 50706000
},
{
"date": "2021",
"revenue": 988000000
},
{
"date": "2022",
"revenue": 975000000
},
{
"date": "2023",
"revenue": 981000000
},
{
"date": "2024",
"revenue": 1016000000
}
],
"dcf": {
"symbol": "LBRDA",
"date": "2026-07-26",
"dcf": -11.811188811188812,
"Stock Price": 28.87
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LBRDA",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-04 18:09:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 212000000,
"otherExpenses": -176000000,
"operatingExpenses": 36000000,
"costAndExpenses": 36000000,
"netInterestIncome": -110000000,
"interestIncome": 0,
"interestExpense": 110000000,
"depreciationAndAmortization": 0,
"ebitda": -3144000000,
"ebit": -3144000000,
"nonOperatingIncomeExcludingInterest": 3108000000,
"operatingIncome": -36000000,
"totalOtherIncomeExpensesNet": -3218000000,
"incomeBeforeTax": -3254000000,
"incomeTaxExpense": -923000000,
"netIncomeFromContinuingOperations": -2331000000,
"netIncomeFromDiscontinuedOperations": -345000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2676000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2676000000,
"eps": -18.71,
"epsDiluted": -18.71,
"weightedAverageShsOut": 143000000,
"weightedAverageShsOutDil": 143000000
},
{
"date": "2024-12-31",
"symbol": "LBRDA",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:24:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1016000000,
"costOfRevenue": 257000000,
"grossProfit": 759000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 453000000,
"sellingAndMarketingExpenses": 7000000,
"sellingGeneralAndAdministrativeExpenses": 460000000,
"otherExpenses": 207000000,
"operatingExpenses": 667000000,
"costAndExpenses": 924000000,
"netInterestIncome": -194000000,
"interestIncome": 0,
"interestExpense": 194000000,
"depreciationAndAmortization": 207000000,
"ebitda": 1483000000,
"ebit": 1276000000,
"nonOperatingIncomeExcludingInterest": -1184000000,
"operatingIncome": 92000000,
"totalOtherIncomeExpensesNet": 990000000,
"incomeBeforeTax": 1082000000,
"incomeTaxExpense": 213000000,
"netIncomeFromContinuingOperations": 869000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 869000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 869000000,
"eps": 6.08,
"epsDiluted": 6.08,
"weightedAverageShsOut": 143000000,
"weightedAverageShsOutDil": 143000000
},
{
"date": "2023-12-31",
"symbol": "LBRDA",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:04:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 981000000,
"costOfRevenue": 245000000,
"grossProfit": 736000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 428000000,
"sellingAndMarketingExpenses": 5000000,
"sellingGeneralAndAdministrativeExpenses": 433000000,
"otherExpenses": 230000000,
"operatingExpenses": 663000000,
"costAndExpenses": 908000000,
"netInterestIncome": -206000000,
"interestIncome": 0,
"interestExpense": 206000000,
"depreciationAndAmortization": 230000000,
"ebitda": 1324000000,
"ebit": 1094000000,
"nonOperatingIncomeExcludingInterest": -1021000000,
"operatingIncome": 73000000,
"totalOtherIncomeExpensesNet": 815000000,
"incomeBeforeTax": 888000000,
"incomeTaxExpense": 200000000,
"netIncomeFromContinuingOperations": 688000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 688000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 688000000,
"eps": 4.71,
"epsDiluted": 4.68,
"weightedAverageShsOut": 146072187,
"weightedAverageShsOutDil": 147000000
},
{
"date": "2022-12-31",
"symbol": "LBRDA",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 17:03:06",
"fiscalYear": "2022",
"period": "FY",
