Data:
{
"symbol": "LB",
"price": 80.38,
"marketCap": 6196125336,
"beta": 0.074,
"lastDividend": 0.46,
"range": "43.75-91.69",
"change": 0.33,
"changePercentage": 0.41224,
"volume": 21800,
"averageVolume": 305919,
"companyName": "LandBridge Company LLC",
"currency": "USD",
"cik": "0001995807",
"isin": "US5149521008",
"cusip": "514952100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.landbridgeco.com",
"description": "LandBridge Company LLC focuses on overseeing land and natural assets to bolster and optimize oil and natural gas production across the United States. The company possesses substantial surface acreage, specifically within and adjacent to the Delaware Basin, spanning both Texas and New Mexico. Furthermore, LandBridge holds a collection of oil and gas royalty interests. It also generates income by selling brackish water and various other surface-related materials. Established in 2021, its corporate headquarters are situated in Houston, Texas, functioning as a subsidiary of LandBridge Holdings LLC.",
"ceo": "Jason Long",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "4",
"phone": "713-230-8864",
"address": "5555 San Felipe Street",
"city": "Houston",
"state": "TX",
"zip": "77056",
"image": "https://images.financialmodelingprep.com/symbol/LB.png",
"ipoDate": "2024-06-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LB",
"name": "LandBridge Company LLC",
"price": 79.505,
"changePercentage": -0.68082,
"change": -0.545,
"volume": 35585,
"dayLow": 79,
"dayHigh": 80.75,
"yearHigh": 91.69,
"yearLow": 43.75,
"marketCap": 6128675602,
"priceAvg50": 84.3524,
"priceAvg200": 72.08225,
"exchange": "NYSE",
"open": 80.75,
"previousClose": 80.05,
"timestamp": 1792509293,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 87.4028,
"c": 86.91
},
{
"t": "2026-09-10",
"v": 86.7827,
"c": 86.38
},
{
"t": "2026-09-11",
"v": 86.8331,
"c": 86.85
},
{
"t": "2026-09-14",
"v": 86.5723,
"c": 86.44
},
{
"t": "2026-09-15",
"v": 87.2861,
"c": 87.22
},
{
"t": "2026-09-16",
"v": 83.6976,
"c": 82.7
},
{
"t": "2026-09-17",
"v": 85.7546,
"c": 85.93
},
{
"t": "2026-09-18",
"v": 85.6741,
"c": 85.96
},
{
"t": "2026-09-21",
"v": 86.5916,
"c": 87.55
},
{
"t": "2026-09-22",
"v": 86.6533,
"c": 86.91
},
{
"t": "2026-09-23",
"v": 83.3808,
"c": 82.11
},
{
"t": "2026-09-24",
"v": 82.7902,
"c": 82.49
},
{
"t": "2026-09-25",
"v": 81.7693,
"c": 81.38
},
{
"t": "2026-09-28",
"v": 81.1868,
"c": 80.72
},
{
"t": "2026-09-29",
"v": 80.2516,
"c": 80.49
},
{
"t": "2026-09-30",
"v": 81.5338,
"c": 81.17
},
{
"t": "2026-10-01",
"v": 80.6686,
"c": 80.77
},
{
"t": "2026-10-02",
"v": 83.0381,
"c": 83.79
},
{
"t": "2026-10-05",
"v": 83.8133,
"c": 83.58
},
{
"t": "2026-10-06",
"v": 86.4511,
"c": 85.65
},
{
"t": "2026-10-07",
"v": 85.1573,
"c": 85.72
},
{
"t": "2026-10-08",
"v": 87.5592,
"c": 87.46
},
{
"t": "2026-10-09",
"v": 86.4889,
"c": 86.25
},
{
"t": "2026-10-12",
"v": 88.0328,
"c": 87.49
},
{
"t": "2026-10-13",
"v": 87.3436,
"c": 87.33
},
{
"t": "2026-10-14",
"v": 83.1457,
"c": 82.66
},
{
"t": "2026-10-15",
"v": 80.5278,
"c": 81.25
},
{
"t": "2026-10-16",
"v": 81.6028,
"c": 81.57
},
{
"t": "2026-10-19",
"v": 79.9378,
"c": 80.05
},
{
"t": "2026-10-20",
"v": 79.8271,
"c": 79.32
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.64,
"streak_days": 1
}
}
Data:
{
"volume": 35585,
"avgVolume": 305919,
"short_ratio": [
{
"symbol": "LB",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 49771,
"short_exempt_volume": 100,
"total_volume": 101612,
"short_volume_ratio": 0.4898,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 81.59,
"vah": 84.72,
"val": 78.99,
"profile": [
{
"price": 78.72,
"volume": 19059
},
{
"price": 78.9,
"volume": 2992
},
{
"price": 79.08,
"volume": 31366
},
{
"price": 79.26,
"volume": 30789
},
{
"price": 79.44,
"volume": 24309
},
{
"price": 79.62,
"volume": 57477
},
{
"price": 79.8,
"volume": 47344
},
{
"price": 79.98,
"volume": 96015
},
{
"price": 80.15,
"volume": 107172
},
{
"price": 80.33,
"volume": 125015
},
{
"price": 80.51,
"volume": 112147
},
{
"price": 80.69,
"volume": 87617
},
{
"price": 80.87,
"volume": 153083
},
{
"price": 81.05,
"volume": 73785
},
{
"price": 81.23,
"volume": 43529
},
{
"price": 81.41,
"volume": 86228
},
{
"price": 81.59,
"volume": 170401
},
{
"price": 81.76,
"volume": 63799
},
{
"price": 81.94,
"volume": 54435
},
{
"price": 82.12,
"volume": 70185
},
{
"price": 82.3,
"volume": 109833
},
{
"price": 82.48,
"volume": 90519
},
{
"price": 82.66,
"volume": 160245
},
{
"price": 82.84,
"volume": 148294
},
{
"price": 83.02,
"volume": 56520
},
{
"price": 83.2,
"volume": 38923
},
{
"price": 83.38,
"volume": 26130
},
{
"price": 83.55,
"volume": 18894
},
{
"price": 83.73,
"volume": 50316
},
{
"price": 83.91,
"volume": 24493
},
{
"price": 84.09,
"volume": 30416
},
{
"price": 84.27,
"volume": 18634
},
{
"price": 84.45,
"volume": 30105
},
{
"price": 84.63,
"volume": 25563
},
{
"price": 84.81,
"volume": 31033
},
{
"price": 84.99,
"volume": 18242
},
{
"price": 85.16,
"volume": 22232
},
{
"price": 85.34,
"volume": 23765
},
{
"price": 85.52,
"volume": 35571
},
{
"price": 85.7,
"volume": 55737
},
{
"price": 85.88,
"volume": 17050
},
{
"price": 86.06,
"volume": 37262
},
{
"price": 86.24,
"volume": 31355
},
{
"price": 86.42,
"volume": 47594
},
{
"price": 86.6,
"volume": 13248
},
{
"price": 86.78,
"volume": 75502
},
{
"price": 86.95,
"volume": 29892
},
{
"price": 87.13,
"volume": 34642
},
{
"price": 87.31,
"volume": 46172
},
{
"price": 87.49,
"volume": 52667
},
{
"price": 87.67,
"volume": 127506
},
{
"price": 87.85,
"volume": 63940
},
{
"price": 88.03,
"volume": 37562
},
{
"price": 88.21,
"volume": 33833
},
{
"price": 88.39,
"volume": 32180
},
{
"price": 88.56,
"volume": 22787
},
{
"price": 88.74,
"volume": 22028
},
{
"price": 88.92,
"volume": 2642
},
{
"price": 89.1,
"volume": 798
},
{
"price": 89.28,
"volume": 3302
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LB",
"marketCap": 6196125336,
"enterpriseValueTTM": 6692051336,
"evToSalesTTM": 29.68255757715543,
"evToOperatingCashFlowTTM": 43.03044217105305,
"evToFreeCashFlowTTM": 39.35389617049304,
"evToEBITDATTM": 44.894114139659074,
"netDebtToEBITDATTM": 3.3269557167103843,
"currentRatioTTM": 7.270672829994864,
"incomeQualityTTM": 2.012826180534611,
"grahamNumberTTM": 21.866691444509215,
"grahamNetNetTTM": -17.42429141071236,
"taxBurdenTTM": 0.4707640081716452,
"interestBurdenTTM": 0.7345751829177244,
"workingCapitalTTM": 61045000,
"investedCapitalTTM": 1285239000,
"returnOnAssetsTTM": 0.03363039529037964,
"operatingReturnOnAssetsTTM": 0.10525708687199352,
"returnOnTangibleAssetsTTM": 0.03717866597314865,
"returnOnEquityTTM": 0.14117930347621802,
"returnOnInvestedCapitalTTM": 0.09362021220146792,
