{
"price": {
"symbol": "LB",
"name": "LandBridge Company LLC",
"price": 79.505,
"changePercentage": -0.68082,
"change": -0.545,
"volume": 35585,
"dayLow": 79,
"dayHigh": 80.75,
"yearHigh": 91.69,
"yearLow": 43.75,
"marketCap": 6128675602,
"priceAvg50": 84.3524,
"priceAvg200": 72.08225,
"exchange": "NYSE",
"open": 80.75,
"previousClose": 80.05,
"timestamp": 1792509293,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 87.4028,
"c": 86.91
},
{
"t": "2026-09-10",
"v": 86.7827,
"c": 86.38
},
{
"t": "2026-09-11",
"v": 86.8331,
"c": 86.85
},
{
"t": "2026-09-14",
"v": 86.5723,
"c": 86.44
},
{
"t": "2026-09-15",
"v": 87.2861,
"c": 87.22
},
{
"t": "2026-09-16",
"v": 83.6976,
"c": 82.7
},
{
"t": "2026-09-17",
"v": 85.7546,
"c": 85.93
},
{
"t": "2026-09-18",
"v": 85.6741,
"c": 85.96
},
{
"t": "2026-09-21",
"v": 86.5916,
"c": 87.55
},
{
"t": "2026-09-22",
"v": 86.6533,
"c": 86.91
},
{
"t": "2026-09-23",
"v": 83.3808,
"c": 82.11
},
{
"t": "2026-09-24",
"v": 82.7902,
"c": 82.49
},
{
"t": "2026-09-25",
"v": 81.7693,
"c": 81.38
},
{
"t": "2026-09-28",
"v": 81.1868,
"c": 80.72
},
{
"t": "2026-09-29",
"v": 80.2516,
"c": 80.49
},
{
"t": "2026-09-30",
"v": 81.5338,
"c": 81.17
},
{
"t": "2026-10-01",
"v": 80.6686,
"c": 80.77
},
{
"t": "2026-10-02",
"v": 83.0381,
"c": 83.79
},
{
"t": "2026-10-05",
"v": 83.8133,
"c": 83.58
},
{
"t": "2026-10-06",
"v": 86.4511,
"c": 85.65
},
{
"t": "2026-10-07",
"v": 85.1573,
"c": 85.72
},
{
"t": "2026-10-08",
"v": 87.5592,
"c": 87.46
},
{
"t": "2026-10-09",
"v": 86.4889,
"c": 86.25
},
{
"t": "2026-10-12",
"v": 88.0328,
"c": 87.49
},
{
"t": "2026-10-13",
"v": 87.3436,
"c": 87.33
},
{
"t": "2026-10-14",
"v": 83.1457,
"c": 82.66
},
{
"t": "2026-10-15",
"v": 80.5278,
"c": 81.25
},
{
"t": "2026-10-16",
"v": 81.6028,
"c": 81.57
},
{
"t": "2026-10-19",
"v": 79.9378,
"c": 80.05
},
{
"t": "2026-10-20",
"v": 79.8271,
"c": 79.32
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.64,
"streak_days": 1
}
},
"company": {
"symbol": "LB",
"price": 80.38,
"marketCap": 6196125336,
"beta": 0.074,
"lastDividend": 0.46,
"range": "43.75-91.69",
"change": 0.33,
"changePercentage": 0.41224,
"volume": 21800,
"averageVolume": 305919,
"companyName": "LandBridge Company LLC",
"currency": "USD",
"cik": "0001995807",
"isin": "US5149521008",
"cusip": "514952100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.landbridgeco.com",
"description": "LandBridge Company LLC focuses on overseeing land and natural assets to bolster and optimize oil and natural gas production across the United States. The company possesses substantial surface acreage, specifically within and adjacent to the Delaware Basin, spanning both Texas and New Mexico. Furthermore, LandBridge holds a collection of oil and gas royalty interests. It also generates income by selling brackish water and various other surface-related materials. Established in 2021, its corporate headquarters are situated in Houston, Texas, functioning as a subsidiary of LandBridge Holdings LLC.",
"ceo": "Jason Long",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "4",
"phone": "713-230-8864",
"address": "5555 San Felipe Street",
"city": "Houston",
"state": "TX",
"zip": "77056",
"image": "https://images.financialmodelingprep.com/symbol/LB.png",
"ipoDate": "2024-06-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "25-NSE",
"date": "2026-10-14",
"accession": "0000876882-26-000031",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000087688226000031/xslF25X02/primary_doc.xml"
},
{
"form": "25-NSE",
"date": "2026-10-14",
"accession": "0000876661-26-000830",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000087666126000830/xslF25X02/primary_doc.xml"
},
{
"form": "S-8 POS",
"date": "2026-10-13",
"accession": "0001193125-26-420617",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526420617/landbridge_s-8_pos.htm"
},
{
"form": "POSASR",
"date": "2026-10-13",
"accession": "0001193125-26-420614",
"description": "POSASR",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526420614/landbridge_posasr_333-28.htm"
},
{
"form": "POSASR",
"date": "2026-10-13",
"accession": "0001193125-26-420595",
"description": "POSASR",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526420595/landbridge_posasr_333-28.htm"
},
{
"form": "8-A12B/A",
"date": "2026-10-13",
"accession": "0001193125-26-420585",
"description": "8-A12B/A",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526420585/landbridge_8-a12ba_nyse_.htm"
},
{
"form": "8-A12B/A",
"date": "2026-10-13",
"accession": "0001193125-26-420567",
"description": "8-A12B/A",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526420567/landbridge_8-a12ba_nyse.htm"
},
{
"form": "8-K12B",
"date": "2026-10-13",
"accession": "0001193125-26-420543",
"description": "8-K12B",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526420543/lb-20261013.htm"
},
{
"form": "8-K",
"date": "2026-10-01",
"accession": "0001193125-26-410656",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526410656/d117229d8k.htm"
},
{
"form": "DEF 14C",
"date": "2026-09-23",
"accession": "0001193125-26-398459",
"description": "DEF 14C",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526398459/d158565ddef14c.htm"
},
{
"form": "8-K",
"date": "2026-09-22",
"accession": "0001193125-26-398048",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526398048/d182157d8k.htm"
},
{
"form": "8-K",
"date": "2026-09-22",
"accession": "0001193125-26-397278",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526397278/d126102d8k.htm"
},
{
"form": "8-K",
"date": "2026-09-21",
"accession": "0001193125-26-396773",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526396773/lb-20260918.htm"
},
{
"form": "PRE 14C",
"date": "2026-08-19",
"accession": "0001193125-26-355866",
"description": "PRE 14C",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526355866/d158565dpre14c.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001897612-26-000620",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000189761226000620/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 35585,
"avgVolume": 305919,
"short_ratio": [
{
"symbol": "LB",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 49771,
"short_exempt_volume": 100,
"total_volume": 101612,
"short_volume_ratio": 0.4898,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 81.59,
"vah": 84.72,
"val": 78.99,
"profile": [
{
"price": 78.72,
"volume": 19059
},
{
"price": 78.9,
"volume": 2992
},
{
"price": 79.08,
"volume": 31366
},
{
"price": 79.26,
"volume": 30789
},
{
"price": 79.44,
"volume": 24309
},
{
"price": 79.62,
"volume": 57477
},
{
"price": 79.8,
"volume": 47344
},
{
"price": 79.98,
"volume": 96015
},
{
"price": 80.15,
"volume": 107172
},
{
"price": 80.33,
"volume": 125015
},
{
"price": 80.51,
"volume": 112147
},
{
"price": 80.69,
"volume": 87617
},
{
"price": 80.87,
"volume": 153083
},
{
"price": 81.05,
"volume": 73785
},
{
"price": 81.23,
"volume": 43529
},
{
"price": 81.41,
"volume": 86228
},
{
"price": 81.59,
"volume": 170401
},
{
"price": 81.76,
"volume": 63799
},
{
"price": 81.94,
"volume": 54435
},
{
"price": 82.12,
"volume": 70185
},
{
"price": 82.3,
"volume": 109833
},
{
"price": 82.48,
"volume": 90519
},
{
"price": 82.66,
"volume": 160245
},
{
"price": 82.84,
"volume": 148294
},
{
"price": 83.02,
"volume": 56520
},
{
"price": 83.2,
"volume": 38923
},
{
"price": 83.38,
"volume": 26130
},
{
"price": 83.55,
"volume": 18894
},
{
"price": 83.73,
"volume": 50316
},
{
"price": 83.91,
"volume": 24493
},
{
"price": 84.09,
"volume": 30416
},
{
"price": 84.27,
"volume": 18634
},
{
"price": 84.45,
"volume": 30105
},
{
"price": 84.63,
"volume": 25563
},
{
"price": 84.81,
"volume": 31033
},
{
"price": 84.99,
"volume": 18242
},
{
"price": 85.16,
"volume": 22232
},
{
"price": 85.34,
"volume": 23765
},
{
"price": 85.52,
"volume": 35571
},
{
"price": 85.7,
"volume": 55737
},
{
"price": 85.88,
"volume": 17050
},
{
"price": 86.06,
"volume": 37262
},
{
"price": 86.24,
"volume": 31355
},
{
"price": 86.42,
"volume": 47594
},
{
"price": 86.6,
"volume": 13248
},
{
"price": 86.78,
"volume": 75502
},
{
"price": 86.95,
"volume": 29892
},
{
"price": 87.13,
"volume": 34642
},
{
"price": 87.31,
"volume": 46172
},
{
"price": 87.49,
"volume": 52667
},
{
"price": 87.67,
"volume": 127506
},
{
"price": 87.85,
"volume": 63940
},
{
"price": 88.03,
"volume": 37562
},
{
"price": 88.21,
"volume": 33833
},
{
"price": 88.39,
"volume": 32180
},
{
"price": 88.56,
"volume": 22787
},
{
"price": 88.74,
"volume": 22028
},
{
"price": 88.92,
"volume": 2642
},
{
"price": 89.1,
"volume": 798
},
{
"price": 89.28,
"volume": 3302
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "LB",
"date": "2029-01-31",
"revenueLow": 337659930,
"revenueHigh": 387275219,
"revenueAvg": 370159926,
"ebitdaLow": 127882387,
"ebitdaHigh": 143750835,
"ebitdaAvg": 135816611,
"ebitLow": 116824548,
"ebitHigh": 132692996,
"ebitAvg": 124758772,
"netIncomeLow": 75686383,
"netIncomeHigh": 88222457,
"netIncomeAvg": 81954420,
"sgaExpenseLow": 166838397,
"sgaExpenseHigh": 191353403,
"sgaExpenseAvg": 182896705,
"epsAvg": 2.962,
"epsHigh": 3.16891,
"epsLow": 2.71862,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "LB",
"date": "2028-01-31",
"revenueLow": 309507934,
"revenueHigh": 323390349,
"revenueAvg": 316449142,
"ebitdaLow": 107585114,
"ebitdaHigh": 120139898,
"ebitdaAvg": 113862506,
"ebitLow": 96816397,
"ebitHigh": 109371181,
"ebitAvg": 103093789,
"netIncomeLow": 59879944,
"netIncomeHigh": 69798223,
"netIncomeAvg": 64839083.5,
"sgaExpenseLow": 152928443,
"sgaExpenseHigh": 159787770,
"sgaExpenseAvg": 156358107,
"epsAvg": 2.34342,
"epsHigh": 2.50712,
"epsLow": 2.15086,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "LB",
"date": "2027-01-31",
"revenueLow": 252401473,
"revenueHigh": 255030032,
"revenueAvg": 253715753,
"ebitdaLow": 91791294,
"ebitdaHigh": 101716430,
"ebitdaAvg": 96753862,
"ebitLow": 80940901,
"ebitHigh": 90866037,
"ebitAvg": 85903469,
"netIncomeLow": 47338302,
"netIncomeHigh": 55179160,
"netIncomeAvg": 51258731,
"sgaExpenseLow": 124712035,
"sgaExpenseHigh": 126010811,
"sgaExpenseAvg": 125361423,
"epsAvg": 1.8526,
"epsHigh": 1.98201,
"epsLow": 1.70037,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "LB",
"date": "2026-01-31",
"revenueLow": 192218319,
"revenueHigh": 196384042,
"revenueAvg": 194301181,
"ebitdaLow": 89442431,
"ebitdaHigh": 96939849,
"ebitdaAvg": 93191140,
"ebitLow": 77972431,
"ebitHigh": 85469849,
"ebitAvg": 81721140,
"netIncomeLow": 35760481,
"netIncomeHigh": 41683441,
"netIncomeAvg": 38721961,
"sgaExpenseLow": 94975427,
"sgaExpenseHigh": 97033719,
"sgaExpenseAvg": 96004573,
"epsAvg": 1.39949,
"epsHigh": 1.49725,
"epsLow": 1.2845,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "LB",
"targetHigh": 91,
"targetLow": 84,
"targetConsensus": 87.67,
"targetMedian": 88
},
"ratings": {
"symbol": "LB",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LB",
"date": "2026-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2026-08-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2026-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2026-03-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2026-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-05-21",