"revenue": 975000000,
"costOfRevenue": 253000000,
"grossProfit": 722000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 428000000,
"sellingAndMarketingExpenses": 4000000,
"sellingGeneralAndAdministrativeExpenses": 432000000,
"otherExpenses": 329000000,
"operatingExpenses": 761000000,
"costAndExpenses": 1014000000,
"netInterestIncome": -133000000,
"interestIncome": 0,
"interestExpense": 133000000,
"depreciationAndAmortization": 262000000,
"ebitda": 290000000,
"ebit": 28000000,
"nonOperatingIncomeExcludingInterest": -67000000,
"operatingIncome": -39000000,
"totalOtherIncomeExpensesNet": 1573000000,
"incomeBeforeTax": 1534000000,
"incomeTaxExpense": 277000000,
"netIncomeFromContinuingOperations": 1257000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1257000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1257000000,
"eps": 8.01,
"epsDiluted": 7.96,
"weightedAverageShsOut": 157000000,
"weightedAverageShsOutDil": 158000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LBRDA",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-04 18:09:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 57000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 57000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 46000000,
"totalCurrentAssets": 103000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 29710000000,
"intangibleAssets": 67911000000,
"goodwillAndIntangibleAssets": 97621000000,
"longTermInvestments": 8670000000,
"taxAssets": 0,
"otherNonCurrentAssets": -97564000000,
"totalNonCurrentAssets": 8727000000,
"otherAssets": 0,
"totalAssets": 8830000000,
"totalPayables": 23000000,
"accountPayables": 0,
"otherPayables": 23000000,
"accruedExpenses": 0,
"shortTermDebt": 956000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 8000000,
"totalCurrentLiabilities": 987000000,
"longTermDebt": 790000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1155000000,
"otherNonCurrentLiabilities": 200000000,
"totalNonCurrentLiabilities": 2145000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3132000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4036000000,
"additionalPaidInCapital": 1646000000,
"accumulatedOtherComprehensiveIncomeLoss": 15000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5698000000,
"totalEquity": 5698000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8830000000,
"totalInvestments": 8680000000,
"totalDebt": 1746000000,
"netDebt": 1689000000
},
{
"date": "2024-12-31",
"symbol": "LBRDA",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:24:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 163000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 163000000,
"netReceivables": 195000000,
"accountsReceivables": 195000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 65000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 423000000,
"propertyPlantEquipmentNet": 1150000000,
"goodwill": 755000000,
"intangibleAssets": 1002000000,
"goodwillAndIntangibleAssets": 1757000000,
"longTermInvestments": 13057000000,
"taxAssets": 0,
"otherNonCurrentAssets": 300000000,
"totalNonCurrentAssets": 16264000000,
"otherAssets": 0,
"totalAssets": 16687000000,
"totalPayables": 112000000,
"accountPayables": 112000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 3000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 21000000,
"otherCurrentLiabilities": 64000000,
"totalCurrentLiabilities": 200000000,
"longTermDebt": 3753000000,
"capitalLeaseObligationsNonCurrent": 72000000,
"deferredRevenueNonCurrent": 113000000,
"deferredTaxLiabilitiesNonCurrent": 2388000000,
"otherNonCurrentLiabilities": 353000000,