"returnOnCapitalEmployedTTM": 0.10542795739182512,
"earningsYieldTTM": 0.020700430007434156,
"freeCashFlowYieldTTM": 0.02744424794185603,
"capexToOperatingCashFlowTTM": 0.09342266861283831,
"capexToDepreciationTTM": 0.9607220789525888,
"capexToRevenueTTM": 0.0644433010725026,
"salesGeneralAndAdministrativeToRevenueTTM": 0.26063853380290436,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.14960479743096153,
"intangiblesToTotalAssetsTTM": 0.09543835395631635,
"averageReceivablesTTM": 26862000,
"averagePayablesTTM": 555500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 44.514801245486886,
"daysOfPayablesOutstandingTTM": 15.814890510948905,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 44.514801245486886,
"cashConversionCycleTTM": 28.69991073453798,
"freeCashFlowToEquityTTM": 326453000,
"freeCashFlowToFirmTTM": 201621829.20854974,
"tangibleAssetValueTTM": 700363000,
"netCurrentAssetValueTTM": -474679000,
"grossProfitMarginTTM": 0.9240421549406974,
"ebitMarginTTM": 0.5940901469922911,
"ebitdaMarginTTM": 0.6611681318583835,
"operatingProfitMarginTTM": 0.6394918697383946,
"pretaxProfitMarginTTM": 0.43640387839648,
"continuousOperationsProfitMarginTTM": 0.3875823893122322,
"netProfitMarginTTM": 0.20544323897557817,
"bottomLineProfitMarginTTM": 0.3028954908761876,
"receivablesTurnoverTTM": 8.199519930171661,
"payablesTurnoverTTM": 23.079514824797844,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.20631800503317319,
"assetTurnoverTTM": 0.1636967731723574,
"quickRatioTTM": 7.270672829994864,
"solvencyRatioTTM": 0.1126409134325403,
"cashRatioTTM": 4.088032871083718,
"priceToEarningsRatioTTM": 35.56637168141592,
"priceToEarningsGrowthRatioTTM": 0.20643418528374285,
"forwardPriceToEarningsGrowthRatioTTM": 1.0985143012607257,
"priceToEarningsDilutedRatioTTM": 36.3710407239819,
"priceToEarningsDilutedGrowthRatioTTM": 0.09041388654549173,
"priceToBookRatioTTM": 6.293492737643868,
"priceToSalesRatioTTM": 27.482880481162454,
"priceToFreeCashFlowRatioTTM": 36.437507856605194,
"priceToOperatingCashFlowRatioTTM": 14.3875543181219,
"debtToAssetsRatioTTM": 0.3889756953268287,
"debtToEquityRatioTTM": 1.50682076437564,
"debtToCapitalRatioTTM": 0.6010883529405164,
"longTermDebtToCapitalRatioTTM": 0.6010015027029575,
"financialLeverageRatioTTM": 3.8738172653938325,
"workingCapitalTurnoverRatioTTM": 4.4429248489984134,
"operatingCashFlowRatioTTM": 15.975243965074474,
"operatingCashFlowSalesRatioTTM": 0.6898036850089153,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0934226686128383,
"debtServiceCoverageRatioTTM": 3.8622464680374877,
"interestCoverageRatioTTM": 4.055469607043403,
"shortTermOperatingCashFlowCoverageRatioTTM": 801.6443298969073,
"operatingCashFlowCoverageRatioTTM": 0.2902974111621118,
"capitalExpenditureCoverageRatioTTM": 10.704040195471126,
"dividendPaidAndCapexCoverageRatioTTM": 8.129587036069001,
"dividendPayoutRatioTTM": 0.09933503173712163,
"dividendYieldTTM": 0.00572282,
"revenuePerShareTTM": 8.09907676832992,
"netIncomePerShareTTM": 1.6639005639975573,
"interestDebtPerShareTTM": 20.52211085964723,
"cashPerShareTTM": 1.4296439989941445,
"bookValuePerShareTTM": 29.88134497251859,
"tangibleBookValuePerShareTTM": 25.15942809929231,
"shareholdersEquityPerShareTTM": 12.771922261737975,
"operatingCashFlowPerShareTTM": 5.586772999964077,
"capexPerShareTTM": 0.5219312425907964,
"freeCashFlowPerShareTTM": 6.108704242554873,
"netIncomePerEBTTTM": 0.4707640081716452,
"ebtPerEbitTTM": 0.682422872045278,
"priceToFairValueTTM": 6.293492737643868,
"debtToMarketCapTTM": 0.08646096890380915,
"effectiveTaxRateTTM": 0.11187226214312576,
"enterpriseValueMultipleTTM": 44.894114139659074,
"dividendPerShareTTM": 0.46,
"revenue_history": [
{
"date": "2026",
"revenue": 199093000
}
],
"dcf": {
"symbol": "LB",
"date": "2026-10-20",
"dcf": 230.49521863784568,
"Stock Price": 80.05
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:21:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 199093000,
"costOfRevenue": 18014000,
"grossProfit": 181079000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 62448000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 62448000,
"otherExpenses": 0,
"operatingExpenses": 62448000,
"costAndExpenses": 80462000,
"netInterestIncome": -32706000,
"interestIncome": 0,
"interestExpense": 32706000,
"depreciationAndAmortization": 11470000,
"ebitda": 125641000,
"ebit": 114171000,
"nonOperatingIncomeExcludingInterest": 4329000,
"operatingIncome": 118500000,
"totalOtherIncomeExpensesNet": -37035000,
"incomeBeforeTax": 81465000,
"incomeTaxExpense": 9066000,
"netIncomeFromContinuingOperations": 72399000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 30128000,
"netIncomeDeductions": -42253000,
"bottomLineNetIncome": 71628000,
"eps": 1.18,
"epsDiluted": 1.08,
"weightedAverageShsOut": 27840000,
"weightedAverageShsOutDil": 27840000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:21:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 30741000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 30741000,
"netReceivables": 24308000,
"accountsReceivables": 19363000,
"otherReceivables": 4945000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4766000,
"totalCurrentAssets": 59815000,
"propertyPlantEquipmentNet": 1084450000,
"goodwill": 0,
"intangibleAssets": 136962000,
"goodwillAndIntangibleAssets": 136962000,
"longTermInvestments": 0,
"taxAssets": 80973000,
"otherNonCurrentAssets": 3856000,
"totalNonCurrentAssets": 1306241000,
"otherAssets": 0,
"totalAssets": 1366056000,
"totalPayables": 562000,
"accountPayables": 562000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 692000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1200000,
"deferredRevenue": 1263000,
"otherCurrentLiabilities": 9769000,
"totalCurrentLiabilities": 12286000,
"longTermDebt": 559593000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 192000,
"totalNonCurrentLiabilities": 559785000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 572071000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 317069000,
"retainedEarnings": 23233000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 340302000,
"totalEquity": 793985000,
"minorityInterest": 453683000,
"totalLiabilitiesAndTotalEquity": 1366056000,
"totalInvestments": 0,
"totalDebt": 560285000,
"netDebt": 529544000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:21:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 72399000,
"depreciationAndAmortization": 11470000,
"deferredIncomeTax": 4084000,
"stockBasedCompensation": 45319000,
"changeInWorkingCapital": -13620000,
"accountsReceivables": -9668000,
"inventory": 0,
"accountsPayables": 16000,