"gradingCompany": "Johnson Rice",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-05-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-01-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2024-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2024-11-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2024-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-07-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-07-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-05-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2021-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-03-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-03-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-03-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-03-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-03-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2021-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-02-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2021-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2020-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-08-25",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2020-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-08-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-08-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-08-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2020-07-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2020-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-06-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-05-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2020-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2020-03-26",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-02-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-02-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2020-02-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2020-02-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2020-02-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2020-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2020-01-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2020-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2020-01-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2019-11-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2019-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-11-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-11-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-11-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-11-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-10-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2019-09-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-09-11",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-08-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2019-07-15",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2019-04-26",
"gradingCompany": "Odeon Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-03-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2019-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2019-02-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-02-28",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-02-21",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2019-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Market Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-12-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-11-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2018-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-11-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2018-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-10-12",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-09-18",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2018-09-07",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-08-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-08-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2018-08-23",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-08-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-08-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-08-23",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-08-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-08-10",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-06-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-06-07",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-05-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-05-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-05-24",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-05-24",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-05-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2018-05-11",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2018-04-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-03-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-03-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-03-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-03-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2018-02-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-02-07",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2018-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2018-01-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2017-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-11-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-11-17",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2017-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-11-03",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-10-26",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2017-09-26",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2017-09-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2017-09-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-09-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-08-18",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-08-18",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-08-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-08-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-08-17",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-08-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-08-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-08-04",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-03-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-03-17",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2017-03-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2017-02-23",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-11-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2016-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2016-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2016-11-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-08-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2016-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-08-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-08-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-08-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-08-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2016-08-19",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-08-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-08-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-06-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2016-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-05-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-05-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-05-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2016-05-19",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2016-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2016-05-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2016-04-28",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2016-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2016-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2016-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-03-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2016-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-02-26",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-02-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2016-02-08",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2015-12-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-11-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-11-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-11-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2015-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-10-12",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-09-17",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-09-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-09-04",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-08-21",
"gradingCompany": "FBR Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-08-21",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-08-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-08-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2015-08-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-06-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-06-25",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-05-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-04-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-04-27",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-04-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2015-03-31",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-03-24",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-02-13",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-02-06",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2015-01-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2015-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2014-12-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-12-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2014-12-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-11-20",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-11-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2014-11-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-11-05",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-11-04",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-10-27",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2014-10-20",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2014-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2014-10-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-10-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-10-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2014-09-17",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LB",
"date": "2014-09-12",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-09-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2014-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-08-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-08-22",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-08-08",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LB",
"date": "2014-06-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2014-05-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2014-02-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LB",
"date": "2013-12-12",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "LB",
"marketCap": 6196125336,
"enterpriseValueTTM": 6692051336,
"evToSalesTTM": 29.68255757715543,
"evToOperatingCashFlowTTM": 43.03044217105305,
"evToFreeCashFlowTTM": 39.35389617049304,
"evToEBITDATTM": 44.894114139659074,
"netDebtToEBITDATTM": 3.3269557167103843,
"currentRatioTTM": 7.270672829994864,
"incomeQualityTTM": 2.012826180534611,
"grahamNumberTTM": 21.866691444509215,
"grahamNetNetTTM": -17.42429141071236,
"taxBurdenTTM": 0.4707640081716452,
"interestBurdenTTM": 0.7345751829177244,
"workingCapitalTTM": 61045000,
"investedCapitalTTM": 1285239000,
"returnOnAssetsTTM": 0.03363039529037964,
"operatingReturnOnAssetsTTM": 0.10525708687199352,
"returnOnTangibleAssetsTTM": 0.03717866597314865,
"returnOnEquityTTM": 0.14117930347621802,
"returnOnInvestedCapitalTTM": 0.09362021220146792,
"returnOnCapitalEmployedTTM": 0.10542795739182512,
"earningsYieldTTM": 0.020700430007434156,
"freeCashFlowYieldTTM": 0.02744424794185603,
"capexToOperatingCashFlowTTM": 0.09342266861283831,
"capexToDepreciationTTM": 0.9607220789525888,
"capexToRevenueTTM": 0.0644433010725026,
"salesGeneralAndAdministrativeToRevenueTTM": 0.26063853380290436,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.14960479743096153,
"intangiblesToTotalAssetsTTM": 0.09543835395631635,
"averageReceivablesTTM": 26862000,
"averagePayablesTTM": 555500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 44.514801245486886,
"daysOfPayablesOutstandingTTM": 15.814890510948905,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 44.514801245486886,
"cashConversionCycleTTM": 28.69991073453798,
"freeCashFlowToEquityTTM": 326453000,
"freeCashFlowToFirmTTM": 201621829.20854974,
"tangibleAssetValueTTM": 700363000,
"netCurrentAssetValueTTM": -474679000,
"grossProfitMarginTTM": 0.9240421549406974,
"ebitMarginTTM": 0.5940901469922911,
"ebitdaMarginTTM": 0.6611681318583835,
"operatingProfitMarginTTM": 0.6394918697383946,
"pretaxProfitMarginTTM": 0.43640387839648,
"continuousOperationsProfitMarginTTM": 0.3875823893122322,
"netProfitMarginTTM": 0.20544323897557817,
"bottomLineProfitMarginTTM": 0.3028954908761876,
"receivablesTurnoverTTM": 8.199519930171661,
"payablesTurnoverTTM": 23.079514824797844,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.20631800503317319,
"assetTurnoverTTM": 0.1636967731723574,
"quickRatioTTM": 7.270672829994864,
"solvencyRatioTTM": 0.1126409134325403,
"cashRatioTTM": 4.088032871083718,
"priceToEarningsRatioTTM": 35.56637168141592,