"totalNonCurrentLiabilities": 6679000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 72000000,
"totalLiabilities": 6879000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 6712000000,
"additionalPaidInCapital": 3007000000,
"accumulatedOtherComprehensiveIncomeLoss": 73000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9793000000,
"totalEquity": 9808000000,
"minorityInterest": 15000000,
"totalLiabilitiesAndTotalEquity": 16687000000,
"totalInvestments": 13057000000,
"totalDebt": 3828000000,
"netDebt": 3665000000
},
{
"date": "2023-12-31",
"symbol": "LBRDA",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:04:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 158000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 158000000,
"netReceivables": 178000000,
"accountsReceivables": 178000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 94000000,
"totalCurrentAssets": 430000000,
"propertyPlantEquipmentNet": 1053000000,
"goodwill": 755000000,
"intangibleAssets": 1051000000,
"goodwillAndIntangibleAssets": 1806000000,
"longTermInvestments": 12116000000,
"taxAssets": 0,
"otherNonCurrentAssets": 236000000,
"totalNonCurrentAssets": 15211000000,
"otherAssets": 0,
"totalAssets": 15641000000,
"totalPayables": 86000000,
"accountPayables": 86000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 3000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 30000000,
"otherCurrentLiabilities": 59000000,
"totalCurrentLiabilities": 178000000,
"longTermDebt": 3733000000,
"capitalLeaseObligationsNonCurrent": 83000000,
"deferredRevenueNonCurrent": 65000000,
"deferredTaxLiabilitiesNonCurrent": 2216000000,
"otherNonCurrentLiabilities": 343000000,
"totalNonCurrentLiabilities": 6440000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 83000000,
"totalLiabilities": 6618000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 5843000000,
"additionalPaidInCapital": 3107000000,
"accumulatedOtherComprehensiveIncomeLoss": 52000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9003000000,
"totalEquity": 9023000000,
"minorityInterest": 20000000,
"totalLiabilitiesAndTotalEquity": 15641000000,
"totalInvestments": 12116000000,
"totalDebt": 3819000000,
"netDebt": 3661000000
},
{
"date": "2022-12-31",
"symbol": "LBRDA",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 17:03:06",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 375000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 375000000,
"netReceivables": 201000000,
"accountsReceivables": 201000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 84000000,
"totalCurrentAssets": 660000000,
"propertyPlantEquipmentNet": 1011000000,
"goodwill": 755000000,
"intangibleAssets": 1103000000,
"goodwillAndIntangibleAssets": 1858000000,
"longTermInvestments": 11433000000,
"taxAssets": 0,
"otherNonCurrentAssets": 180000000,
"totalNonCurrentAssets": 14482000000,
"otherAssets": 0,
"totalAssets": 15142000000,
"totalPayables": 92000000,
"accountPayables": 92000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1376000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 20000000,
"otherCurrentLiabilities": 187000000,
"totalCurrentLiabilities": 1675000000,
"longTermDebt": 2425000000,
"capitalLeaseObligationsNonCurrent": 86000000,
"deferredRevenueNonCurrent": 63000000,
"deferredTaxLiabilitiesNonCurrent": 2040000000,
"otherNonCurrentLiabilities": 352000000,
"totalNonCurrentLiabilities": 4966000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 86000000,
"totalLiabilities": 6641000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 5155000000,
"additionalPaidInCapital": 3318000000,