"otherWorkingCapital": -3968000,
"otherNonCashItems": 6621000,
"netCashProvidedByOperatingActivities": 126273000,
"investmentsInPropertyPlantAndEquipment": -4236000,
"acquisitionsNet": -229048000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 210000,
"netCashProvidedByInvestingActivities": -233074000,
"netDebtIssuance": 184351000,
"longTermNetDebtIssuance": 184351000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -63713000,
"commonDividendsPaid": -63713000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20128000,
"netCashProvidedByFinancingActivities": 100510000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -6291000,
"cashAtEndOfPeriod": 30741000,
"cashAtBeginningOfPeriod": 37032000,
"operatingCashFlow": 126273000,
"capitalExpenditure": -4236000,
"freeCashFlow": 122037000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 79.505,
"rsi": 38.81721642780266,
"sma20": 83.07175000000008,
"sma50": 84.30829999999995,
"sma200": 72.23802500000002,
"adx": 18.157626477847437,
"atr": 3.28,
"atr_pct": 4.13,
"atr_expansion_pct": 10.6,
"di_plus": 23.4,
"di_minus": 26.9,
"high_52w": 89.71,
"low_52w": 44.2,
"structure": {
"ema8": 82.15141759428386,
"ema21": 83.37678211687653,
"ema50": 82.68810963728974,
"ema200": 74.23372222842355,
"ema10": 82.51751984513076,
"ema20": 83.34091178181416,
"ema10_slope_pct": -3.65,
"ema20_slope_pct": -1.9,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.6,
"_no_bars": false,
"macd": {
"macd": -0.689,
"signal": -0.073,
"histogram": -0.617
},
"bollinger": {
"mid": 83.07,
"upper": 88.25,
"lower": 77.89,
"width_pct": 12.48
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -7.2,
"ret_3d": -2.15,
"ret_5d": -8.96,
"roc10_accel": -15.67,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.86,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 96.49,
"ema21": 95.00776792449832,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 24589769.22
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 17.0
}
}
}
}
Data:
{
"prior_day": {
"high": 80.75,
"low": 79,
"close": 79.32,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 79.6,
"R1": 80.19,
"S1": 78.44,
"R2": 81.35,
"S2": 77.85
},
"swing": {
"high_20d": 89.7,
"low_20d": 78.28,
"high_60d": 91.69,
"low_60d": 72.64
},
"orb": {
"high": 80.75,
"low": 79.59,
"date": "2026-10-20"
},
"vwap": 79.77,
"volume_profile": {
"poc": 81.59,
"vah": 84.72,
"val": 78.99,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 79.95,
"h1_ema9": 80.05,
"h1_ema21": 80.89,
"m15_trend": "flat",
"m15_last": 79.95,
"m15_ema9": 79.84,
"m15_ema21": 79.84,
"rvol_intraday": 0.6,
"as_of_et": "2026-10-20 11:10"
},
"premarket": {
"date": "2026-10-20",
"high": 79.9,
"low": 79.9,
"last": 79.9,
"volume": 350,
"gap_pct": -0.19,
"path": "04:00 79.90",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 86.5,
"h": 87.5575,
"l": 81.75,
"c": 82.7,
"v": 345770.251666
},
{
"d": "2026-09-17",
"o": 83.09,
"h": 86.8,
"l": 83,
"c": 85.93,
"v": 192476.543478
},
{
"d": "2026-09-18",
"o": 86.14,
"h": 87.1,
"l": 84.31,
"c": 85.96,
"v": 302890.398727
},
{
"d": "2026-09-21",
"o": 85.62,
"h": 88.42,
"l": 84.2945,
"c": 87.55,
"v": 219770.346154
},
{
"d": "2026-09-22",
"o": 86.1,
"h": 87.61,
"l": 85.2,
"c": 86.91,
"v": 276415.090803
},
{
"d": "2026-09-23",
"o": 88.07,
"h": 88.07,
"l": 81.99,
"c": 82.11,
"v": 285711.353852
},
{
"d": "2026-09-24",
"o": 83.8,
"h": 83.835,
"l": 82.13,
"c": 82.49,
"v": 195957.582759
},
{
"d": "2026-09-25",
"o": 82.15,
"h": 83.035,
"l": 81.2401,
"c": 81.38,
"v": 145143.202479
},
{
"d": "2026-09-28",
"o": 82.54,
"h": 82.755,
"l": 80.33,
"c": 80.72,
"v": 200994.729559
},
{
"d": "2026-09-29",
"o": 80,
"h": 80.9721,
"l": 79.38,
"c": 80.49,
"v": 291212.642848
},
{
"d": "2026-09-30",
"o": 82.03,
"h": 83.16,
"l": 80.6601,
"c": 81.17,
"v": 243381.64374
},
{
"d": "2026-10-01",
"o": 80.73,
"h": 81.56,
"l": 79.74,
"c": 80.77,
"v": 306126.532498
},
{
"d": "2026-10-02",
"o": 80.41,
"h": 83.96,
"l": 80.41,
"c": 83.79,
"v": 205158.68522
},
{
"d": "2026-10-05",
"o": 84.09,
"h": 84.64,
"l": 82.93,
"c": 83.58,
"v": 142940.979943
},
{
"d": "2026-10-06",
"o": 84.75,
"h": 88.26,
"l": 84.05,
"c": 85.65,
"v": 241671.70085
},
{
"d": "2026-10-07",
"o": 85.1,
"h": 86.325,
"l": 83.5579,
"c": 85.72,
"v": 197131.586127
},
{
"d": "2026-10-08",
"o": 85.98,
"h": 88.99,
"l": 85.98,
"c": 87.46,
"v": 245204.985846
},
{
"d": "2026-10-09",
"o": 86.86,
"h": 88.3,
"l": 85.56,
"c": 86.25,
"v": 160152.802861
},
{
"d": "2026-10-12",
"o": 87.84,
"h": 89.7,
"l": 87.1,
"c": 87.49,
"v": 188759.11349
},
{
"d": "2026-10-13",
"o": 87.94,
"h": 88.395,
"l": 86.11,
"c": 87.33,
"v": 178311.909884
},
{
"d": "2026-10-14",
"o": 87,
"h": 87.8515,
"l": 82.03,
"c": 82.66,
"v": 373664.142504
},
{
"d": "2026-10-15",
"o": 82.2,
"h": 84.525,
"l": 78.28,
"c": 81.25,
"v": 430560.482332
},
{
"d": "2026-10-16",
"o": 81.25,
"h": 83.05,
"l": 80.39,
"c": 81.57,
"v": 283928.700257
},
{
"d": "2026-10-19",
"o": 80.96,
"h": 81.815,
"l": 78.69,
"c": 80.05,
"v": 240525.117775
},
{
"d": "2026-10-20",
"o": 80.75,
"h": 80.75,
"l": 79,
"c": 79.32,
"v": 35585.91648
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 2.53,
"etf_rvol": 0.43,
"rs_5d": -11.33,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "LB",
"date": "2029-01-31",
"revenueLow": 337659930,
"revenueHigh": 387275219,
"revenueAvg": 370159926,
"ebitdaLow": 127882387,
"ebitdaHigh": 143750835,
"ebitdaAvg": 135816611,
"ebitLow": 116824548,
"ebitHigh": 132692996,
"ebitAvg": 124758772,
"netIncomeLow": 75686383,
"netIncomeHigh": 88222457,
"netIncomeAvg": 81954420,
"sgaExpenseLow": 166838397,
"sgaExpenseHigh": 191353403,
"sgaExpenseAvg": 182896705,
"epsAvg": 2.962,
"epsHigh": 3.16891,
"epsLow": 2.71862,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "LB",
"date": "2028-01-31",
"revenueLow": 309507934,
"revenueHigh": 323390349,
"revenueAvg": 316449142,
"ebitdaLow": 107585114,
"ebitdaHigh": 120139898,
"ebitdaAvg": 113862506,
"ebitLow": 96816397,
"ebitHigh": 109371181,
"ebitAvg": 103093789,
"netIncomeLow": 59879944,
"netIncomeHigh": 69798223,
"netIncomeAvg": 64839083.5,
"sgaExpenseLow": 152928443,
"sgaExpenseHigh": 159787770,
"sgaExpenseAvg": 156358107,
"epsAvg": 2.34342,
"epsHigh": 2.50712,
"epsLow": 2.15086,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "LB",
"date": "2027-01-31",
"revenueLow": 252401473,
"revenueHigh": 255030032,
"revenueAvg": 253715753,
"ebitdaLow": 91791294,
"ebitdaHigh": 101716430,
"ebitdaAvg": 96753862,
"ebitLow": 80940901,
"ebitHigh": 90866037,
"ebitAvg": 85903469,
"netIncomeLow": 47338302,
"netIncomeHigh": 55179160,
"netIncomeAvg": 51258731,
"sgaExpenseLow": 124712035,
"sgaExpenseHigh": 126010811,
"sgaExpenseAvg": 125361423,
"epsAvg": 1.8526,
"epsHigh": 1.98201,