"priceToEarningsGrowthRatioTTM": 0.20643418528374285,
"forwardPriceToEarningsGrowthRatioTTM": 1.0985143012607257,
"priceToEarningsDilutedRatioTTM": 36.3710407239819,
"priceToEarningsDilutedGrowthRatioTTM": 0.09041388654549173,
"priceToBookRatioTTM": 6.293492737643868,
"priceToSalesRatioTTM": 27.482880481162454,
"priceToFreeCashFlowRatioTTM": 36.437507856605194,
"priceToOperatingCashFlowRatioTTM": 14.3875543181219,
"debtToAssetsRatioTTM": 0.3889756953268287,
"debtToEquityRatioTTM": 1.50682076437564,
"debtToCapitalRatioTTM": 0.6010883529405164,
"longTermDebtToCapitalRatioTTM": 0.6010015027029575,
"financialLeverageRatioTTM": 3.8738172653938325,
"workingCapitalTurnoverRatioTTM": 4.4429248489984134,
"operatingCashFlowRatioTTM": 15.975243965074474,
"operatingCashFlowSalesRatioTTM": 0.6898036850089153,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0934226686128383,
"debtServiceCoverageRatioTTM": 3.8622464680374877,
"interestCoverageRatioTTM": 4.055469607043403,
"shortTermOperatingCashFlowCoverageRatioTTM": 801.6443298969073,
"operatingCashFlowCoverageRatioTTM": 0.2902974111621118,
"capitalExpenditureCoverageRatioTTM": 10.704040195471126,
"dividendPaidAndCapexCoverageRatioTTM": 8.129587036069001,
"dividendPayoutRatioTTM": 0.09933503173712163,
"dividendYieldTTM": 0.00572282,
"revenuePerShareTTM": 8.09907676832992,
"netIncomePerShareTTM": 1.6639005639975573,
"interestDebtPerShareTTM": 20.52211085964723,
"cashPerShareTTM": 1.4296439989941445,
"bookValuePerShareTTM": 29.88134497251859,
"tangibleBookValuePerShareTTM": 25.15942809929231,
"shareholdersEquityPerShareTTM": 12.771922261737975,
"operatingCashFlowPerShareTTM": 5.586772999964077,
"capexPerShareTTM": 0.5219312425907964,
"freeCashFlowPerShareTTM": 6.108704242554873,
"netIncomePerEBTTTM": 0.4707640081716452,
"ebtPerEbitTTM": 0.682422872045278,
"priceToFairValueTTM": 6.293492737643868,
"debtToMarketCapTTM": 0.08646096890380915,
"effectiveTaxRateTTM": 0.11187226214312576,
"enterpriseValueMultipleTTM": 44.894114139659074,
"dividendPerShareTTM": 0.46,
"revenue_history": [
{
"date": "2022",
"revenue": 51777000
},
{
"date": "2023",
"revenue": 72865000
},
{
"date": "2024",
"revenue": 109954000
},
{
"date": "2026",
"revenue": 199093000
}
],
"dcf": {
"symbol": "LB",
"date": "2026-10-20",
"dcf": 230.49521863784568,
"Stock Price": 80.05
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:21:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 199093000,
"costOfRevenue": 18014000,
"grossProfit": 181079000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 62448000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 62448000,
"otherExpenses": 0,
"operatingExpenses": 62448000,
"costAndExpenses": 80462000,
"netInterestIncome": -32706000,
"interestIncome": 0,
"interestExpense": 32706000,
"depreciationAndAmortization": 11470000,
"ebitda": 125641000,
"ebit": 114171000,
"nonOperatingIncomeExcludingInterest": 4329000,
"operatingIncome": 118500000,
"totalOtherIncomeExpensesNet": -37035000,
"incomeBeforeTax": 81465000,
"incomeTaxExpense": 9066000,
"netIncomeFromContinuingOperations": 72399000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 30128000,
"netIncomeDeductions": -42253000,
"bottomLineNetIncome": 71628000,
"eps": 1.18,
"epsDiluted": 1.08,
"weightedAverageShsOut": 27840000,
"weightedAverageShsOutDil": 27840000
},
{
"date": "2024-12-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-05 19:51:40",
"fiscalYear": "2024",
"period": "FY",
"revenue": 109954000,
"costOfRevenue": 10988000,
"grossProfit": 98966000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 112302000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 112302000,
"otherExpenses": 3174000,
"operatingExpenses": 115476000,
"costAndExpenses": 126464000,
"netInterestIncome": -23335000,
"interestIncome": 0,
"interestExpense": 23335000,
"depreciationAndAmortization": 8875000,
"ebitda": -7394000,
"ebit": -16269000,
"nonOperatingIncomeExcludingInterest": -241000,
"operatingIncome": -16510000,
"totalOtherIncomeExpensesNet": -23094000,
"incomeBeforeTax": -39604000,
"incomeTaxExpense": 1875000,
"netIncomeFromContinuingOperations": -41479000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 46877000,
"netIncome": 5110000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4912000,
"eps": 0.29,
"epsDiluted": 0.0721,
"weightedAverageShsOut": 17807323,
"weightedAverageShsOutDil": 73370073
},
{
"date": "2023-12-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 72865000,
"costOfRevenue": 12207000,
"grossProfit": 60658000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -12091000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -12091000,
"otherExpenses": 2740000,
"operatingExpenses": -9351000,
"costAndExpenses": 2856000,
"netInterestIncome": -7016000,
"interestIncome": 0,
"interestExpense": 7016000,
"depreciationAndAmortization": 8762000,
"ebitda": 79320000,
"ebit": 70558000,
"nonOperatingIncomeExcludingInterest": -549000,
"operatingIncome": 70009000,
"totalOtherIncomeExpensesNet": -6467000,
"incomeBeforeTax": 63542000,
"incomeTaxExpense": 370000,
"netIncomeFromContinuingOperations": 63172000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 45919000,
"netIncome": 63172000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 63172000,
"eps": 4.36,
"epsDiluted": 4.36,
"weightedAverageShsOut": 14500000,
"weightedAverageShsOutDil": 14500000
},
{
"date": "2022-12-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 51777000,
"costOfRevenue": 10560000,
"grossProfit": 41217000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 41801000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 41801000,
"otherExpenses": 2648000,
"operatingExpenses": 44449000,
"costAndExpenses": 55009000,
"netInterestIncome": -3108000,
"interestIncome": 0,
"interestExpense": 3108000,
"depreciationAndAmortization": 6720000,
"ebitda": 3631000,
"ebit": -3089000,
"nonOperatingIncomeExcludingInterest": -143000,
"operatingIncome": -3232000,
"totalOtherIncomeExpensesNet": -2965000,
"incomeBeforeTax": -6197000,
"incomeTaxExpense": 164000,
"netIncomeFromContinuingOperations": -6361000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6361000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -6361000,
"eps": -0.44,
"epsDiluted": -0.44,
"weightedAverageShsOut": 14500000,
"weightedAverageShsOutDil": 14500000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:21:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 30741000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 30741000,
"netReceivables": 24308000,
"accountsReceivables": 19363000,
"otherReceivables": 4945000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4766000,
"totalCurrentAssets": 59815000,
"propertyPlantEquipmentNet": 1084450000,
"goodwill": 0,
"intangibleAssets": 136962000,
"goodwillAndIntangibleAssets": 136962000,
"longTermInvestments": 0,
"taxAssets": 80973000,
"otherNonCurrentAssets": 3856000,
"totalNonCurrentAssets": 1306241000,
"otherAssets": 0,
"totalAssets": 1366056000,
"totalPayables": 562000,
"accountPayables": 562000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 692000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1200000,
"deferredRevenue": 1263000,
"otherCurrentLiabilities": 9769000,
"totalCurrentLiabilities": 12286000,
"longTermDebt": 559593000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 192000,
"totalNonCurrentLiabilities": 559785000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 572071000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 317069000,
"retainedEarnings": 23233000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 340302000,
"totalEquity": 793985000,
"minorityInterest": 453683000,
"totalLiabilitiesAndTotalEquity": 1366056000,
"totalInvestments": 0,
"totalDebt": 560285000,
"netDebt": 529544000
},
{
"date": "2024-12-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-05 19:51:40",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 37032000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 37032000,
"netReceivables": 14655000,
"accountsReceivables": 12544000,
"otherReceivables": 2111000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1128000,
"totalCurrentAssets": 52815000,
"propertyPlantEquipmentNet": 902742000,
"goodwill": 0,
"intangibleAssets": 45265000,
"goodwillAndIntangibleAssets": 45265000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2652000,
"totalNonCurrentAssets": 950659000,
"otherAssets": 0,
"totalAssets": 1003474000,
"totalPayables": 2775000,
"accountPayables": 489000,
"otherPayables": 2286000,
"accruedExpenses": 7871000,
"shortTermDebt": 424000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2286000,
"deferredRevenue": 1221000,
"otherCurrentLiabilities": 2119000,
"totalCurrentLiabilities": 14410000,
"longTermDebt": 380815000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 183000,
"totalNonCurrentLiabilities": 380998000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 395408000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 432663000,
"retainedEarnings": 3349000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 436012000,
"totalEquity": 608066000,
"minorityInterest": 172054000,
"totalLiabilitiesAndTotalEquity": 1003474000,
"totalInvestments": 0,
"totalDebt": 381239000,
"netDebt": 344207000
},
{
"date": "2023-12-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 37823000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 37823000,
"netReceivables": 13420000,
"accountsReceivables": 13420000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 735000,
"otherCurrentAssets": 300000,
"totalCurrentAssets": 52278000,
"propertyPlantEquipmentNet": 203018000,
"goodwill": 0,
"intangibleAssets": 28643000,
"goodwillAndIntangibleAssets": 28643000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5010000,
"totalNonCurrentAssets": 236671000,
"otherAssets": 0,
"totalAssets": 288949000,
"totalPayables": 585000,
"accountPayables": 200000,
"otherPayables": 385000,
"accruedExpenses": 5398000,
"shortTermDebt": 20339000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 685000,
"deferredRevenue": 278000,
"otherCurrentLiabilities": 500000,
"totalCurrentLiabilities": 27100000,
"longTermDebt": 108343000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2759000,
"totalNonCurrentLiabilities": 111102000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 138202000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 150747000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 150747000,
"totalEquity": 150747000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 288949000,
"totalInvestments": 0,
"totalDebt": 128682000,
"netDebt": 90859000
},
{
"date": "2022-12-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 25351000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 25351000,
"netReceivables": 11327000,
"accountsReceivables": 10903000,
"otherReceivables": 424000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 630000,
"totalCurrentAssets": 37308000,
"propertyPlantEquipmentNet": 207313000,
"goodwill": 0,
"intangibleAssets": 30878000,
"goodwillAndIntangibleAssets": 30878000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 521000,
"totalNonCurrentAssets": 238712000,
"otherAssets": 0,
"totalAssets": 276020000,
"totalPayables": 250000,
"accountPayables": 38000,
"otherPayables": 212000,
"accruedExpenses": 2061000,
"shortTermDebt": 12193000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 212000,
"deferredRevenue": 1327000,
"otherCurrentLiabilities": 1358000,
"totalCurrentLiabilities": 17189000,
"longTermDebt": 48817000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 55000,
"totalNonCurrentLiabilities": 48872000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 66061000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 209959000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 209959000,
"totalEquity": 209959000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 276020000,
"totalInvestments": 0,
"totalDebt": 61010000,
"netDebt": 35659000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:21:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 72399000,
"depreciationAndAmortization": 11470000,
"deferredIncomeTax": 4084000,
"stockBasedCompensation": 45319000,
"changeInWorkingCapital": -13620000,
"accountsReceivables": -9668000,
"inventory": 0,
"accountsPayables": 16000,
"otherWorkingCapital": -3968000,
"otherNonCashItems": 6621000,
"netCashProvidedByOperatingActivities": 126273000,
"investmentsInPropertyPlantAndEquipment": -4236000,
"acquisitionsNet": -229048000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 210000,