"accumulatedOtherComprehensiveIncomeLoss": 9000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8483000000,
"totalEquity": 8501000000,
"minorityInterest": 18000000,
"totalLiabilitiesAndTotalEquity": 15142000000,
"totalInvestments": 11433000000,
"totalDebt": 3887000000,
"netDebt": 3512000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LBRDA",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-04 18:09:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -2676000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": -851000000,
"stockBasedCompensation": 5000000,
"changeInWorkingCapital": -166000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -3000000,
"otherWorkingCapital": -163000000,
"otherNonCashItems": 3361000000,
"netCashProvidedByOperatingActivities": -327000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 1200000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 7000000,
"netCashProvidedByInvestingActivities": 1207000000,
"netDebtIssuance": -952000000,
"longTermNetDebtIssuance": -952000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 12000000,
"netCashProvidedByFinancingActivities": -940000000,
"effectOfForexChangesOnCash": -74000000,
"netChangeInCash": -134000000,
"cashAtEndOfPeriod": 95000000,
"cashAtBeginningOfPeriod": 229000000,
"operatingCashFlow": -327000000,
"capitalExpenditure": 0,
"freeCashFlow": -327000000,
"incomeTaxesPaid": 117000000,
"interestPaid": 110000000
},
{
"date": "2024-12-31",
"symbol": "LBRDA",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:24:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 869000000,
"depreciationAndAmortization": 207000000,
"deferredIncomeTax": 170000000,
"stockBasedCompensation": 28000000,
"changeInWorkingCapital": 43000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 43000000,
"otherNonCashItems": -1213000000,
"netCashProvidedByOperatingActivities": 104000000,
"investmentsInPropertyPlantAndEquipment": -247000000,
"acquisitionsNet": 335000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 42000000,
"netCashProvidedByInvestingActivities": 130000000,
"netDebtIssuance": -62000000,
"longTermNetDebtIssuance": -62000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -89000000,
"netCommonStockIssuance": -89000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -89000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -30000000,
"netCashProvidedByFinancingActivities": -181000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 53000000,
"cashAtEndOfPeriod": 229000000,
"cashAtBeginningOfPeriod": 176000000,
"operatingCashFlow": 104000000,
"capitalExpenditure": -247000000,
"freeCashFlow": -143000000,
"incomeTaxesPaid": 37000000,
"interestPaid": 202000000
},
{
"date": "2023-12-31",
"symbol": "LBRDA",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:04:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 688000000,
"depreciationAndAmortization": 230000000,
"deferredIncomeTax": 168000000,
"stockBasedCompensation": 34000000,
"changeInWorkingCapital": -106000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -106000000,
"otherNonCashItems": -998000000,
"netCashProvidedByOperatingActivities": 16000000,
"investmentsInPropertyPlantAndEquipment": -222000000,
"acquisitionsNet": 394000000,
"purchasesOfInvestments": -53000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": 150000000,
"netDebtIssuance": -115000000,
"longTermNetDebtIssuance": -115000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -227000000,
"netCommonStockIssuance": -227000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -227000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -48000000,