"epsLow": 1.70037,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "LB",
"date": "2026-01-31",
"revenueLow": 192218319,
"revenueHigh": 196384042,
"revenueAvg": 194301181,
"ebitdaLow": 89442431,
"ebitdaHigh": 96939849,
"ebitdaAvg": 93191140,
"ebitLow": 77972431,
"ebitHigh": 85469849,
"ebitAvg": 81721140,
"netIncomeLow": 35760481,
"netIncomeHigh": 41683441,
"netIncomeAvg": 38721961,
"sgaExpenseLow": 94975427,
"sgaExpenseHigh": 97033719,
"sgaExpenseAvg": 96004573,
"epsAvg": 1.39949,
"epsHigh": 1.49725,
"epsLow": 1.2845,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "LB",
"targetHigh": 91,
"targetLow": 84,
"targetConsensus": 87.67,
"targetMedian": 88
},
"ratings": {
"symbol": "LB",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LB",
"date": "2026-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2026-08-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2026-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2026-03-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2026-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Basic Materials Roundup: Market Talk",
"url": "https://www.wsj.com/business/basic-materials-roundup-market-talk-93acd7cd",
"source": "The Wall Street Journal",
"date": "2026-10-20T10:53:00Z",
"summary": "The latest Market Talks covering Basic Materials. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0732 GMT - Anglo American's third-quarter production update presents a mixed picture, J.P. Morgan analyst Dominic O'Kane writes. Its quarterly copper",
"image": "https://images.wsj.net/im-12097522/social"
},
{
"title": "Cowboys LB Dee Winters expected to miss time with Achilles strain",
"url": "https://www.reuters.com/sports/cowboys-lb-dee-winters-expected-miss-time-with-achilles-strain--flm-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T21:21:01Z",
"summary": "Oct 19 (Field Level Media) - Dallas Cowboys linebacker Dee Winters is expected to miss time after suffering an Achilles strain during Sunday night's loss to the Green Bay Packers.\n\nCowboys executive vice president Stephen Jones said Monday on 105.3 The Fan that Winters \"will like",
"image": "https://www.reuters.com/resizer/v2/X634NKRNOFLHDGCTJ4XTGYDXX4.jpg?auth=b5f280ffa4a8ddb0b50448faab13f56587c22ca344dbddd5932e48f45c4ea215&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "NFL injury roundup: Falcons LB Kendal Daniels hospitalized after injury vs. Bears",
"url": "https://www.reuters.com/sports/nfl-injury-roundup-falcons-lb-kendal-daniels-hospitalized-after-injury-vs-bears--flm-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T03:06:58Z",
"summary": "Oct 19 (Field Level Media) - Atlanta Falcons rookie linebacker Kendal Daniels left the game against the Chicago Bears on a stretcher on Sunday, a day when several frontline players made early exits due to injuries.\n\nAccording to the Falcons, Daniels was conscious and had full mov",
"image": "https://www.reuters.com/resizer/v2/BJOSVNKFURKRZLOGWTO2KNFSXQ.jpg?auth=18bd8856de2a1439a1f4ea7df0663561c372bd8d6e3033665722b2e332bd223b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Falcons rookie LB Kendal Daniels carted off after tackle vs. Bears",
"url": "https://www.reuters.com/sports/falcons-rookie-lb-kendal-daniels-carted-off-after-tackle-vs-bears--flm-2026-10-18/",
"source": "Reuters",
"date": "2026-10-18T19:57:47Z",
"summary": "Oct 19 (Field Level Media) - Atlanta Falcons rookie linebacker Kendal Daniels left the field on a stretcher following a lengthy delay in the third quarter of Sunday's 31-23 home loss to the Chicago Bears.\n\nAccording to the Falcons, Daniels was conscious and had full movement of a",
"image": "https://www.reuters.com/resizer/v2/TWOF55CPWZNPDP747KJIIMVHLA.jpg?auth=770074c6d4825f6bb0cb2b28ee422cab104dbeec49c669df6bc02ed878f83205&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Packers RB Josh Jacobs, Broncos LB Jonathon Cooper taken off exempt list",
"url": "https://www.reuters.com/sports/packers-rb-josh-jacobs-broncos-lb-jonathon-cooper-taken-off-exempt-list--flm-2026-10-16/",
"source": "Reuters",
"date": "2026-10-16T21:13:01Z",
"summary": "Oct 16 (Field Level Media) - The NFL notified Green Bay Packers running back Josh Jacobs and Denver Broncos linebacker Jonathon Cooper that they will be removed from the commissioner's exempt list Monday, making them eligible to return in Week 7.\n\nNeither player has appeared in a",
"image": "https://www.reuters.com/resizer/v2/RDWYXBTLTJKLDCCWAESQ3SQB7Q.jpg?auth=64b14d9beb0b257927ba4ec7b9a9d0c61d627e5575099f03b7d0baaad501996d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Laurentian Bank of Canada (TSE:LB) Stock Breaks Above 200-Day Moving Average \u2013 Here\u2019s What Happened",
"url": "https://www.defenseworld.net/2026/10/16/laurentian-bank-of-canada-tselb-stock-breaks-above-200-day-moving-average-heres-what-happened.html",
"source": "Defense World",
"date": "2026-10-16 02:41:37",
"summary": "Laurentian Bank of Canada (TSE: LB - Get Free Report) shares crossed above its 200-day moving average during trading on Thursday. The stock has a 200-day moving average of C$40.35 and traded as high as C$40.42. Laurentian Bank of Canada shares last traded at C$40.40, with a volum",
"image": "https://images.financialmodelingprep.com/news/laurentian-bank-of-canada-tselb-stock-breaks-above-200day-20261016.png"
},
{
"title": "Analysis-Trump tariff threat built a US copper mountain, but the effects are fading By Reuters",
"url": "https://www.investing.com/news/economic-indicators/analysistrump-tariff-threat-built-a-us-copper-mountain-but-the-effects-are-fading-4948854",
"source": "Investing.com",
"date": "2026-10-14T11:20:28Z",
"summary": "LONDON, Oct 14 (Reuters) - President Donald Trump's tariff threat helped to build copper stockpiles of more than 1 million metric tons in the United States without spending public money, but the flow is slowing as traders await a decision on the levies.\n\nThe prospect of levies ha",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9D132_L.jpg"
},
{
"title": "Trump tariff threat built a US copper mountain, but the effects are fading",
"url": "https://www.reuters.com/world/asia-pacific/trump-tariff-threat-built-us-copper-mountain-effects-are-fading-2026-10-14/",
"source": "Reuters",
"date": "2026-10-14T07:20:00Z",
"summary": "LONDON, Oct 14 (Reuters) - President Donald Trump's tariff threat helped to build copper stockpiles of more than 1 million metric tons in the United States without spending public money, but the flow is slowing as traders await a decision on the levies.\n\nThe prospect of levies ha",