"netCashProvidedByInvestingActivities": -233074000,
"netDebtIssuance": 184351000,
"longTermNetDebtIssuance": 184351000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -63713000,
"commonDividendsPaid": -63713000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20128000,
"netCashProvidedByFinancingActivities": 100510000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -6291000,
"cashAtEndOfPeriod": 30741000,
"cashAtBeginningOfPeriod": 37032000,
"operatingCashFlow": 126273000,
"capitalExpenditure": -4236000,
"freeCashFlow": 122037000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-05 19:51:40",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -41479000,
"depreciationAndAmortization": 8875000,
"deferredIncomeTax": -411000,
"stockBasedCompensation": 95335000,
"changeInWorkingCapital": 3623000,
"accountsReceivables": 1039000,
"inventory": 0,
"accountsPayables": 272000,
"otherWorkingCapital": 2312000,
"otherNonCashItems": 1693000,
"netCashProvidedByOperatingActivities": 67636000,
"investmentsInPropertyPlantAndEquipment": -985000,
"acquisitionsNet": -723367000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -724352000,
"netDebtIssuance": 255000000,
"longTermNetDebtIssuance": 255000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 617554000,
"netCommonStockIssuance": 617554000,
"commonStockIssuance": 617554000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -178244000,
"commonDividendsPaid": -178244000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -38385000,
"netCashProvidedByFinancingActivities": 655925000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -791000,
"cashAtEndOfPeriod": 37032000,
"cashAtBeginningOfPeriod": 37823000,
"operatingCashFlow": 67636000,
"capitalExpenditure": -985000,
"freeCashFlow": 66651000,
"incomeTaxesPaid": 385000,
"interestPaid": 19677000
},
{
"date": "2023-12-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 63172000,
"depreciationAndAmortization": 8762000,
"deferredIncomeTax": 0,
"stockBasedCompensation": -17230000,
"changeInWorkingCapital": -1804000,
"accountsReceivables": -2087000,
"inventory": 0,
"accountsPayables": 362000,
"otherWorkingCapital": -79000,
"otherNonCashItems": 142000,
"netCashProvidedByOperatingActivities": 53042000,
"investmentsInPropertyPlantAndEquipment": -2783000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 11000,
"netCashProvidedByInvestingActivities": -2772000,
"netDebtIssuance": 72583000,
"longTermNetDebtIssuance": 72583000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -105165000,
"commonDividendsPaid": -105165000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5216000,
"netCashProvidedByFinancingActivities": -37798000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 12472000,
"cashAtEndOfPeriod": 37823000,
"cashAtBeginningOfPeriod": 25351000,
"operatingCashFlow": 53042000,
"capitalExpenditure": -2783000,
"freeCashFlow": 50259000,
"incomeTaxesPaid": 213000,
"interestPaid": 5914000
},
{
"date": "2022-12-31",
"symbol": "LB",
"reportedCurrency": "USD",
"cik": "0001995807",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -6361000,
"depreciationAndAmortization": 6720000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 36360000,
"changeInWorkingCapital": -16257000,
"accountsReceivables": -6343000,
"inventory": 0,
"accountsPayables": -1584000,
"otherWorkingCapital": -8330000,
"otherNonCashItems": 38000,
"netCashProvidedByOperatingActivities": 20500000,
"investmentsInPropertyPlantAndEquipment": -3291000,
"acquisitionsNet": -8381000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -11672000,
"netDebtIssuance": -6500000,
"longTermNetDebtIssuance": -6500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1135000,
"commonDividendsPaid": -1135000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 10904000,
"netCashProvidedByFinancingActivities": 3269000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 12097000,
"cashAtEndOfPeriod": 25351000,
"cashAtBeginningOfPeriod": 13254000,
"operatingCashFlow": 20500000,
"capitalExpenditure": -3291000,
"freeCashFlow": 17209000,
"incomeTaxesPaid": 8497000,
"interestPaid": 3202000
}
]
}
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 2.53,
"etf_rvol": 0.43,
"rs_5d": -11.33,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002029175",
"companyCik": "0001995807",
"transactionType": "J-Other",
"securitiesOwned": 47168908,
"reportingName": "LandBridge Holdings LLC",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 0,
"securityName": "Class B shares",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345454/0001193125-26-345454-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002029175",
"companyCik": "0001995807",
"transactionType": "C-Conversion",
"securitiesOwned": 47168908,
"reportingName": "LandBridge Holdings LLC",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 0,
"securityName": "DBR Land Holdings LLC Units",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345454/0001193125-26-345454-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002029175",
"companyCik": "0001995807",
"transactionType": "C-Conversion",
"securitiesOwned": 1250000,
"reportingName": "LandBridge Holdings LLC",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 0,
"securityName": "Class A shares",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345454/0001193125-26-345454-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002029175",
"companyCik": "0001995807",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "LandBridge Holdings LLC",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 75.05,
"securityName": "Class A shares",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345454/0001193125-26-345454-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001298438",
"companyCik": "0001995807",
"transactionType": "C-Conversion",
"securitiesOwned": 47168908,
"reportingName": "Capobianco David N",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 0,
"securityName": "DBR Land Holdings LLC Units",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345446/0001193125-26-345446-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001298438",
"companyCik": "0001995807",
"transactionType": "J-Other",
"securitiesOwned": 47168908,
"reportingName": "Capobianco David N",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 0,
"securityName": "Class B shares",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345446/0001193125-26-345446-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001298438",
"companyCik": "0001995807",
"transactionType": "C-Conversion",
"securitiesOwned": 1250000,
"reportingName": "Capobianco David N",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 0,
"securityName": "Class A shares",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345446/0001193125-26-345446-index.htm"
},
{
"symbol": "LB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001298438",
"companyCik": "0001995807",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Capobianco David N",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1250000,
"price": 75.05,
"securityName": "Class A shares",
"url": "https://www.sec.gov/Archives/edgar/data/1995807/000119312526345446/0001193125-26-345446-index.htm"
}
],
"congress": [
{
"symbol": "LB",
"senateID": "W000802",
"disclosureDate": "2017-06-08",
"transactionDate": "2017-05-16",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Dependent",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b33c92f5-43d9-430a-8c52-7e5c29954e6d/"
},
{
"symbol": "LB",
"senateID": "W000802",
"disclosureDate": "2017-05-10",
"transactionDate": "2017-04-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aaa4a9d3-35d4-4c1e-8aad-6fef7d251021/"
},
{
"symbol": "LB",
"senateID": "W000802",
"disclosureDate": "2017-05-10",
"transactionDate": "2017-04-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aaa4a9d3-35d4-4c1e-8aad-6fef7d251021/"
},
{
"symbol": "LB",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-20",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "LB",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-21",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "LB",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "LB",
"senateID": "J000020",
"disclosureDate": "2021-02-17",
"transactionDate": "2021-01-04",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Chris Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018205.pdf"
},
{
"symbol": "LB",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "LB",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
},
{
"symbol": "LB",
"senateID": "P000616",
"disclosureDate": "2019-09-16",
"transactionDate": "2019-08-13",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "L Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012295.pdf"
},
{
"symbol": "LB",
"senateID": "P000616",
"disclosureDate": "2019-07-11",
"transactionDate": "2019-06-20",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "l brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011980.pdf"
}
],
"dark_pool": [
{
"ticker": "LB",
"executed_at": "2026-10-20T13:47:20.280000Z",
"size": 848.0,
"price": 80.19,
"premium": 68001.12,
"volume": 848.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T13:47:20.280000Z",
"size": 555.0,
"price": 79.0,
"premium": 43845.0,
"volume": 555.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T13:35:04.978000Z",
"size": 301.0,
"price": 79.5904,
"premium": 23956.7104,
"volume": 301.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T14:30:29.494000Z",
"size": 283.0,
"price": 80.2294,
"premium": 22704.9202,
"volume": 283.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T13:41:14.870000Z",
"size": 242.0,
"price": 79.97,
"premium": 19352.739999999998,
"volume": 242.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T13:30:11.954000Z",
"size": 156.0,
"price": 80.0701,
"premium": 12490.935599999999,
"volume": 156.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T13:41:58.159000Z",
"size": 130.0,
"price": 79.97,
"premium": 10396.1,
"volume": 130.0,
"trade_code": " "
},
{
"ticker": "LB",
"executed_at": "2026-10-20T13:58:10.963000Z",
"size": 118.0,
"price": 80.22,
"premium": 9465.96,
"volume": 118.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LB",
"date": "20261019",
"ats_volume": 0,
"total_volume": 101612,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LB",
"days": [
{
"date": "2026-10-20",
"close": 79.32,
"vwap": 79.83,
"volume": 35585,
"vwap_discount_pct": 0.64
},
{
"date": "2026-10-19",
"close": 80.05,
"vwap": 79.94,
"volume": 240525,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-16",
"close": 81.57,
"vwap": 81.6,
"volume": 283928,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-15",
"close": 81.25,
"vwap": 80.53,
"volume": 430560,
"vwap_discount_pct": -0.89
},
{
"date": "2026-10-14",
"close": 82.66,
"vwap": 83.15,
"volume": 373664,
"vwap_discount_pct": 0.59
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "LB",
"net_call_premium": "-4222.00",
"net_put_premium": "0",
"call_premium": "18648.00",
"put_premium": "0",
"bullish_premium": "7213.00",
"bearish_premium": "11435.00",
"put_call_ratio": "0",
"iv_rank": "16.9038",
"implied_move_perc": "0.098",
"gex_ratio": "0.33767387785291948705",
"gex_net_change": "120.8053",
"gex_call": "4967.4707",
"gex_put": "-1896.4874",
"gex_net": 3070.9833,
"gex_call_delta": "134494.5727",
"gex_put_delta": "-30053.7619",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "LB",
"expires": "2026-11-20",
"open_interest": 130,
"option_type": "call",
"delta": 0.275530371032561,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.462282558591828",
"gamma": 0.0246543612288324,
"avg_price": "1.80",
"bid_volume": 10,
"nbbo_ask": "4.00",
"strike": "90",
"option_symbol": "LB261120C00090000",
"total_premium": "1800.00",
"iv": 0.576925238682692,
"volume": 10,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "LB",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.254870923399518,
"ask_volume": 9,
"last_price": "4.28",
"implied_volatility": "0.536591879508131",
"gamma": 0.00963431549545883,
"avg_price": "4.28",
"bid_volume": 0,
"nbbo_ask": "5.30",
"strike": "115",
"option_symbol": "LB270521C00115000",
"total_premium": "3852.00",
"iv": 0.543391581944395,
"volume": 9,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "LB",
"expires": "2027-02-19",
"open_interest": 42,
"option_type": "call",
"delta": 0.341296012744288,
"ask_volume": 0,
"last_price": "4.68",
"implied_volatility": "0.517068519595526",
"gamma": 0.0151524707043072,
"avg_price": "4.68",
"bid_volume": 9,
"nbbo_ask": "5.70",
"strike": "95",
"option_symbol": "LB270219C00095000",
"total_premium": "4212.00",