"netCashProvidedByFinancingActivities": -390000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -224000000,
"cashAtEndOfPeriod": 176000000,
"cashAtBeginningOfPeriod": 400000000,
"operatingCashFlow": 16000000,
"capitalExpenditure": -222000000,
"freeCashFlow": -206000000,
"incomeTaxesPaid": 49000000,
"interestPaid": 211000000
},
{
"date": "2022-12-31",
"symbol": "LBRDA",
"reportedCurrency": "USD",
"cik": "0001611983",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 17:03:06",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1257000000,
"depreciationAndAmortization": 262000000,
"deferredIncomeTax": 54000000,
"stockBasedCompensation": 37000000,
"changeInWorkingCapital": 47000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 47000000,
"otherNonCashItems": -1713000000,
"netCashProvidedByOperatingActivities": -56000000,
"investmentsInPropertyPlantAndEquipment": -181000000,
"acquisitionsNet": 3197000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": 3047000000,
"netDebtIssuance": 94000000,
"longTermNetDebtIssuance": 94000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2882000000,
"netCommonStockIssuance": -2882000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2882000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9000000,
"netCashProvidedByFinancingActivities": -2797000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 194000000,
"cashAtEndOfPeriod": 400000000,
"cashAtBeginningOfPeriod": 206000000,
"operatingCashFlow": -56000000,
"capitalExpenditure": -181000000,
"freeCashFlow": -237000000,
"incomeTaxesPaid": 266000000,
"interestPaid": 137000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LBRDA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LBRDA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 213,
"price": 51.92
},
{
"file_period": "202603b",
"settlement_date": "20260317",
"quantity_fails": 892,
"price": 50.51
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 5592,
"price": 30.09
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 28.87,
"rsi": 36.61349883526985,
"sma20": 31.208499999999997,
"sma50": 31.9306,
"sma200": 45.34789999999999,
"adx": 16.640506435396752,
"atr": 1.43,
"atr_pct": 4.95,
"high_52w": 187.1,
"low_52w": 28.87,
"sma50_series": [
{
"close": 51.71,
"ma": 50.377800000000015
},
{
"close": 48.48,
"ma": 50.37160000000003
},
{
"close": 49.06,
"ma": 50.37420000000003
},
{
"close": 49.47,
"ma": 50.406000000000034
},
{
"close": 50.22,
"ma": 50.43520000000002
},
{
"close": 50.61,
"ma": 50.46920000000002
},
{
"close": 50.92,
"ma": 50.52880000000002
},
{
"close": 50.78,
"ma": 50.62720000000002
},
{
"close": 50.96,
"ma": 50.70700000000002
},
{
"close": 51.39,
"ma": 50.83180000000002
},
{
"close": 50.22,
"ma": 50.95480000000002
},
{
"close": 50.2,
"ma": 51.102800000000016
},
{
"close": 51.06,
"ma": 51.25260000000001
},
{
"close": 51.24,
"ma": 51.38360000000001
},
{
"close": 52.02,
"ma": 51.534000000000006
},
{
"close": 51.68,
"ma": 51.6686
},
{
"close": 52.08,
"ma": 51.8622
},
{
"close": 51.01,
"ma": 52.032199999999996
},
{
"close": 52.71,
"ma": 52.19539999999999
},
{
"close": 50.31,
"ma": 52.24119999999999
},
{
"close": 51.42,
"ma": 52.27699999999998
},
{
"close": 54.94,
"ma": 52.38779999999999
},
{
"close": 55.13,
"ma": 52.44559999999998
},
{
"close": 57.03,
"ma": 52.54779999999998
},
{
"close": 56.41,
"ma": 52.60319999999998
},
{
"close": 56.52,
"ma": 52.62959999999998
},
{
"close": 56.41,
"ma": 52.60819999999998
},
{
"close": 41.89,
"ma": 52.32639999999998
},
{
"close": 40.55,
"ma": 52.033799999999985
},
{