"image": "https://www.reuters.com/resizer/v2/376HLDA2ABNYRK5WL2E4IABPAY.jpg?auth=21e5f780e21b4855a7d12e093c3d2763579aea59e31a6400eec8e923ae0797b1&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "LandBridge Announces Completion of Conversion and Redomestication in Texas",
"url": "https://www.businesswire.com/news/home/20261013243282/en/LandBridge-Announces-Completion-of-Conversion-and-Redomestication-in-Texas/",
"source": "Business Wire",
"date": "2026-10-13 16:51:00",
"summary": "HOUSTON--(BUSINESS WIRE)--LandBridge Corporation (NYSE: LB; NYSE Texas: LB) (\u201cLandBridge\u201d or the \u201cCompany\u201d) today announced that it has completed its previously announced conversion and redomestication from a Delaware limited liability company with the name of LandBridge Company ",
"image": "https://images.financialmodelingprep.com/news/landbridge-announces-completion-of-conversion-and-redomestication-in-texas-20261013.jpg"
},
{
"title": "31% Of My Portfolio Is Betting On America's Biggest Bottlenecks",
"url": "https://seekingalpha.com/article/4953443-31-percent-of-my-portfolio-betting-on-america-biggest-bottlenecks",
"source": "Seeking Alpha",
"date": "2026-10-13 07:30:00",
"summary": "LandBridge and Texas Pacific Land comprise 31% of my portfolio, capturing the AI buildout and U.S. oil/water megatrends. Both LB and TPL own vast West Texas acreage, positioning them to benefit from data center expansion and critical water infrastructure bottlenecks. TPL and LB a",
"image": "https://images.financialmodelingprep.com/news/31-of-my-portfolio-is-betting-on-americas-biggest-20261013.jpg"
},
{
"title": "Report: Packers LB Micah Parsons not expected to return this week",
"url": "https://www.reuters.com/sports/report-packers-lb-micah-parsons-not-expected-return-this-week--flm-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T19:21:01Z",
"summary": "Oct 12 (Field Level Media) - The Green Bay Packers are not expecting star pass-rushing linebacker Micah Parsons to return to practice this week ahead of their Sunday matchup against the Dallas Cowboys, ESPN reported Monday.\n\nParsons, who has been sidelined since last December whe",
"image": "https://www.reuters.com/resizer/v2/JQ5KJNUD6NJCVOBCAXLGUMRLBA.jpg?auth=21586d6c0c288b19a2c66eed675213b00489c946722e0bb64126821cb6167575&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Niners LB Dre Greenlaw suspended 1 game for headbutt vs. Seahawks",
"url": "https://www.reuters.com/sports/niners-lb-dre-greenlaw-suspended-1-game-headbutt-vs-seahawks--flm-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T18:26:02Z",
"summary": "Oct 12 (Field Level Media) - San Francisco 49ers linebacker Dre Greenlaw has been suspended without pay for a one game for his sideline headbutt of Seattle linebacker Ernest Jones IV which resulted in his ejection from the team's 32-29 win over the Seahawks on Sunday, the NFL ann",
"image": "https://www.reuters.com/resizer/v2/GIWHE52SKJNXJFVSOR2JF5B5OU.jpg?auth=666e66b1f1f408b60b492960952fd17912d990c2f7637eba15e3d808c441dd63&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "LB Pharmaceuticals presents data on LB-102 at ECNP congress By Investing.com",
"url": "https://www.investing.com/news/company-news/lb-pharmaceuticals-presents-data-on-lb102-at-ecnp-congress-93CH-4942090",
"source": "Investing.com",
"date": "2026-10-10T12:04:41Z",
"summary": "NEW YORK - LB Pharmaceuticals Inc (NASDAQ:LBRX) presented four posters at the 39th European College of Neuropsychopharmacology Congress in Munich, Germany, according to a press release statement.\n\nThe presentations on Saturday included new preclinical data on LB-102's mechanism o",
"image": "https://content-media.investing.com/news/LYNXMPEM1118Q_1200_L.jpg"
},
{
"title": "LandBridge (NYSE:LB) Shares Cross Above 200 Day Moving Average \u2013 Time to Sell?",
"url": "https://www.defenseworld.net/2026/10/07/landbridge-nyselb-shares-cross-above-200-day-moving-average-time-to-sell.html",
"source": "Defense World",
"date": "2026-10-07 02:21:27",
"summary": "LandBridge Company LLC (NYSE: LB - Get Free Report)'s share price passed above its two hundred day moving average during trading on Tuesday. The stock has a two hundred day moving average of $75.10 and traded as high as $88.26. LandBridge shares last traded at $85.8330, with a vo",
"image": "https://images.financialmodelingprep.com/news/landbridge-nyselb-shares-cross-above-200-day-moving-average-20261007.png"
},
{
"title": "Laurentian Bank of Canada (TSE:LB) Share Price Breaks Above 200 Day Moving Average \u2013 Here\u2019s What Happened",
"url": "https://www.defenseworld.net/2026/10/07/laurentian-bank-of-canada-tselb-share-price-breaks-above-200-day-moving-average-heres-what-happened.html",
"source": "Defense World",
"date": "2026-10-07 02:21:19",
"summary": "Shares of Laurentian Bank of Canada (TSE: LB - Get Free Report) crossed above its two hundred day moving average during trading on Tuesday. The stock has a two hundred day moving average of C$40.34 and traded as high as C$40.37. Laurentian Bank of Canada shares last traded at C$4",
"image": "https://images.financialmodelingprep.com/news/laurentian-bank-of-canada-tselb-share-price-breaks-above-20261007.png"
},
{
"title": "Why is Denison Mines stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-denison-mines-stock-rallying-today-93CH-4935093",
"source": "Investing.com",
"date": "2026-10-06T18:57:46Z",
"summary": "Investing.com -- Denison Mines stock rose 5.1% today as uranium prices held near a six-month high, sparking a sector-wide rally across Canadian uranium names on the Toronto Stock Exchange.\n\nSpot uranium futures were trading around US$89.70-$89.95 per pound, roughly 10% above year",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Report: Packers LB Edgerrin Cooper (Achilles) out for season",
"url": "https://www.reuters.com/sports/report-packers-lb-edgerrin-cooper-achilles-out-season--flm-2026-10-05/",
"source": "Reuters",
"date": "2026-10-05T18:08:53Z",
"summary": "Oct 05 (Field Level Media) - Green Bay Packers linebacker Edgerrin Cooper will miss the remainder of the season after test revealed Monday he has a torn left Achilles tendon.\n\nCooper was carted off the field Sunday against the \u2060Tampa Bay Buccaneers after he went to the ground unt",
"image": "https://www.reuters.com/resizer/v2/UUYQLHST7JOYVF5Z6275VE6P7Q.jpg?auth=ebc208f0726c7c90850ee008ef27b120fea7535c853f099121c51186fd9d52d4&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Sugar futures rally: what's driving the move and how to invest By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sugar-futures-rally-whats-driving-the-move-and-how-to-invest-93CH-4932589",
"source": "Investing.com",
"date": "2026-10-05T16:12:00Z",