"iv": 0.52152604684554,
"volume": 9,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "LB",
"expires": "2026-11-20",
"open_interest": 79,
"option_type": "call",
"delta": 0.793379176339635,
"ask_volume": 1,
"last_price": "11.50",
"implied_volatility": "0.544932077432565",
"gamma": 0.01888651602908038,
"avg_price": "11.805000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "13.30",
"strike": "70",
"option_symbol": "LB261120C00070000",
"total_premium": "4722.00",
"iv": 0.64367946468169,
"volume": 4,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "LB",
"expires": "2026-12-18",
"open_interest": 49,
"option_type": "call",
"delta": 0.547899787934797,
"ask_volume": 1,
"last_price": "6.66",
"implied_volatility": "0.525598112715257",
"gamma": 0.0230741648072409,
"avg_price": "7.0300000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "8.20",
"strike": "80",
"option_symbol": "LB261218C00080000",
"total_premium": "2109.00",
"iv": 0.530947116789729,
"volume": 3,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "LB",
"expires": "2026-11-20",
"open_interest": 54,
"option_type": "call",
"delta": 0.535768264349682,
"ask_volume": 1,
"last_price": "5.00",
"implied_volatility": "0.556623427833918",
"gamma": 0.0358663158643645,
"avg_price": "5.9500",
"bid_volume": 1,
"nbbo_ask": "6.00",
"strike": "80",
"option_symbol": "LB261120C00080000",
"total_premium": "1190.00",
"iv": 0.471796626687591,
"volume": 2,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "LB",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.381117270373934,
"ask_volume": 1,
"last_price": "7.63",
"implied_volatility": "0.548967497849588",
"gamma": 0.01112686360724217,
"avg_price": "7.63",
"bid_volume": 0,
"nbbo_ask": "9.40",
"strike": "100",
"option_symbol": "LB270521C00100000",
"total_premium": "763.00",
"iv": 0.558542137904102,
"volume": 1,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "LB",
"expires": "2026-12-18",
"open_interest": 878,
"option_type": "call",
"delta": 0.1086372344630206,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00994105444216844,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "LB261218C00110000",
"total_premium": "0",
"iv": 0.579870471457535,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "LB",
"spot": 80.2294,
"date": "2026-10-20",
"flip_point": 85.5,
"net_gex": 3070.98,
"call_walls": [
{
"strike": 110.0,
"gex": 945.3
},
{
"strike": 90.0,
"gex": 794.43
},
{
"strike": 95.0,
"gex": 701.61
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -648.87
},
{
"strike": 80.0,
"gex": -286.87
},
{
"strike": 75.0,
"gex": -266.12
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 30.0,
"call_gex": 1.98,
"put_gex": -0.04,
"net_gex": 1.94
},
{
"strike": 35.0,
"call_gex": 0.65,
"put_gex": -0.84,
"net_gex": -0.19
},
{
"strike": 40.0,
"call_gex": 13.24,
"put_gex": -3.14,
"net_gex": 10.1
},
{
"strike": 45.0,
"call_gex": 6.46,
"put_gex": -10.21,
"net_gex": -3.75
},
{
"strike": 50.0,
"call_gex": 52.54,
"put_gex": -57.99,
"net_gex": -5.45
},
{
"strike": 55.0,
"call_gex": 46.89,
"put_gex": -29.92,
"net_gex": 16.97
},
{
"strike": 60.0,
"call_gex": 46.2,
"put_gex": -133.86,
"net_gex": -87.66
},
{
"strike": 65.0,
"call_gex": 227.16,
"put_gex": -138.21,
"net_gex": 88.95
},
{
"strike": 70.0,
"call_gex": 435.48,
"put_gex": -648.87,
"net_gex": -213.38
},
{
"strike": 75.0,
"call_gex": 188.66,
"put_gex": -266.12,
"net_gex": -77.45
},
{
"strike": 80.0,
"call_gex": 298.7,
"put_gex": -286.87,
"net_gex": 11.83
},
{
"strike": 85.0,
"call_gex": 425.8,
"put_gex": -240.06,
"net_gex": 185.75
},
{
"strike": 90.0,
"call_gex": 794.43,
"put_gex": -77.66,
"net_gex": 716.77
},
{
"strike": 95.0,
"call_gex": 701.61,
"put_gex": -2.62,
"net_gex": 698.99
},
{
"strike": 100.0,
"call_gex": 659.68,
"put_gex": -0.08,
"net_gex": 659.6
},
{
"strike": 105.0,
"call_gex": 75.37,
"put_gex": 0.0,
"net_gex": 75.37
},
{
"strike": 110.0,
"call_gex": 945.3,
"put_gex": 0.0,
"net_gex": 945.3
},
{
"strike": 115.0,
"call_gex": 17.13,
"put_gex": 0.0,
"net_gex": 17.13
},
{
"strike": 120.0,
"call_gex": 14.96,
"put_gex": 0.0,
"net_gex": 14.96
},
{
"strike": 125.0,
"call_gex": 12.07,
"put_gex": 0.0,
"net_gex": 12.07
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 135.0,
"call_gex": 3.17,
"put_gex": 0.0,
"net_gex": 3.17
}
]
},
"oi_changes": {
"net_call_oi_change": 21,
"net_put_oi_change": -3,
"top": [
{
"strike": "95",
"oi_change": 18,
"type": "call"
},
{
"strike": "60",
"oi_change": -3,
"type": "put"
},
{
"strike": "90",
"oi_change": 2,
"type": "call"
},
{
"strike": "100",
"oi_change": 1,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 10.3,
"D": 38.6,
"P": -56.7,
"O": 20.5,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -47.5,
"T": -80.3,
"RS": -100.0,
"V": -0.0,
"F": -22.6,
"OI": 100.0,
"S": null,
"IV": 48.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- relative strength -100",
"- trend -80",
"+ IV behaviour +48",
"- momentum -47"
]
}
},
"news": [
{
"title": "Basic Materials Roundup: Market Talk",
"url": "https://www.wsj.com/business/basic-materials-roundup-market-talk-93acd7cd",
"source": "The Wall Street Journal",
"date": "2026-10-20T10:53:00Z",
"summary": "The latest Market Talks covering Basic Materials. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0732 GMT - Anglo American's third-quarter production update presents a mixed picture, J.P. Morgan analyst Dominic O'Kane writes. Its quarterly copper",
"image": "https://images.wsj.net/im-12097522/social"
},
{
"title": "Cowboys LB Dee Winters expected to miss time with Achilles strain",
"url": "https://www.reuters.com/sports/cowboys-lb-dee-winters-expected-miss-time-with-achilles-strain--flm-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T21:21:01Z",
"summary": "Oct 19 (Field Level Media) - Dallas Cowboys linebacker Dee Winters is expected to miss time after suffering an Achilles strain during Sunday night's loss to the Green Bay Packers.\n\nCowboys executive vice president Stephen Jones said Monday on 105.3 The Fan that Winters \"will like",
"image": "https://www.reuters.com/resizer/v2/X634NKRNOFLHDGCTJ4XTGYDXX4.jpg?auth=b5f280ffa4a8ddb0b50448faab13f56587c22ca344dbddd5932e48f45c4ea215&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "NFL injury roundup: Falcons LB Kendal Daniels hospitalized after injury vs. Bears",
"url": "https://www.reuters.com/sports/nfl-injury-roundup-falcons-lb-kendal-daniels-hospitalized-after-injury-vs-bears--flm-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T03:06:58Z",
"summary": "Oct 19 (Field Level Media) - Atlanta Falcons rookie linebacker Kendal Daniels left the game against the Chicago Bears on a stretcher on Sunday, a day when several frontline players made early exits due to injuries.\n\nAccording to the Falcons, Daniels was conscious and had full mov",
"image": "https://www.reuters.com/resizer/v2/BJOSVNKFURKRZLOGWTO2KNFSXQ.jpg?auth=18bd8856de2a1439a1f4ea7df0663561c372bd8d6e3033665722b2e332bd223b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Falcons rookie LB Kendal Daniels carted off after tackle vs. Bears",
"url": "https://www.reuters.com/sports/falcons-rookie-lb-kendal-daniels-carted-off-after-tackle-vs-bears--flm-2026-10-18/",
"source": "Reuters",
"date": "2026-10-18T19:57:47Z",
"summary": "Oct 19 (Field Level Media) - Atlanta Falcons rookie linebacker Kendal Daniels left the field on a stretcher following a lengthy delay in the third quarter of Sunday's 31-23 home loss to the Chicago Bears.\n\nAccording to the Falcons, Daniels was conscious and had full movement of a",
"image": "https://www.reuters.com/resizer/v2/TWOF55CPWZNPDP747KJIIMVHLA.jpg?auth=770074c6d4825f6bb0cb2b28ee422cab104dbeec49c669df6bc02ed878f83205&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Packers RB Josh Jacobs, Broncos LB Jonathon Cooper taken off exempt list",
"url": "https://www.reuters.com/sports/packers-rb-josh-jacobs-broncos-lb-jonathon-cooper-taken-off-exempt-list--flm-2026-10-16/",
"source": "Reuters",
"date": "2026-10-16T21:13:01Z",
"summary": "Oct 16 (Field Level Media) - The NFL notified Green Bay Packers running back Josh Jacobs and Denver Broncos linebacker Jonathon Cooper that they will be removed from the commissioner's exempt list Monday, making them eligible to return in Week 7.\n\nNeither player has appeared in a",
"image": "https://www.reuters.com/resizer/v2/RDWYXBTLTJKLDCCWAESQ3SQB7Q.jpg?auth=64b14d9beb0b257927ba4ec7b9a9d0c61d627e5575099f03b7d0baaad501996d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Laurentian Bank of Canada (TSE:LB) Stock Breaks Above 200-Day Moving Average – Here’s What Happened",
"url": "https://www.defenseworld.net/2026/10/16/laurentian-bank-of-canada-tselb-stock-breaks-above-200-day-moving-average-heres-what-happened.html",
"source": "Defense World",
"date": "2026-10-16 02:41:37",
"summary": "Laurentian Bank of Canada (TSE: LB - Get Free Report) shares crossed above its 200-day moving average during trading on Thursday. The stock has a 200-day moving average of C$40.35 and traded as high as C$40.42. Laurentian Bank of Canada shares last traded at C$40.40, with a volum",
"image": "https://images.financialmodelingprep.com/news/laurentian-bank-of-canada-tselb-stock-breaks-above-200day-20261016.png"
},
{
"title": "Analysis-Trump tariff threat built a US copper mountain, but the effects are fading By Reuters",
"url": "https://www.investing.com/news/economic-indicators/analysistrump-tariff-threat-built-a-us-copper-mountain-but-the-effects-are-fading-4948854",
"source": "Investing.com",
"date": "2026-10-14T11:20:28Z",
"summary": "LONDON, Oct 14 (Reuters) - President Donald Trump's tariff threat helped to build copper stockpiles of more than 1 million metric tons in the United States without spending public money, but the flow is slowing as traders await a decision on the levies.\n\nThe prospect of levies ha",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9D132_L.jpg"
},
{
"title": "Trump tariff threat built a US copper mountain, but the effects are fading",
"url": "https://www.reuters.com/world/asia-pacific/trump-tariff-threat-built-us-copper-mountain-effects-are-fading-2026-10-14/",
"source": "Reuters",
"date": "2026-10-14T07:20:00Z",
"summary": "LONDON, Oct 14 (Reuters) - President Donald Trump's tariff threat helped to build copper stockpiles of more than 1 million metric tons in the United States without spending public money, but the flow is slowing as traders await a decision on the levies.\n\nThe prospect of levies ha",
"image": "https://www.reuters.com/resizer/v2/376HLDA2ABNYRK5WL2E4IABPAY.jpg?auth=21e5f780e21b4855a7d12e093c3d2763579aea59e31a6400eec8e923ae0797b1&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "LandBridge Announces Completion of Conversion and Redomestication in Texas",
"url": "https://www.businesswire.com/news/home/20261013243282/en/LandBridge-Announces-Completion-of-Conversion-and-Redomestication-in-Texas/",
"source": "Business Wire",
"date": "2026-10-13 16:51:00",
"summary": "HOUSTON--(BUSINESS WIRE)--LandBridge Corporation (NYSE: LB; NYSE Texas: LB) (“LandBridge” or the “Company”) today announced that it has completed its previously announced conversion and redomestication from a Delaware limited liability company with the name of LandBridge Company ",
"image": "https://images.financialmodelingprep.com/news/landbridge-announces-completion-of-conversion-and-redomestication-in-texas-20261013.jpg"
},
{
"title": "31% Of My Portfolio Is Betting On America's Biggest Bottlenecks",
"url": "https://seekingalpha.com/article/4953443-31-percent-of-my-portfolio-betting-on-america-biggest-bottlenecks",
"source": "Seeking Alpha",
"date": "2026-10-13 07:30:00",
"summary": "LandBridge and Texas Pacific Land comprise 31% of my portfolio, capturing the AI buildout and U.S. oil/water megatrends. Both LB and TPL own vast West Texas acreage, positioning them to benefit from data center expansion and critical water infrastructure bottlenecks. TPL and LB a",
"image": "https://images.financialmodelingprep.com/news/31-of-my-portfolio-is-betting-on-americas-biggest-20261013.jpg"
},
{
"title": "Report: Packers LB Micah Parsons not expected to return this week",
"url": "https://www.reuters.com/sports/report-packers-lb-micah-parsons-not-expected-return-this-week--flm-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T19:21:01Z",
"summary": "Oct 12 (Field Level Media) - The Green Bay Packers are not expecting star pass-rushing linebacker Micah Parsons to return to practice this week ahead of their Sunday matchup against the Dallas Cowboys, ESPN reported Monday.\n\nParsons, who has been sidelined since last December whe",