"close": 40.18,
"ma": 51.728799999999985
},
{
"close": 37.04,
"ma": 51.369199999999985
},
{
"close": 38.43,
"ma": 51.02819999999998
},
{
"close": 39.99,
"ma": 50.75099999999998
},
{
"close": 38.57,
"ma": 50.45339999999998
},
{
"close": 36.86,
"ma": 50.13319999999999
},
{
"close": 36.61,
"ma": 49.788399999999996
},
{
"close": 37.3,
"ma": 49.48539999999999
},
{
"close": 36.04,
"ma": 49.14719999999999
},
{
"close": 34.41,
"ma": 48.7438
},
{
"close": 34.47,
"ma": 48.34660000000001
},
{
"close": 33.31,
"ma": 47.94420000000001
},
{
"close": 34.5,
"ma": 47.55500000000001
},
{
"close": 32.73,
"ma": 47.13920000000001
},
{
"close": 32.97,
"ma": 46.717200000000005
},
{
"close": 33.28,
"ma": 46.34440000000001
},
{
"close": 33.74,
"ma": 46.0008
},
{
"close": 34.8,
"ma": 45.65520000000001
},
{
"close": 33.87,
"ma": 45.33200000000001
},
{
"close": 33.68,
"ma": 44.994400000000006
},
{
"close": 34.49,
"ma": 44.67400000000001
},
{
"close": 34.46,
"ma": 44.32899999999999
},
{
"close": 33.78,
"ma": 44.035
},
{
"close": 33.34,
"ma": 43.7206
},
{
"close": 32.8,
"ma": 43.3872
},
{
"close": 30.09,
"ma": 42.98460000000001
},
{
"close": 30.15,
"ma": 42.57540000000001
},
{
"close": 30.88,
"ma": 42.17460000000001
},
{
"close": 30.92,
"ma": 41.77740000000001
},
{
"close": 31.69,
"ma": 41.39200000000001
},
{
"close": 32.09,
"ma": 41.006000000000014
},
{
"close": 32.48,
"ma": 40.65120000000001
},
{
"close": 34.12,
"ma": 40.329600000000006
},
{
"close": 33.55,
"ma": 39.97940000000001
},
{
"close": 33.1,
"ma": 39.616600000000005
},
{
"close": 30.83,
"ma": 39.192800000000005
},
{
"close": 29.54,
"ma": 38.75
},
{
"close": 29.36,
"ma": 38.29560000000001
},
{
"close": 30.82,
"ma": 37.8918
},
{
"close": 30.72,
"ma": 37.452000000000005
},
{
"close": 30.27,
"ma": 37.0512
},
{
"close": 31.31,
"ma": 36.64900000000001
},
{
"close": 34.23,
"ma": 36.23480000000001
},
{
"close": 33.28,
"ma": 35.797799999999995
},
{
"close": 32.73,
"ma": 35.3118
},
{
"close": 32.13,
"ma": 34.8262
},
{
"close": 31.73,
"ma": 34.3304
},
{
"close": 32.27,
"ma": 33.8476
},
{
"close": 31.26,
"ma": 33.635
},
{
"close": 31.55,
"ma": 33.455
},
{
"close": 30.67,
"ma": 33.264799999999994
},
{
"close": 30.73,
"ma": 33.1386
},
{
"close": 29.95,
"ma": 32.968999999999994
},
{
"close": 30.82,
"ma": 32.78559999999999
},
{
"close": 31.33,
"ma": 32.6408
},
{
"close": 30.86,
"ma": 32.5208
},
{
"close": 30.33,
"ma": 32.3952
},
{
"close": 30.04,
"ma": 32.24999999999999
},
{
"close": 30.38,
"ma": 32.1368
},
{
"close": 29.7,
"ma": 32.0426
},
{
"close": 28.87,
"ma": 31.9306
}
],
"sma200_series": [
{
"close": 51.71,
"ma": 60.81694999999998
},
{
"close": 48.48,
"ma": 60.59484999999999
},
{
"close": 49.06,
"ma": 60.37534999999999
},
{
"close": 49.47,
"ma": 60.16069999999999
},
{
"close": 50.22,
"ma": 59.952099999999994
},
{
"close": 50.61,
"ma": 59.744449999999986
},
{
"close": 50.92,
"ma": 59.53209999999999
},
{
"close": 50.78,
"ma": 59.32194999999999
},
{
"close": 50.96,
"ma": 59.099349999999994
},
{
"close": 51.39,
"ma": 58.88725
},
{
"close": 50.22,
"ma": 58.67270000000001
},
{
"close": 50.2,
"ma": 58.46725000000001
},
{
"close": 51.06,
"ma": 58.30805
},
{
"close": 51.24,
"ma": 58.1509
},
{
"close": 52.02,
"ma": 57.99305
},
{
"close": 51.68,
"ma": 57.822649999999996
},
{
"close": 52.08,
"ma": 57.65
},
{
"close": 51.01,
"ma": 57.45989999999999
},
{
"close": 52.71,
"ma": 57.2848
},
{
"close": 50.31,
"ma": 57.10225
},
{
"close": 51.42,
"ma": 56.91179999999999
},
{
"close": 54.94,
"ma": 56.72830000000001
},
{
"close": 55.13,
"ma": 56.53425
},
{
"close": 57.03,
"ma": 56.356399999999994
},
{
"close": 56.41,
"ma": 56.1707