"summary": "Investing.com -- Raw sugar futures are trading near the top of their 52-week range, with a 39% gain over the past three months driven by supply concerns across multiple producing regions.\n\nSugar's sharp climb\n\nUS Sugar #11 Futures are on a tear.\n\nUS Sugar #11 Futures: 20.71 cents",
"image": "https://content-media.investing.com/news/moved_LYNXMPEJ3P10Z_L.jpg"
},
{
"title": "H.C. Wainwright reiterates Buy on CervoMed stock on new formulation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/hc-wainwright-reiterates-buy-on-cervomed-stock-on-new-formulation-93CH-4931887",
"source": "Investing.com",
"date": "2026-10-05T11:40:43Z",
"summary": "Investing.com - H.C. Wainwright reiterated a Buy rating and $25.00 price target on CervoMed (NASDAQ:CRVO) shares following the company's announcement of advances in its neflamapimod drug development program. The stock currently trades at $3.02 with a market cap of $45.66 million,",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "LandBridge Schedules Third Quarter Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20261005981235/en/LandBridge-Schedules-Third-Quarter-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-10-05 16:15:00",
"summary": "HOUSTON--(BUSINESS WIRE)--LandBridge Company LLC (NYSE: LB; NYSE TX: LB) (\"LandBridge\") today announced that it will release its financial results for the third quarter of 2026 after market close on Wednesday, November 4, 2026. LandBridge will host a webcast and conference call t",
"image": "https://images.financialmodelingprep.com/news/landbridge-schedules-third-quarter-earnings-release-and-conference-call-20261005.jpg"
},
{
"title": "Analyzing LandBridge (NYSE:LB) and ProFrac (NASDAQ:ACDC)",
"url": "https://www.defenseworld.net/2026/09/28/analyzing-landbridge-nyselb-and-profrac-nasdaqacdc.html",
"source": "Defense World",
"date": "2026-09-28 08:15:05",
"summary": "ProFrac (NASDAQ: ACDC - Get Free Report) and LandBridge (NYSE: LB - Get Free Report) are both energy companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, dividends, instituti",
"image": "https://images.financialmodelingprep.com/news/analyzing-landbridge-nyselb-and-profrac-nasdaqacdc-20260928.png"
},
{
"title": "LandBridge (NYSE:LB) Shares Pass Above 200-Day Moving Average \u2013 Here\u2019s What Happened",
"url": "https://www.defenseworld.net/2026/09/24/landbridge-nyselb-shares-pass-above-200-day-moving-average-heres-what-happened.html",
"source": "Defense World",
"date": "2026-09-24 02:21:37",
"summary": "LandBridge Company LLC (NYSE: LB - Get Free Report)'s stock price crossed above its 200-day moving average during trading on Wednesday. The stock has a 200-day moving average of $74.55 and traded as high as $88.07. LandBridge shares last traded at $82.4260, with a volume of 285,6",
"image": "https://images.financialmodelingprep.com/news/landbridge-nyselb-shares-pass-above-200day-moving-average-heres-20260924.png"
},
{
"title": "LandBridge Announces Pricing of Upsized $125,000,000 Offering of Additional 6.250% Senior Notes due 2030",
"url": "https://www.businesswire.com/news/home/20260922631817/en/LandBridge-Announces-Pricing-of-Upsized-125000000-Offering-of-Additional-6.250-Senior-Notes-due-2030/",
"source": "Business Wire",
"date": "2026-09-22 16:30:00",
"summary": "HOUSTON--(BUSINESS WIRE)--LandBridge Company LLC (NYSE: LB; NYSE Texas: LB) (\u201cLandBridge\u201d) announced today that DBR Land Holdings LLC (the \u201cIssuer\u201d), a subsidiary of LandBridge, has priced its offering (the \u201cOffering\u201d) of $125 million in aggregate principal amount of 6.250% senio",
"image": "https://images.financialmodelingprep.com/news/landbridge-announces-pricing-of-upsized-125000000-offering-of-additional-20260922.jpg"
},
{
"title": "LandBridge Announces Launch of $100,000,000 Offering of Additional 6.250% Senior Notes due 2030",
"url": "https://www.businesswire.com/news/home/20260921626285/en/LandBridge-Announces-Launch-of-100000000-Offering-of-Additional-6.250-Senior-Notes-due-2030/",
"source": "Business Wire",
"date": "2026-09-22 08:12:00",
"summary": "HOUSTON--(BUSINESS WIRE)--LandBridge Company LLC (NYSE: LB; NYSE Texas: LB) (\u201cLandBridge\u201d) announced today that DBR Land Holdings LLC (the \u201cIssuer\u201d), a subsidiary of LandBridge, intends, subject to market conditions, to offer $100 million in aggregate principal amount of 6.250% s",
"image": "https://images.financialmodelingprep.com/news/landbridge-announces-launch-of-100000000-offering-of-additional-6250-senior-20260922.jpg"
},
{
"title": "LandBridge: I'd Love To Buy, But I Don't Like The Valuation",
"url": "https://seekingalpha.com/article/4947633-landbridge-id-love-to-buy-but-i-dont-like-the-valuation",
"source": "Seeking Alpha",
"date": "2026-09-17 16:57:31",
"summary": "LandBridge Company LLC's water royalty volumes are rising despite slower well drilling. This is due to increasing wastewater volumes from maturing Delaware Basin wells. A projected Delaware Basin disposal-capacity shortfall over the next 10 years should support higher royalty rat",
"image": "https://images.financialmodelingprep.com/news/landbridge-id-love-to-buy-but-i-dont-like-20260917.jpg"
}
]
Data:
[
{
"symbol": "LB",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.528,
"revenueActual": null,
"revenueEstimated": 65943050,
"lastUpdated": "2026-10-20"
},
{
"symbol": "LB",
"date": "2026-08-05",
"epsActual": 0.4993,
"epsEstimated": 0.526,
"revenueActual": 66800000,
"revenueEstimated": 59996150,
"lastUpdated": "2026-10-20"
},
{
"symbol": "LB",
"date": "2026-05-06",
"epsActual": 0.23,
"epsEstimated": 0.7,
"revenueActual": 51005000,
"revenueEstimated": 58719110,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2026-02-25",
"epsActual": 0.24,
"epsEstimated": 0.62,
"revenueActual": 56778000,
"revenueEstimated": 51911180,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2025-11-12",
"epsActual": 0.26,
"epsEstimated": 0.4787,
"revenueActual": 50831000,
"revenueEstimated": 50205660,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LB",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 5906,
"price": 77.96
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2791,
"price": 76.5
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 18,
"price": 81.71
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 3542,
"price": 86.94
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 1872,
"price": 86.38
},
{
"file_period": "202609b",
"settlement_date": "20260923",
"quantity_fails": 9923,
"price": 86.91
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002029175",
"companyCik": "0001995807",
"transactionType": "J-Other",