"image": "https://www.reuters.com/resizer/v2/JQ5KJNUD6NJCVOBCAXLGUMRLBA.jpg?auth=21586d6c0c288b19a2c66eed675213b00489c946722e0bb64126821cb6167575&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Niners LB Dre Greenlaw suspended 1 game for headbutt vs. Seahawks",
"url": "https://www.reuters.com/sports/niners-lb-dre-greenlaw-suspended-1-game-headbutt-vs-seahawks--flm-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T18:26:02Z",
"summary": "Oct 12 (Field Level Media) - San Francisco 49ers linebacker Dre Greenlaw has been suspended without pay for a one game for his sideline headbutt of Seattle linebacker Ernest Jones IV which resulted in his ejection from the team's 32-29 win over the Seahawks on Sunday, the NFL ann",
"image": "https://www.reuters.com/resizer/v2/GIWHE52SKJNXJFVSOR2JF5B5OU.jpg?auth=666e66b1f1f408b60b492960952fd17912d990c2f7637eba15e3d808c441dd63&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "LB Pharmaceuticals presents data on LB-102 at ECNP congress By Investing.com",
"url": "https://www.investing.com/news/company-news/lb-pharmaceuticals-presents-data-on-lb102-at-ecnp-congress-93CH-4942090",
"source": "Investing.com",
"date": "2026-10-10T12:04:41Z",
"summary": "NEW YORK - LB Pharmaceuticals Inc (NASDAQ:LBRX) presented four posters at the 39th European College of Neuropsychopharmacology Congress in Munich, Germany, according to a press release statement.\n\nThe presentations on Saturday included new preclinical data on LB-102's mechanism o",
"image": "https://content-media.investing.com/news/LYNXMPEM1118Q_1200_L.jpg"
},
{
"title": "LandBridge (NYSE:LB) Shares Cross Above 200 Day Moving Average – Time to Sell?",
"url": "https://www.defenseworld.net/2026/10/07/landbridge-nyselb-shares-cross-above-200-day-moving-average-time-to-sell.html",
"source": "Defense World",
"date": "2026-10-07 02:21:27",
"summary": "LandBridge Company LLC (NYSE: LB - Get Free Report)'s share price passed above its two hundred day moving average during trading on Tuesday. The stock has a two hundred day moving average of $75.10 and traded as high as $88.26. LandBridge shares last traded at $85.8330, with a vo",
"image": "https://images.financialmodelingprep.com/news/landbridge-nyselb-shares-cross-above-200-day-moving-average-20261007.png"
},
{
"title": "Laurentian Bank of Canada (TSE:LB) Share Price Breaks Above 200 Day Moving Average – Here’s What Happened",
"url": "https://www.defenseworld.net/2026/10/07/laurentian-bank-of-canada-tselb-share-price-breaks-above-200-day-moving-average-heres-what-happened.html",
"source": "Defense World",
"date": "2026-10-07 02:21:19",
"summary": "Shares of Laurentian Bank of Canada (TSE: LB - Get Free Report) crossed above its two hundred day moving average during trading on Tuesday. The stock has a two hundred day moving average of C$40.34 and traded as high as C$40.37. Laurentian Bank of Canada shares last traded at C$4",
"image": "https://images.financialmodelingprep.com/news/laurentian-bank-of-canada-tselb-share-price-breaks-above-20261007.png"
},
{
"title": "Why is Denison Mines stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-denison-mines-stock-rallying-today-93CH-4935093",
"source": "Investing.com",
"date": "2026-10-06T18:57:46Z",
"summary": "Investing.com -- Denison Mines stock rose 5.1% today as uranium prices held near a six-month high, sparking a sector-wide rally across Canadian uranium names on the Toronto Stock Exchange.\n\nSpot uranium futures were trading around US$89.70-$89.95 per pound, roughly 10% above year",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Report: Packers LB Edgerrin Cooper (Achilles) out for season",
"url": "https://www.reuters.com/sports/report-packers-lb-edgerrin-cooper-achilles-out-season--flm-2026-10-05/",
"source": "Reuters",
"date": "2026-10-05T18:08:53Z",
"summary": "Oct 05 (Field Level Media) - Green Bay Packers linebacker Edgerrin Cooper will miss the remainder of the season after test revealed Monday he has a torn left Achilles tendon.\n\nCooper was carted off the field Sunday against the Tampa Bay Buccaneers after he went to the ground unt",
"image": "https://www.reuters.com/resizer/v2/UUYQLHST7JOYVF5Z6275VE6P7Q.jpg?auth=ebc208f0726c7c90850ee008ef27b120fea7535c853f099121c51186fd9d52d4&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Sugar futures rally: what's driving the move and how to invest By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sugar-futures-rally-whats-driving-the-move-and-how-to-invest-93CH-4932589",
"source": "Investing.com",
"date": "2026-10-05T16:12:00Z",
"summary": "Investing.com -- Raw sugar futures are trading near the top of their 52-week range, with a 39% gain over the past three months driven by supply concerns across multiple producing regions.\n\nSugar's sharp climb\n\nUS Sugar #11 Futures are on a tear.\n\nUS Sugar #11 Futures: 20.71 cents",
"image": "https://content-media.investing.com/news/moved_LYNXMPEJ3P10Z_L.jpg"
},
{
"title": "H.C. Wainwright reiterates Buy on CervoMed stock on new formulation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/hc-wainwright-reiterates-buy-on-cervomed-stock-on-new-formulation-93CH-4931887",
"source": "Investing.com",
"date": "2026-10-05T11:40:43Z",
"summary": "Investing.com - H.C. Wainwright reiterated a Buy rating and $25.00 price target on CervoMed (NASDAQ:CRVO) shares following the company's announcement of advances in its neflamapimod drug development program. The stock currently trades at $3.02 with a market cap of $45.66 million,",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "LandBridge Schedules Third Quarter Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20261005981235/en/LandBridge-Schedules-Third-Quarter-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-10-05 16:15:00",
"summary": "HOUSTON--(BUSINESS WIRE)--LandBridge Company LLC (NYSE: LB; NYSE TX: LB) (\"LandBridge\") today announced that it will release its financial results for the third quarter of 2026 after market close on Wednesday, November 4, 2026. LandBridge will host a webcast and conference call t",
"image": "https://images.financialmodelingprep.com/news/landbridge-schedules-third-quarter-earnings-release-and-conference-call-20261005.jpg"
},
{
"title": "Analyzing LandBridge (NYSE:LB) and ProFrac (NASDAQ:ACDC)",
"url": "https://www.defenseworld.net/2026/09/28/analyzing-landbridge-nyselb-and-profrac-nasdaqacdc.html",
"source": "Defense World",
"date": "2026-09-28 08:15:05",
"summary": "ProFrac (NASDAQ: ACDC - Get Free Report) and LandBridge (NYSE: LB - Get Free Report) are both energy companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, dividends, instituti",
"image": "https://images.financialmodelingprep.com/news/analyzing-landbridge-nyselb-and-profrac-nasdaqacdc-20260928.png"
},
{
"title": "LandBridge (NYSE:LB) Shares Pass Above 200-Day Moving Average – Here’s What Happened",
"url": "https://www.defenseworld.net/2026/09/24/landbridge-nyselb-shares-pass-above-200-day-moving-average-heres-what-happened.html",
"source": "Defense World",
"date": "2026-09-24 02:21:37",
"summary": "LandBridge Company LLC (NYSE: LB - Get Free Report)'s stock price crossed above its 200-day moving average during trading on Wednesday. The stock has a 200-day moving average of $74.55 and traded as high as $88.07. LandBridge shares last traded at $82.4260, with a volume of 285,6",
"image": "https://images.financialmodelingprep.com/news/landbridge-nyselb-shares-pass-above-200day-moving-average-heres-20260924.png"
},
{
"title": "LandBridge Announces Pricing of Upsized $125,000,000 Offering of Additional 6.250% Senior Notes due 2030",
"url": "https://www.businesswire.com/news/home/20260922631817/en/LandBridge-Announces-Pricing-of-Upsized-125000000-Offering-of-Additional-6.250-Senior-Notes-due-2030/",
"source": "Business Wire",
"date": "2026-09-22 16:30:00",
"summary": "HOUSTON--(BUSINESS WIRE)--LandBridge Company LLC (NYSE: LB; NYSE Texas: LB) (“LandBridge”) announced today that DBR Land Holdings LLC (the “Issuer”), a subsidiary of LandBridge, has priced its offering (the “Offering”) of $125 million in aggregate principal amount of 6.250% senio",
"image": "https://images.financialmodelingprep.com/news/landbridge-announces-pricing-of-upsized-125000000-offering-of-additional-20260922.jpg"
},
{
"title": "LandBridge Announces Launch of $100,000,000 Offering of Additional 6.250% Senior Notes due 2030",
"url": "https://www.businesswire.com/news/home/20260921626285/en/LandBridge-Announces-Launch-of-100000000-Offering-of-Additional-6.250-Senior-Notes-due-2030/",
"source": "Business Wire",
"date": "2026-09-22 08:12:00",
"summary": "HOUSTON--(BUSINESS WIRE)--LandBridge Company LLC (NYSE: LB; NYSE Texas: LB) (“LandBridge”) announced today that DBR Land Holdings LLC (the “Issuer”), a subsidiary of LandBridge, intends, subject to market conditions, to offer $100 million in aggregate principal amount of 6.250% s",
"image": "https://images.financialmodelingprep.com/news/landbridge-announces-launch-of-100000000-offering-of-additional-6250-senior-20260922.jpg"
},
{
"title": "LandBridge: I'd Love To Buy, But I Don't Like The Valuation",
"url": "https://seekingalpha.com/article/4947633-landbridge-id-love-to-buy-but-i-dont-like-the-valuation",
"source": "Seeking Alpha",
"date": "2026-09-17 16:57:31",
"summary": "LandBridge Company LLC's water royalty volumes are rising despite slower well drilling. This is due to increasing wastewater volumes from maturing Delaware Basin wells. A projected Delaware Basin disposal-capacity shortfall over the next 10 years should support higher royalty rat",
"image": "https://images.financialmodelingprep.com/news/landbridge-id-love-to-buy-but-i-dont-like-20260917.jpg"
}
],
"calendar": [
{
"symbol": "LB",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.528,
"revenueActual": null,
"revenueEstimated": 65943050,
"lastUpdated": "2026-10-20"
},
{
"symbol": "LB",
"date": "2026-08-05",
"epsActual": 0.4993,
"epsEstimated": 0.526,
"revenueActual": 66800000,
"revenueEstimated": 59996150,
"lastUpdated": "2026-10-20"
},
{
"symbol": "LB",
"date": "2026-05-06",
"epsActual": 0.23,
"epsEstimated": 0.7,
"revenueActual": 51005000,
"revenueEstimated": 58719110,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2026-02-25",
"epsActual": 0.24,
"epsEstimated": 0.62,
"revenueActual": 56778000,
"revenueEstimated": 51911180,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2025-11-12",
"epsActual": 0.26,
"epsEstimated": 0.4787,
"revenueActual": 50831000,
"revenueEstimated": 50205660,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2025-08-06",
"epsActual": 0.24,
"epsEstimated": 0.39,
"revenueActual": 47533000,
"revenueEstimated": 49232780,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2025-05-07",
"epsActual": 0.27,
"epsEstimated": 0.34,
"revenueActual": 43951000,
"revenueEstimated": 43674930,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2025-03-05",
"epsActual": 0.2512,
"epsEstimated": 0.3251,
"revenueActual": 36499000,
"revenueEstimated": 37751220,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2024-11-06",
"epsActual": 0.07,
"epsEstimated": 0.26,
"revenueActual": 28487000,
"revenueEstimated": 32494620,
"lastUpdated": "2026-08-18"
},
{
"symbol": "LB",
"date": "2024-08-07",
"epsActual": 0.2,
"epsEstimated": 0.21,
"revenueActual": 25953000,
"revenueEstimated": 25854340,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2024-06-28",
"epsActual": 0.18,
"epsEstimated": null,
"revenueActual": 19014000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2023-12-31",
"epsActual": -3.39986,
"epsEstimated": null,
"revenueActual": 37494000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "LB",
"date": "2023-09-30",
"epsActual": 1.15,
"epsEstimated": null,
"revenueActual": 17799000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "LB",
"date": "2023-06-30",
"epsActual": 3.08,
"epsEstimated": null,
"revenueActual": 21722000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "LB",
"date": "2023-03-31",
"epsActual": -0.04462,
"epsEstimated": null,
"revenueActual": 15886000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "LB",
"date": "2022-12-31",
"epsActual": 0.1695,
"epsEstimated": null,
"revenueActual": 16215000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "LB",
"date": "2021-08-18",
"epsActual": null,
"epsEstimated": 1.29,
"revenueActual": 3318000000,
"revenueEstimated": 3270430000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2021-05-19",
"epsActual": 1.25,
"epsEstimated": 1.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2021-02-24",
"epsActual": 3.03,