},
{
"close": 56.52,
"ma": 55.99534999999999
},
{
"close": 56.41,
"ma": 55.8135
},
{
"close": 41.89,
"ma": 55.567249999999994
},
{
"close": 40.55,
"ma": 55.31685
},
{
"close": 40.18,
"ma": 55.0738
},
{
"close": 37.04,
"ma": 54.83519999999999
},
{
"close": 38.43,
"ma": 54.5911
},
{
"close": 39.99,
"ma": 54.357749999999996
},
{
"close": 38.57,
"ma": 54.1127
},
{
"close": 36.86,
"ma": 53.86164999999999
},
{
"close": 36.61,
"ma": 53.602149999999995
},
{
"close": 37.3,
"ma": 53.33974999999999
},
{
"close": 36.04,
"ma": 53.06824999999999
},
{
"close": 34.41,
"ma": 52.80709999999999
},
{
"close": 34.47,
"ma": 52.62914999999999
},
{
"close": 33.31,
"ma": 52.45869999999999
},
{
"close": 34.5,
"ma": 52.31329999999999
},
{
"close": 32.73,
"ma": 52.15994999999999
},
{
"close": 32.97,
"ma": 52.01914999999999
},
{
"close": 33.28,
"ma": 51.885999999999996
},
{
"close": 33.74,
"ma": 51.758599999999994
},
{
"close": 34.8,
"ma": 51.632999999999996
},
{
"close": 33.87,
"ma": 51.505649999999996
},
{
"close": 33.68,
"ma": 51.381099999999996
},
{
"close": 34.49,
"ma": 51.26325
},
{
"close": 34.46,
"ma": 51.14244999999999
},
{
"close": 33.78,
"ma": 51.0132
},
{
"close": 33.34,
"ma": 50.87409999999999
},
{
"close": 32.8,
"ma": 50.738449999999986
},
{
"close": 30.09,
"ma": 50.58294999999998
},
{
"close": 30.15,
"ma": 50.42874999999998
},
{
"close": 30.88,
"ma": 50.27834999999999
},
{
"close": 30.92,
"ma": 50.12799999999999
},
{
"close": 31.69,
"ma": 49.9798
},
{
"close": 32.09,
"ma": 49.82355
},
{
"close": 32.48,
"ma": 49.67379999999999
},
{
"close": 34.12,
"ma": 49.54039999999999
},
{
"close": 33.55,
"ma": 49.400499999999994
},
{
"close": 33.1,
"ma": 49.26464999999998
},
{
"close": 30.83,
"ma": 49.11544999999998
},
{
"close": 29.54,
"ma": 48.96089999999998
},
{
"close": 29.36,
"ma": 48.80914999999999
},
{
"close": 30.82,
"ma": 48.666949999999986
},
{
"close": 30.72,
"ma": 48.521849999999986
},
{
"close": 30.27,
"ma": 48.372649999999986
},
{
"close": 31.31,
"ma": 48.22819999999998
},
{
"close": 34.23,
"ma": 48.09934999999998
},
{
"close": 33.28,
"ma": 47.963349999999984
},
{
"close": 32.73,
"ma": 47.82574999999998
},
{
"close": 32.13,
"ma": 47.688049999999976
},
{
"close": 31.73,
"ma": 47.547899999999984
},
{
"close": 32.27,
"ma": 47.402499999999975
},
{
"close": 31.26,
"ma": 47.25849999999998
},
{
"close": 31.55,
"ma": 47.115949999999984
},
{
"close": 30.67,
"ma": 46.96569999999998
},
{
"close": 30.73,
"ma": 46.813749999999985
},
{
"close": 29.95,
"ma": 46.66254999999998
},
{
"close": 30.82,
"ma": 46.506849999999986
},
{
"close": 31.33,
"ma": 46.35039999999998
},
{
"close": 30.86,
"ma": 46.18819999999999
},
{
"close": 30.33,
"ma": 46.02319999999999
},
{
"close": 30.04,
"ma": 45.85829999999998
},
{
"close": 30.38,
"ma": 45.70119999999998
},
{
"close": 29.7,
"ma": 45.52854999999999
},
{
"close": 28.87,
"ma": 45.34789999999999
}
],
"structure": {
"ema8": 30.074109278205366,
"ema21": 30.88648952556719,
"ema50": 33.37526271678881,
"ema200": 45.629173390526624,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.5,
"macd": {
"macd": -0.837,
"signal": -0.763,
"histogram": -0.074
},
"bollinger": {
"mid": 31.21,
"upper": 33.7,
"lower": 28.72,
"width_pct": 15.98
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 74,
"intraday_support": false
},
"momentum": {
"roc10": -5.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.52,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -4.78,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 6591136.48,
"avg_vol": 228304
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.6,
"iv_rank": 45.0
}
}
}
}
}