"securitiesOwned": 47168908,
"reportingName": "LandBridge Holdings LLC",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 0,
"securityName": "Class B shares",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345454/0001193125-26-345454-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002029175",
"companyCik": "0001995807",
"transactionType": "C-Conversion",
"securitiesOwned": 47168908,
"reportingName": "LandBridge Holdings LLC",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 0,
"securityName": "DBR Land Holdings LLC Units",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345454/0001193125-26-345454-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002029175",
"companyCik": "0001995807",
"transactionType": "C-Conversion",
"securitiesOwned": 1250000,
"reportingName": "LandBridge Holdings LLC",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 0,
"securityName": "Class A shares",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345454/0001193125-26-345454-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002029175",
"companyCik": "0001995807",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "LandBridge Holdings LLC",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 75.05,
"securityName": "Class A shares",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345454/0001193125-26-345454-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001298438",
"companyCik": "0001995807",
"transactionType": "C-Conversion",
"securitiesOwned": 47168908,
"reportingName": "Capobianco David N",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 0,
"securityName": "DBR Land Holdings LLC Units",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345446/0001193125-26-345446-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001298438",
"companyCik": "0001995807",
"transactionType": "J-Other",
"securitiesOwned": 47168908,
"reportingName": "Capobianco David N",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 0,
"securityName": "Class B shares",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345446/0001193125-26-345446-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001298438",
"companyCik": "0001995807",
"transactionType": "C-Conversion",
"securitiesOwned": 1250000,
"reportingName": "Capobianco David N",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 0,
"securityName": "Class A shares",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345446/0001193125-26-345446-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001298438",
"companyCik": "0001995807",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Capobianco David N",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 75.05,
"securityName": "Class A shares",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345446/0001193125-26-345446-index.htm"
}
],
"congress": [
{
"symbol": "LB",
"senateID": "W000802",
"disclosureDate": "2017-06-08",
"transactionDate": "2017-05-16",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Dependent",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b33c92f5-43d9-430a-8c52-7e5c29954e6d/"
},
{
"symbol": "LB",
"senateID": "W000802",
"disclosureDate": "2017-05-10",
"transactionDate": "2017-04-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aaa4a9d3-35d4-4c1e-8aad-6fef7d251021/"
},
{
"symbol": "LB",
"senateID": "W000802",
"disclosureDate": "2017-05-10",
"transactionDate": "2017-04-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aaa4a9d3-35d4-4c1e-8aad-6fef7d251021/"
},
{
"symbol": "LB",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-20",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "LB",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-21",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "LB",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "LB",
"senateID": "J000020",
"disclosureDate": "2021-02-17",
"transactionDate": "2021-01-04",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Chris Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018205.pdf"
},
{
"symbol": "LB",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "LB",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
},
{
"symbol": "LB",
"senateID": "P000616",
"disclosureDate": "2019-09-16",
"transactionDate": "2019-08-13",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012295.pdf"
},
{
"symbol": "LB",
"senateID": "P000616",
"disclosureDate": "2019-07-11",
"transactionDate": "2019-06-20",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "l brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011980.pdf"
}
],
"dark_pool": [
{
"ticker": "LB",
"executed_at": "2026-10-20T13:47:20.280000Z",
"size": 848.0,
"price": 80.19,
"premium": 68001.12,
"volume": 848.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T13:47:20.280000Z",
"size": 555.0,
"price": 79.0,
"premium": 43845.0,
"volume": 555.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T13:35:04.978000Z",
"size": 301.0,
"price": 79.5904,
"premium": 23956.7104,
"volume": 301.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T14:30:29.494000Z",
"size": 283.0,
"price": 80.2294,
"premium": 22704.9202,
"volume": 283.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T13:41:14.870000Z",
"size": 242.0,
"price": 79.97,
"premium": 19352.739999999998,
"volume": 242.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T13:30:11.954000Z",
"size": 156.0,
"price": 80.0701,
"premium": 12490.935599999999,
"volume": 156.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T13:41:58.159000Z",
"size": 130.0,
"price": 79.97,
"premium": 10396.1,
"volume": 130.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T13:58:10.963000Z",
"size": 118.0,
"price": 80.22,
"premium": 9465.96,
"volume": 118.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LB",
"date": "20261019",
"ats_volume": 0,
"total_volume": 101612,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LB",
"days": [
{
"date": "2026-10-20",
"close": 79.32,
"vwap": 79.83,
"volume": 35585,
"vwap_discount_pct": 0.64
},
{
"date": "2026-10-19",
"close": 80.05,
"vwap": 79.94,
"volume": 240525,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-16",
"close": 81.57,
"vwap": 81.6,
"volume": 283928,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-15",
"close": 81.25,
"vwap": 80.53,
"volume": 430560,
"vwap_discount_pct": -0.89
},
{
"date": "2026-10-14",
"close": 82.66,
"vwap": 83.15,
"volume": 373664,
"vwap_discount_pct": 0.59
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "LB",
"net_call_premium": "-4222.00",
"net_put_premium": "0",
"call_premium": "18648.00",
"put_premium": "0",
"bullish_premium": "7213.00",
"bearish_premium": "11435.00",
"put_call_ratio": "0",
"iv_rank": "16.9038",