"epsEstimated": 2.91,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2020-11-18",
"epsActual": 1.13,
"epsEstimated": 0.09,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2020-08-19",
"epsActual": 0.25,
"epsEstimated": -0.42,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2020-05-20",
"epsActual": -0.99,
"epsEstimated": -0.72,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2020-02-26",
"epsActual": 1.88,
"epsEstimated": 1.86,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2019-11-20",
"epsActual": 0.02,
"epsEstimated": 0.02,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2019-08-21",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2019-05-22",
"epsActual": 0.14,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2019-02-27",
"epsActual": 2.14,
"epsEstimated": 2.07,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2018-11-19",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2018-08-22",
"epsActual": 0.36,
"epsEstimated": 0.34,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2018-05-23",
"epsActual": 0.17,
"epsEstimated": 0.16,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2018-02-28",
"epsActual": 2.11,
"epsEstimated": 2.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2017-11-15",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2017-08-16",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2017-05-17",
"epsActual": 0.33,
"epsEstimated": 0.29,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2017-02-22",
"epsActual": 2.03,
"epsEstimated": 1.9,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2016-11-16",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2016-08-17",
"epsActual": 0.7,
"epsEstimated": 0.59,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2016-05-18",
"epsActual": 0.59,
"epsEstimated": 0.55,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2016-02-24",
"epsActual": 2.15,
"epsEstimated": 2.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2015-11-18",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2015-08-19",
"epsActual": 0.68,
"epsEstimated": 0.68,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2015-05-20",
"epsActual": 0.61,
"epsEstimated": 0.6,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2015-02-25",
"epsActual": 1.89,
"epsEstimated": 1.8,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2014-11-19",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2014-08-20",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2014-05-21",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2014-02-26",
"epsActual": 1.65,
"epsEstimated": 1.61,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2013-11-20",
"epsActual": 0.31,
"epsEstimated": 0.28,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2013-08-21",
"epsActual": 0.61,
"epsEstimated": 0.6,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LB",
"date": "2013-05-22",
"epsActual": 0.48,
"epsEstimated": 0.46,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 80.75,
"h": 80.75,
"l": 79.69,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.5904,
"h": 79.5904,
"l": 79.5904,
"c": 79.5904
},
{
"t": 1792503600,
"o": 79.97,
"h": 79.97,
"l": 79.97,
"c": 79.97
},
{
"t": 1792503900,
"o": 80.3,
"h": 80.3,
"l": 79,
"c": 79.385
},
{
"t": 1792504200,
"o": 79.5,
"h": 79.5,
"l": 79.5,
"c": 79.5
},
{
"t": 1792504500,
"o": 80.22,
"h": 80.22,
"l": 79.37,
"c": 80.01
},
{
"t": 1792505100,
"o": 80.03,
"h": 80.03,
"l": 80.03,
"c": 80.03
},
{
"t": 1792505400,
"o": 80.03,
"h": 80.1,
"l": 79.96,
"c": 79.96
},
{
"t": 1792506000,
"o": 79.62,
"h": 79.62,
"l": 79.62,
"c": 79.62
},
{
"t": 1792506300,
"o": 79.48,
"h": 79.48,
"l": 79.48,
"c": 79.48
},
{
"t": 1792506600,
"o": 79.975,
"h": 80.2294,
"l": 79.975,
"c": 80.2294
},
{
"t": 1792506900,
"o": 80.44,
"h": 80.44,
"l": 80.44,
"c": 80.44
},
{
"t": 1792507200,
"o": 80.12,
"h": 80.12,
"l": 80.12,
"c": 80.12
},
{
"t": 1792507500,
"o": 80.115,
"h": 80.49,
"l": 80.115,
"c": 80.12
},
{
"t": 1792507800,
"o": 80.4151,
"h": 80.4151,
"l": 80.4151,
"c": 80.4151
},
{
"t": 1792508100,
"o": 80.335,
"h": 80.335,
"l": 80.335,
"c": 80.335
},
{
"t": 1792508400,
"o": 80.16,
"h": 80.16,
"l": 79.93,
"c": 79.95
},
{
"t": 1792508700,
"o": 79.665,
"h": 79.78,
"l": 79.665,
"c": 79.78
},
{
"t": 1792509000,
"o": 79.7028,
"h": 79.7028,
"l": 79.315,
"c": 79.32
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 80.5735
},
{
"t": 1792503300,
"v": 79.6279
},
{
"t": 1792503600,
"v": 79.8936
},
{
"t": 1792503900,
"v": 79.1768
},
{
"t": 1792504200,
"v": 79.4036
},
{
"t": 1792504500,
"v": 79.8901
},
{
"t": 1792505100,
"v": 80.1187
},
{
"t": 1792505400,
"v": 80.0372
},
{
"t": 1792506000,
"v": 79.6511
},
{
"t": 1792506300,
"v": 79.5653
},
{
"t": 1792506600,
"v": 80.0634
},
{
"t": 1792506900,
"v": 80.2644
},
{
"t": 1792507200,
"v": 80.2635
},
{
"t": 1792507500,
"v": 80.2141
},
{
"t": 1792507800,
"v": 80.4151
},
{
"t": 1792508100,
"v": 80.3522
},
{
"t": 1792508400,
"v": 79.9672
},
{
"t": 1792508700,
"v": 79.6923
},
{
"t": 1792509000,
"v": 79.4686
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 80.75,
"h": 80.75,
"l": 79.69,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.5904,
"h": 79.5904,
"l": 79.5904,
"c": 79.5904
},
{
"t": 1792503600,
"o": 79.97,
"h": 79.97,
"l": 79.97,
"c": 79.97
},
{
"t": 1792503900,
"o": 80.3,
"h": 80.3,
"l": 79,
"c": 79.385
},
{
"t": 1792504200,
"o": 79.5,
"h": 79.5,
"l": 79.5,
"c": 79.5
},
{
"t": 1792504500,
"o": 80.22,
"h": 80.22,
"l": 79.37,
"c": 80.01
},
{
"t": 1792505100,
"o": 80.03,
"h": 80.03,
"l": 80.03,
"c": 80.03
},
{
"t": 1792505400,
"o": 80.03,
"h": 80.1,
"l": 79.96,
"c": 79.96
},
{
"t": 1792506000,
"o": 79.62,
"h": 79.62,
"l": 79.62,
"c": 79.62
},
{
"t": 1792506300,
"o": 79.48,
"h": 79.48,
"l": 79.48,
"c": 79.48
},
{
"t": 1792506600,
"o": 79.975,
"h": 80.2294,
"l": 79.975,
"c": 80.2294
},
{
"t": 1792506900,
"o": 80.44,
"h": 80.44,
"l": 80.44,
"c": 80.44
},
{
"t": 1792507200,
"o": 80.12,
"h": 80.12,
"l": 80.12,
"c": 80.12
},
{
"t": 1792507500,
"o": 80.115,
"h": 80.49,
"l": 80.115,
"c": 80.12
},
{
"t": 1792507800,
"o": 80.4151,
"h": 80.4151,
"l": 80.4151,
"c": 80.4151
},
{
"t": 1792508100,
"o": 80.335,
"h": 80.335,
"l": 80.335,
"c": 80.335
},
{
"t": 1792508400,
"o": 80.16,
"h": 80.16,
"l": 79.93,
"c": 79.95
},
{
"t": 1792508700,
"o": 79.665,
"h": 79.78,
"l": 79.665,
"c": 79.78
},
{
"t": 1792509000,
"o": 79.7028,
"h": 79.7028,
"l": 79.315,
"c": 79.32
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 79.69
},
{
"t": 1792503300,
"v": 79.6701
},
{
"t": 1792503600,
"v": 79.7301
},
{
"t": 1792503900,
"v": 79.6611
},
{
"t": 1792504200,
"v": 79.6288
},
{
"t": 1792504500,
"v": 79.7051
},
{
"t": 1792505100,
"v": 79.7701
},
{
"t": 1792505400,
"v": 79.808
},
{
"t": 1792506000,
"v": 79.7704
},
{
"t": 1792506300,
"v": 79.7123
},
{
"t": 1792506600,
"v": 79.8158
},
{
"t": 1792506900,
"v": 79.9406
},
{
"t": 1792507200,
"v": 79.9765
},
{
"t": 1792507500,
"v": 80.0052
},
{
"t": 1792507800,
"v": 80.0872
},
{
"t": 1792508100,
"v": 80.1367
},
{
"t": 1792508400,
"v": 80.0994
},
{
"t": 1792508700,
"v": 80.0355
},
{
"t": 1792509000,
"v": 79.8924
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 80.75,
"h": 80.75,
"l": 79.69,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.5904,
"h": 79.5904,
"l": 79.5904,
"c": 79.5904
},
{
"t": 1792503600,
"o": 79.97,
"h": 79.97,
"l": 79.97,
"c": 79.97
},
{
"t": 1792503900,
"o": 80.3,
"h": 80.3,
"l": 79,
"c": 79.385
},
{
"t": 1792504200,
"o": 79.5,
"h": 79.5,
"l": 79.5,
"c": 79.5
},
{
"t": 1792504500,
"o": 80.22,
"h": 80.22,
"l": 79.37,
"c": 80.01
},
{
"t": 1792505100,
"o": 80.03,
"h": 80.03,
"l": 80.03,
"c": 80.03
},
{
"t": 1792505400,
"o": 80.03,
"h": 80.1,
"l": 79.96,
"c": 79.96
},
{
"t": 1792506000,
"o": 79.62,
"h": 79.62,
"l": 79.62,
"c": 79.62
},
{
"t": 1792506300,
"o": 79.48,
"h": 79.48,
"l": 79.48,
"c": 79.48
},
{
"t": 1792506600,
"o": 79.975,
"h": 80.2294,
"l": 79.975,
"c": 80.2294
},
{
"t": 1792506900,
"o": 80.44,
"h": 80.44,
"l": 80.44,
"c": 80.44
},
{
"t": 1792507200,
"o": 80.12,
"h": 80.12,
"l": 80.12,
"c": 80.12
},
{
"t": 1792507500,
"o": 80.115,
"h": 80.49,
"l": 80.115,
"c": 80.12
},
{
"t": 1792507800,
"o": 80.4151,
"h": 80.4151,
"l": 80.4151,
"c": 80.4151
},
{
"t": 1792508100,
"o": 80.335,
"h": 80.335,
"l": 80.335,
"c": 80.335
},
{
"t": 1792508400,
"o": 80.16,
"h": 80.16,
"l": 79.93,
"c": 79.95
},
{
"t": 1792508700,
"o": 79.665,
"h": 79.78,
"l": 79.665,
"c": 79.78
},
{
"t": 1792509000,
"o": 79.7028,
"h": 79.7028,
"l": 79.315,
"c": 79.32
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 79.69
},
{
"t": 1792503300,
"v": 79.6809
},
{
"t": 1792503600,
"v": 79.7072
},
{
"t": 1792503900,
"v": 79.6779
},
{
"t": 1792504200,
"v": 79.6618
},
{
"t": 1792504500,
"v": 79.6934
},
{
"t": 1792505100,
"v": 79.724
},
{
"t": 1792505400,
"v": 79.7455
},
{
"t": 1792506000,
"v": 79.7341
},
{
"t": 1792506300,
"v": 79.711
},
{
"t": 1792506600,
"v": 79.7581
},
{
"t": 1792506900,
"v": 79.8201
},
{
"t": 1792507200,
"v": 79.8474
},
{
"t": 1792507500,
"v": 79.8721
},
{
"t": 1792507800,
"v": 79.9215
},
{
"t": 1792508100,
"v": 79.9591
},
{
"t": 1792508400,
"v": 79.9583
},
{
"t": 1792508700,
"v": 79.9421
},
{
"t": 1792509000,
"v": 79.8855
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 80.75,
"h": 80.75,
"l": 79.69,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.5904,
"h": 79.5904,
"l": 79.5904,
"c": 79.5904
},
{
"t": 1792503600,
"o": 79.97,
"h": 79.97,
"l": 79.97,
"c": 79.97
},
{
"t": 1792503900,
"o": 80.3,
"h": 80.3,
"l": 79,
"c": 79.385
},
{
"t": 1792504200,
"o": 79.5,
"h": 79.5,
"l": 79.5,
"c": 79.5
},
{
"t": 1792504500,
"o": 80.22,
"h": 80.22,
"l": 79.37,
"c": 80.01
},
{
"t": 1792505100,
"o": 80.03,
"h": 80.03,
"l": 80.03,
"c": 80.03
},
{
"t": 1792505400,
"o": 80.03,
"h": 80.1,
"l": 79.96,
"c": 79.96
},
{
"t": 1792506000,
"o": 79.62,
"h": 79.62,
"l": 79.62,
"c": 79.62
},
{
"t": 1792506300,
"o": 79.48,
"h": 79.48,
"l": 79.48,
"c": 79.48
},
{
"t": 1792506600,
"o": 79.975,
"h": 80.2294,
"l": 79.975,
"c": 80.2294
},
{
"t": 1792506900,
"o": 80.44,
"h": 80.44,
"l": 80.44,
"c": 80.44
},
{
"t": 1792507200,
"o": 80.12,
"h": 80.12,
"l": 80.12,
"c": 80.12
},
{
"t": 1792507500,
"o": 80.115,
"h": 80.49,
"l": 80.115,
"c": 80.12
},
{
"t": 1792507800,
"o": 80.4151,
"h": 80.4151,
"l": 80.4151,
"c": 80.4151
},
{
"t": 1792508100,
"o": 80.335,
"h": 80.335,
"l": 80.335,
"c": 80.335
},
{
"t": 1792508400,
"o": 80.16,
"h": 80.16,
"l": 79.93,
"c": 79.95
},
{
"t": 1792508700,
"o": 79.665,
"h": 79.78,
"l": 79.665,
"c": 79.78
},
{
"t": 1792509000,
"o": 79.7028,
"h": 79.7028,
"l": 79.315,
"c": 79.32
}
],
"overlays": {
"lines": [
{
"label": "ORB High $80.75",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 80.75
},
{
"t": 1792509000,
"v": 80.75
}
]
},
{
"label": "ORB Low $79.59",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 79.5904
},
{
"t": 1792509000,
"v": 79.5904
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 80.75,
"h": 80.75,
"l": 79.69,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.5904,
"h": 79.5904,
"l": 79.5904,
"c": 79.5904
},
{
"t": 1792503600,
"o": 79.97,
"h": 79.97,
"l": 79.97,
"c": 79.97
},
{
"t": 1792503900,
"o": 80.3,
"h": 80.3,
"l": 79,
"c": 79.385
},
{
"t": 1792504200,
"o": 79.5,
"h": 79.5,
"l": 79.5,
"c": 79.5
},
{
"t": 1792504500,
"o": 80.22,
"h": 80.22,
"l": 79.37,
"c": 80.01
},
{
"t": 1792505100,
"o": 80.03,
"h": 80.03,
"l": 80.03,
"c": 80.03
},
{
"t": 1792505400,
"o": 80.03,
"h": 80.1,
"l": 79.96,
"c": 79.96
},
{
"t": 1792506000,
"o": 79.62,
"h": 79.62,
"l": 79.62,
"c": 79.62
},
{
"t": 1792506300,
"o": 79.48,
"h": 79.48,
"l": 79.48,
"c": 79.48
},
{
"t": 1792506600,
"o": 79.975,
"h": 80.2294,
"l": 79.975,
"c": 80.2294
},
{
"t": 1792506900,
"o": 80.44,
"h": 80.44,
"l": 80.44,
"c": 80.44
},
{
"t": 1792507200,
"o": 80.12,
"h": 80.12,
"l": 80.12,
"c": 80.12
},
{
"t": 1792507500,
"o": 80.115,
"h": 80.49,
"l": 80.115,
"c": 80.12
},
{
"t": 1792507800,
"o": 80.4151,
"h": 80.4151,
"l": 80.4151,
"c": 80.4151
},
{
"t": 1792508100,
"o": 80.335,
"h": 80.335,
"l": 80.335,
"c": 80.335
},
{
"t": 1792508400,
"o": 80.16,
"h": 80.16,
"l": 79.93,
"c": 79.95
},
{
"t": 1792508700,
"o": 79.665,
"h": 79.78,
"l": 79.665,
"c": 79.78
},
{
"t": 1792509000,
"o": 79.7028,
"h": 79.7028,
"l": 79.315,
"c": 79.32
}
],
"overlays": {
"lines": [
{
"label": "PP $80.15",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 80.1513
},
{
"t": 1792509000,
"v": 80.1513
}
]
},
{
"label": "R1 $81.61",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 81.6125
},
{
"t": 1792509000,
"v": 81.6125
}
]
},
{
"label": "S1 $78.49",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 78.4875
},
{
"t": 1792509000,
"v": 78.4875
}
]
},
{
"label": "R2 $83.28",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 83.2763