"implied_move_perc": "0.098",
"gex_ratio": "0.33767387785291948705",
"gex_net_change": "120.8053",
"gex_call": "4967.4707",
"gex_put": "-1896.4874",
"gex_net": 3070.9833,
"gex_call_delta": "134494.5727",
"gex_put_delta": "-30053.7619",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "LB",
"expires": "2026-11-20",
"open_interest": 130,
"option_type": "call",
"delta": 0.275530371032561,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.462282558591828",
"gamma": 0.0246543612288324,
"avg_price": "1.80",
"bid_volume": 10,
"nbbo_ask": "4.00",
"strike": "90",
"option_symbol": "LB261120C00090000",
"total_premium": "1800.00",
"iv": 0.576925238682692,
"volume": 10,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "LB",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.254870923399518,
"ask_volume": 9,
"last_price": "4.28",
"implied_volatility": "0.536591879508131",
"gamma": 0.00963431549545883,
"avg_price": "4.28",
"bid_volume": 0,
"nbbo_ask": "5.30",
"strike": "115",
"option_symbol": "LB270521C00115000",
"total_premium": "3852.00",
"iv": 0.543391581944395,
"volume": 9,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "LB",
"expires": "2027-02-19",
"open_interest": 42,
"option_type": "call",
"delta": 0.341296012744288,
"ask_volume": 0,
"last_price": "4.68",
"implied_volatility": "0.517068519595526",
"gamma": 0.0151524707043072,
"avg_price": "4.68",
"bid_volume": 9,
"nbbo_ask": "5.70",
"strike": "95",
"option_symbol": "LB270219C00095000",
"total_premium": "4212.00",
"iv": 0.52152604684554,
"volume": 9,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "LB",
"expires": "2026-11-20",
"open_interest": 79,
"option_type": "call",
"delta": 0.793379176339635,
"ask_volume": 1,
"last_price": "11.50",
"implied_volatility": "0.544932077432565",
"gamma": 0.01888651602908038,
"avg_price": "11.805000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "13.30",
"strike": "70",
"option_symbol": "LB261120C00070000",
"total_premium": "4722.00",
"iv": 0.64367946468169,
"volume": 4,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "LB",
"expires": "2026-12-18",
"open_interest": 49,
"option_type": "call",
"delta": 0.547899787934797,
"ask_volume": 1,
"last_price": "6.66",
"implied_volatility": "0.525598112715257",
"gamma": 0.0230741648072409,
"avg_price": "7.0300000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "8.20",
"strike": "80",
"option_symbol": "LB261218C00080000",
"total_premium": "2109.00",
"iv": 0.530947116789729,
"volume": 3,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "LB",
"expires": "2026-11-20",
"open_interest": 54,
"option_type": "call",
"delta": 0.535768264349682,
"ask_volume": 1,
"last_price": "5.00",
"implied_volatility": "0.556623427833918",
"gamma": 0.0358663158643645,
"avg_price": "5.9500",
"bid_volume": 1,
"nbbo_ask": "6.00",
"strike": "80",
"option_symbol": "LB261120C00080000",
"total_premium": "1190.00",
"iv": 0.471796626687591,
"volume": 2,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "LB",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.381117270373934,
"ask_volume": 1,
"last_price": "7.63",
"implied_volatility": "0.548967497849588",
"gamma": 0.01112686360724217,
"avg_price": "7.63",
"bid_volume": 0,
"nbbo_ask": "9.40",
"strike": "100",
"option_symbol": "LB270521C00100000",
"total_premium": "763.00",
"iv": 0.558542137904102,
"volume": 1,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "LB",
"expires": "2026-12-18",
"open_interest": 878,
"option_type": "call",
"delta": 0.1086372344630206,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00994105444216844,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "LB261218C00110000",
"total_premium": "0",
"iv": 0.579870471457535,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "LB",
"spot": 80.2294,
"date": "2026-10-20",
"flip_point": 85.5,
"net_gex": 3070.98,
"call_walls": [
{
"strike": 110.0,
"gex": 945.3
},
{
"strike": 90.0,
"gex": 794.43
},
{
"strike": 95.0,
"gex": 701.61
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -648.87
},
{
"strike": 80.0,
"gex": -286.87
},
{
"strike": 75.0,
"gex": -266.12
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 30.0,
"call_gex": 1.98,
"put_gex": -0.04,
"net_gex": 1.94
},
{
"strike": 35.0,
"call_gex": 0.65,
"put_gex": -0.84,
"net_gex": -0.19
},
{
"strike": 40.0,
"call_gex": 13.24,
"put_gex": -3.14,
"net_gex": 10.1
},
{
"strike": 45.0,
"call_gex": 6.46,
"put_gex": -10.21,
"net_gex": -3.75
},
{
"strike": 50.0,
"call_gex": 52.54,
"put_gex": -57.99,
"net_gex": -5.45
},
{
"strike": 55.0,
"call_gex": 46.89,
"put_gex": -29.92,
"net_gex": 16.97
},
{
"strike": 60.0,
"call_gex": 46.2,
"put_gex": -133.86,
"net_gex": -87.66
},
{
"strike": 65.0,
"call_gex": 227.16,
"put_gex": -138.21,
"net_gex": 88.95
},
{
"strike": 70.0,
"call_gex": 435.48,
"put_gex": -648.87,
"net_gex": -213.38
},
{
"strike": 75.0,
"call_gex": 188.66,
"put_gex": -266.12,
"net_gex": -77.45
},
{
"strike": 80.0,
"call_gex": 298.7,
"put_gex": -286.87,
"net_gex": 11.83
},
{
"strike": 85.0,
"call_gex": 425.8,
"put_gex": -240.06,
"net_gex": 185.75
},
{
"strike": 90.0,
"call_gex": 794.43,
"put_gex": -77.66,
"net_gex": 716.77
},
{
"strike": 95.0,
"call_gex": 701.61,
"put_gex": -2.62,
"net_gex": 698.99
},
{
"strike": 100.0,
"call_gex": 659.68,
"put_gex": -0.08,
"net_gex": 659.6
},
{
"strike": 105.0,
"call_gex": 75.37,
"put_gex": 0.0,
"net_gex": 75.37
},
{
"strike": 110.0,
"call_gex": 945.3,
"put_gex": 0.0,
"net_gex": 945.3
},
{
"strike": 115.0,
"call_gex": 17.13,
"put_gex": 0.0,
"net_gex": 17.13
},
{
"strike": 120.0,
"call_gex": 14.96,
"put_gex": 0.0,
"net_gex": 14.96
},
{
"strike": 125.0,
"call_gex": 12.07,
"put_gex": 0.0,
"net_gex": 12.07
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 135.0,
"call_gex": 3.17,
"put_gex": 0.0,
"net_gex": 3.17
}
]
},
"oi_changes": {
"net_call_oi_change": 21,
"net_put_oi_change": -3,
"top": [
{
"strike": "95",
"oi_change": 18,
"type": "call"
},
{
"strike": "60",
"oi_change": -3,
"type": "put"
},
{
"strike": "90",
"oi_change": 2,
"type": "call"
},
{
"strike": "100",
"oi_change": 1,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 10.3,
"D": 38.6,
"P": -56.7,
"O": 20.5,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -47.5,
"T": -80.3,
"RS": -100.0,
"V": -0.0,
"F": -22.6,
"OI": 100.0,
"S": null,
"IV": 48.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- relative strength -100",
"- trend -80",
"+ IV behaviour +48",
"- momentum -47"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 83,
"pct": 81
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72
},
{
"name": "Darvas Box",
"count": 47,
"pct": 46
},
{
"name": "Power Hour",
"count": 27,
"pct": 26
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
}
]
}