},
{
"t": 1792509000,
"v": 83.2763
}
]
},
{
"label": "S2 $77.03",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 77.0263
},
{
"t": 1792509000,
"v": 77.0263
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 83,
"pct": 81,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 80.96,
"h": 80.96,
"l": 80.455,
"c": 80.455
},
{
"t": 1792416900,
"o": 81.43,
"h": 81.43,
"l": 80.6,
"c": 80.6
},
{
"t": 1792417200,
"o": 81.5,
"h": 81.815,
"l": 81.34,
"c": 81.815
},
{
"t": 1792417500,
"o": 81.49,
"h": 81.7,
"l": 81.46,
"c": 81.46
},
{
"t": 1792417800,
"o": 80.92,
"h": 81.135,
"l": 80.92,
"c": 81.135
},
{
"t": 1792418100,
"o": 81.065,
"h": 81.0775,
"l": 79.98,
"c": 80.12
},
{
"t": 1792418700,
"o": 80.56,
"h": 80.56,
"l": 80.56,
"c": 80.56
},
{
"t": 1792419000,
"o": 80.395,
"h": 80.395,
"l": 80.395,
"c": 80.395
},
{
"t": 1792419300,
"o": 80.48,
"h": 80.74,
"l": 80.48,
"c": 80.655
},
{
"t": 1792419600,
"o": 80.82,
"h": 80.82,
"l": 80.82,
"c": 80.82
},
{
"t": 1792419900,
"o": 80.85,
"h": 80.86,
"l": 80.85,
"c": 80.86
},
{
"t": 1792420500,
"o": 80.676,
"h": 81.085,
"l": 80.625,
"c": 81.085
},
{
"t": 1792421100,
"o": 80.77,
"h": 80.77,
"l": 80.75,
"c": 80.75
},
{
"t": 1792421400,
"o": 80.34,
"h": 80.34,
"l": 80.34,
"c": 80.34
},
{
"t": 1792421700,
"o": 80.33,
"h": 80.7993,
"l": 80.33,
"c": 80.7
},
{
"t": 1792422000,
"o": 80.7,
"h": 80.7,
"l": 80.7,
"c": 80.7
},
{
"t": 1792422300,
"o": 80.765,
"h": 80.765,
"l": 80.765,
"c": 80.765
},
{
"t": 1792422600,
"o": 81.0899,
"h": 81.0899,
"l": 80.66,
"c": 80.66
},
{
"t": 1792422900,
"o": 80.75,
"h": 80.75,
"l": 79.9,
"c": 79.93
},
{
"t": 1792423200,
"o": 80.215,
"h": 80.33,
"l": 80.01,
"c": 80.33
},
{
"t": 1792423500,
"o": 80.1,
"h": 80.1,
"l": 80.1,
"c": 80.1
},
{
"t": 1792423800,
"o": 80.1,
"h": 80.1,
"l": 80.1,
"c": 80.1
},
{
"t": 1792424100,
"o": 80.2825,
"h": 80.2825,
"l": 80.19,
"c": 80.19
},
{
"t": 1792424400,
"o": 80.255,
"h": 80.5,
"l": 80.17,
"c": 80.5
},
{
"t": 1792424700,
"o": 80.109,
"h": 80.24,
"l": 80.109,
"c": 80.24
},
{
"t": 1792425000,
"o": 80.25,
"h": 80.5,
"l": 80.235,
"c": 80.5
},
{
"t": 1792425300,
"o": 80.265,
"h": 80.54,
"l": 80.1,
"c": 80.425
},
{
"t": 1792425600,
"o": 80.425,
"h": 80.535,
"l": 80.07,
"c": 80.475
},
{
"t": 1792425900,
"o": 80.475,
"h": 80.475,
"l": 80.16,
"c": 80.16
},
{
"t": 1792426200,
"o": 80.36,
"h": 80.365,
"l": 80.36,
"c": 80.365
},
{
"t": 1792426800,
"o": 80.15,
"h": 80.3,
"l": 80.1,
"c": 80.3
},
{
"t": 1792427100,
"o": 80.12,
"h": 80.3525,
"l": 80.1,
"c": 80.14
},
{
"t": 1792427400,
"o": 80.13,
"h": 80.13,
"l": 80.11,
"c": 80.11
},
{
"t": 1792427700,
"o": 80.19,
"h": 80.19,
"l": 80.12,
"c": 80.175
},
{
"t": 1792428000,
"o": 80.1,
"h": 80.1,
"l": 79.69,
"c": 79.88
},
{
"t": 1792428600,
"o": 79.62,
"h": 79.62,
"l": 79.5365,
"c": 79.5365
},
{
"t": 1792428900,
"o": 79.57,
"h": 79.58,
"l": 79.57,
"c": 79.58
},
{
"t": 1792429200,
"o": 79.43,
"h": 79.63,
"l": 79.43,
"c": 79.63
},
{
"t": 1792429500,
"o": 79.47,
"h": 79.47,
"l": 79.46,
"c": 79.47
},
{
"t": 1792429800,
"o": 79.54,
"h": 79.54,
"l": 79.54,
"c": 79.54
},
{
"t": 1792430100,
"o": 79.47,
"h": 79.645,
"l": 79.47,
"c": 79.47
},
{
"t": 1792430400,
"o": 79.505,
"h": 79.505,
"l": 79.505,
"c": 79.505
},
{
"t": 1792431000,
"o": 79.43,
"h": 79.51,
"l": 79.43,
"c": 79.51
},
{
"t": 1792431300,
"o": 79.43,
"h": 79.515,
"l": 79.43,
"c": 79.43
},
{
"t": 1792431600,
"o": 79.43,
"h": 79.43,
"l": 79.15,
"c": 79.15
},
{
"t": 1792431900,
"o": 79.16,
"h": 79.405,
"l": 79.12,
"c": 79.405
},
{
"t": 1792432200,
"o": 79.405,
"h": 79.405,
"l": 79.16,
"c": 79.405
},
{
"t": 1792432500,
"o": 79.81,
"h": 79.81,
"l": 79,
"c": 79.25
},
{
"t": 1792432800,
"o": 79.09,
"h": 79.19,
"l": 79.09,
"c": 79.19
},
{
"t": 1792433100,
"o": 79,
"h": 79,
"l": 79,
"c": 79
},
{
"t": 1792433400,
"o": 79,
"h": 79,
"l": 79,
"c": 79
},
{
"t": 1792433700,
"o": 79.15,
"h": 79.17,
"l": 79,
"c": 79
},
{
"t": 1792434000,
"o": 79,
"h": 79.05,
"l": 78.99,
"c": 79.04
},
{
"t": 1792434300,
"o": 78.995,
"h": 79,
"l": 78.83,
"c": 79
},
{
"t": 1792434600,
"o": 78.72,
"h": 78.8,
"l": 78.69,
"c": 78.8
},
{
"t": 1792434900,
"o": 78.7825,
"h": 78.8447,
"l": 78.7825,
"c": 78.84
},
{
"t": 1792435200,
"o": 78.88,
"h": 79.11,
"l": 78.88,
"c": 79.11
},
{
"t": 1792435500,
"o": 79.31,
"h": 79.31,
"l": 79.255,
"c": 79.255
},
{
"t": 1792435800,
"o": 79.17,
"h": 79.17,
"l": 79.17,
"c": 79.17
},
{
"t": 1792436100,
"o": 79.24,
"h": 79.35,
"l": 79.24,
"c": 79.35
},
{
"t": 1792436400,
"o": 79.41,
"h": 79.41,
"l": 79.23,
"c": 79.23
},
{
"t": 1792436700,
"o": 79.23,
"h": 79.405,
"l": 79.23,
"c": 79.26
},
{
"t": 1792437000,
"o": 79.28,
"h": 79.28,
"l": 79.28,
"c": 79.28
},
{
"t": 1792437300,
"o": 79.31,
"h": 79.475,
"l": 79.31,
"c": 79.475
},
{
"t": 1792437600,
"o": 79.405,
"h": 79.58,
"l": 79.37,
"c": 79.495
},
{
"t": 1792437900,
"o": 79.495,
"h": 79.84,
"l": 79.495,
"c": 79.815
},
{
"t": 1792438200,
"o": 79.81,
"h": 79.83,
"l": 79.72,
"c": 79.72
},
{
"t": 1792438500,
"o": 79.8,
"h": 79.91,
"l": 79.78,
"c": 79.91
},
{
"t": 1792438800,
"o": 79.83,
"h": 79.92,
"l": 79.83,
"c": 79.91
},
{
"t": 1792439100,
"o": 79.825,
"h": 79.87,
"l": 79.75,
"c": 79.7937
},
{
"t": 1792439400,
"o": 79.78,
"h": 79.865,
"l": 79.755,
"c": 79.79
},
{
"t": 1792439700,
"o": 79.7,
"h": 80.22,
"l": 79.66,
"c": 80.05
}
],
"overlays": {
"lines": [
{
"label": "PDH $83.05",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 83.05
},
{
"t": 1792439700,
"v": 83.05
}
]
},
{
"label": "PDL $80.39",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 80.39
},
{
"t": 1792439700,
"v": 80.39
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 80.75,
"h": 80.75,
"l": 79.69,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.5904,
"h": 79.5904,
"l": 79.5904,
"c": 79.5904
},
{
"t": 1792503600,
"o": 79.97,
"h": 79.97,
"l": 79.97,
"c": 79.97
},
{
"t": 1792503900,
"o": 80.3,
"h": 80.3,
"l": 79,
"c": 79.385
},
{
"t": 1792504200,
"o": 79.5,
"h": 79.5,
"l": 79.5,
"c": 79.5
},
{
"t": 1792504500,
"o": 80.22,
"h": 80.22,
"l": 79.37,
"c": 80.01
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 80.22
},
{
"t": 1792504500,
"v": 80.22
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 80.75,
"h": 80.75,
"l": 79.69,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.5904,
"h": 79.5904,
"l": 79.5904,
"c": 79.5904
},
{
"t": 1792503600,
"o": 79.97,
"h": 79.97,
"l": 79.97,
"c": 79.97
},
{
"t": 1792503900,
"o": 80.3,
"h": 80.3,
"l": 79,
"c": 79.385
},
{
"t": 1792504200,
"o": 79.5,
"h": 79.5,
"l": 79.5,
"c": 79.5
},
{
"t": 1792504500,
"o": 80.22,
"h": 80.22,
"l": 79.37,
"c": 80.01
},
{
"t": 1792505100,
"o": 80.03,
"h": 80.03,
"l": 80.03,
"c": 80.03
},
{
"t": 1792505400,
"o": 80.03,
"h": 80.1,
"l": 79.96,
"c": 79.96
},
{
"t": 1792506000,
"o": 79.62,
"h": 79.62,
"l": 79.62,
"c": 79.62
},
{
"t": 1792506300,
"o": 79.48,
"h": 79.48,
"l": 79.48,
"c": 79.48
},
{
"t": 1792506600,
"o": 79.975,
"h": 80.2294,
"l": 79.975,
"c": 80.2294
},
{
"t": 1792506900,
"o": 80.44,
"h": 80.44,
"l": 80.44,
"c": 80.44
},
{
"t": 1792507200,
"o": 80.12,
"h": 80.12,
"l": 80.12,
"c": 80.12
},
{
"t": 1792507500,
"o": 80.115,
"h": 80.49,
"l": 80.115,
"c": 80.12
},
{
"t": 1792507800,
"o": 80.4151,
"h": 80.4151,
"l": 80.4151,
"c": 80.4151
},
{
"t": 1792508100,
"o": 80.335,
"h": 80.335,
"l": 80.335,
"c": 80.335
},
{
"t": 1792508400,
"o": 80.16,
"h": 80.16,
"l": 79.93,
"c": 79.95
},
{
"t": 1792508700,
"o": 79.665,
"h": 79.78,
"l": 79.665,
"c": 79.78
},
{
"t": 1792509000,
"o": 79.7028,
"h": 79.7028,
"l": 79.315,
"c": 79.32
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 80.05
},
{
"t": 1792509000,
"v": 80.05
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 47,
"pct": 46,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 80,
"h": 80.9721,
"l": 79.38,
"c": 80.49
},
{
"t": 1790726400,
"o": 82.03,
"h": 83.16,
"l": 80.6601,
"c": 81.17
},
{
"t": 1790812800,
"o": 80.73,
"h": 81.56,
"l": 79.74,
"c": 80.77
},
{
"t": 1790899200,
"o": 80.41,
"h": 83.96,
"l": 80.41,
"c": 83.79
},
{
"t": 1791158400,
"o": 84.09,
"h": 84.64,
"l": 82.93,
"c": 83.58
},
{
"t": 1791244800,
"o": 84.75,
"h": 88.26,
"l": 84.05,
"c": 85.65
},
{
"t": 1791331200,
"o": 85.1,
"h": 86.325,
"l": 83.5579,
"c": 85.72
},
{
"t": 1791417600,
"o": 85.98,
"h": 88.99,
"l": 85.98,
"c": 87.46
},
{
"t": 1791504000,
"o": 86.86,
"h": 88.3,
"l": 85.56,
"c": 86.25
},
{
"t": 1791763200,
"o": 87.84,
"h": 89.7,
"l": 87.1,
"c": 87.49
},
{
"t": 1791849600,
"o": 87.94,
"h": 88.395,
"l": 86.11,
"c": 87.33
},
{
"t": 1791936000,
"o": 87,
"h": 87.8515,
"l": 82.03,
"c": 82.66
},
{
"t": 1792022400,
"o": 82.2,
"h": 84.525,
"l": 78.28,
"c": 81.25
},
{
"t": 1792108800,
"o": 81.25,
"h": 83.05,
"l": 80.39,
"c": 81.57
},
{
"t": 1792368000,
"o": 80.96,
"h": 81.815,
"l": 78.69,
"c": 80.05
},
{
"t": 1792454400,
"o": 80.75,
"h": 80.75,
"l": 79,
"c": 79.32
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $88.42",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 88.42
},
{
"t": 1792454400,
"v": 88.42
}
]
},
{
"label": "Box bottom $79.38",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 79.38
},
{
"t": 1792454400,
"v": 79.38
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 81.25,
"h": 83.05,
"l": 81.09,
"c": 81.09
},
{
"t": 1792157700,
"o": 81.745,
"h": 81.745,
"l": 81.04,
"c": 81.04
},
{
"t": 1792158000,
"o": 81.24,
"h": 81.52,
"l": 81.24,
"c": 81.52
},
{
"t": 1792158300,
"o": 81.545,
"h": 81.545,
"l": 81.545,
"c": 81.545
},
{
"t": 1792158600,
"o": 82.24,
"h": 82.24,
"l": 82.24,
"c": 82.24
},
{
"t": 1792158900,
"o": 81.5,
"h": 81.5,
"l": 81.5,
"c": 81.5
},
{
"t": 1792159200,
"o": 81.515,
"h": 81.98,
"l": 81.515,
"c": 81.98
},
{
"t": 1792159500,
"o": 82.215,
"h": 82.255,
"l": 81.55,
"c": 81.56
},
{
"t": 1792159800,
"o": 81.3917,
"h": 81.5068,
"l": 81.3917,
"c": 81.5068
},
{
"t": 1792160100,
"o": 81.33,
"h": 81.38,
"l": 81.2,
"c": 81.38
},
{
"t": 1792160700,
"o": 81.18,
"h": 81.41,
"l": 81.15,
"c": 81.41
},
{
"t": 1792161000,
"o": 81.57,
"h": 81.78,
"l": 81.57,
"c": 81.66
},
{
"t": 1792161900,
"o": 81.8,
"h": 81.8,
"l": 81.8,
"c": 81.8
},
{
"t": 1792162200,
"o": 82.07,
"h": 82.38,
"l": 81.96,
"c": 81.96
},
{
"t": 1792162500,
"o": 82.27,
"h": 82.27,
"l": 82.15,
"c": 82.15
},
{
"t": 1792162800,
"o": 81.915,
"h": 82.23,
"l": 81.915,
"c": 82.23
},
{
"t": 1792163100,
"o": 81.89,
"h": 82.45,
"l": 81.89,
"c": 82.45
},
{
"t": 1792163400,
"o": 82.265,
"h": 82.265,
"l": 81.71,
"c": 81.71
},
{
"t": 1792163700,
"o": 81.68,
"h": 81.68,
"l": 81.68,
"c": 81.68
},
{
"t": 1792164000,
"o": 81.85,
"h": 81.97,
"l": 81.745,
"c": 81.745
},
{
"t": 1792164300,
"o": 81.825,
"h": 81.9287,
"l": 81.775,
"c": 81.9287
},
{
"t": 1792164600,
"o": 81.92,
"h": 82.32,
"l": 81.915,
"c": 82.025
},
{
"t": 1792164900,
"o": 82.0975,
"h": 82.22,
"l": 81.89,
"c": 82.22
},
{
"t": 1792165200,
"o": 82.53,
"h": 82.53,
"l": 82.46,
"c": 82.46
},
{
"t": 1792165500,
"o": 82.415,
"h": 82.48,
"l": 82.245,
"c": 82.48
},
{
"t": 1792165800,
"o": 82.67,
"h": 82.67,
"l": 82.495,
"c": 82.495
},
{
"t": 1792166100,
"o": 82.67,
"h": 82.87,
"l": 82.67,
"c": 82.86
},
{
"t": 1792166400,
"o": 82.73,
"h": 82.73,
"l": 82.505,
"c": 82.505
},
{
"t": 1792166700,
"o": 82.47,
"h": 82.49,
"l": 82.42,
"c": 82.49
},
{
"t": 1792167300,
"o": 82.38,
"h": 82.57,
"l": 82.36,
"c": 82.57
},
{
"t": 1792167600,
"o": 82.49,
"h": 82.71,
"l": 82.49,
"c": 82.71
},
{
"t": 1792167900,
"o": 82.71,
"h": 82.75,
"l": 82.69,
"c": 82.75
},
{
"t": 1792168500,
"o": 82.85,
"h": 82.85,
"l": 82.85,
"c": 82.85
},
{
"t": 1792168800,
"o": 82.84,
"h": 82.84,
"l": 82.75,
"c": 82.84
},
{
"t": 1792169100,
"o": 82.85,
"h": 82.85,
"l": 82.81,
"c": 82.81
},
{
"t": 1792169400,
"o": 82.81,
"h": 82.81,
"l": 82.585,
"c": 82.6225
},
{
"t": 1792169700,
"o": 82.72,
"h": 82.73,
"l": 82.72,
"c": 82.73
},
{
"t": 1792170300,
"o": 82.67,
"h": 82.67,
"l": 82.53,
"c": 82.56
},
{
"t": 1792170600,
"o": 82.725,
"h": 82.725,
"l": 82.725,
"c": 82.725
},
{
"t": 1792170900,
"o": 82.61,
"h": 82.67,
"l": 82.585,
"c": 82.655
},
{
"t": 1792171200,
"o": 82.47,
"h": 82.52,
"l": 82.38,
"c": 82.47
},
{
"t": 1792171500,
"o": 82.4675,
"h": 82.4675,
"l": 81.97,
"c": 82.02
},
{
"t": 1792171800,
"o": 82.02,
"h": 82.02,
"l": 81.92,
"c": 82.015
},
{
"t": 1792172100,
"o": 82.04,
"h": 82.065,
"l": 81.83,
"c": 81.91
},
{
"t": 1792172700,
"o": 82.07,
"h": 82.07,
"l": 82.07,
"c": 82.07
},
{
"t": 1792173000,
"o": 81.98,
"h": 81.98,
"l": 81.98,
"c": 81.98
},
{
"t": 1792173300,
"o": 81.955,
"h": 81.955,
"l": 81.955,
"c": 81.955
},
{
"t": 1792173600,
"o": 81.955,
"h": 82.085,
"l": 81.81,
"c": 82.085
},
{
"t": 1792173900,
"o": 82.25,
"h": 82.26,
"l": 82.25,
"c": 82.26
},
{
"t": 1792174200,
"o": 82.42,
"h": 82.43,
"l": 82.29,
"c": 82.43
},
{
"t": 1792174500,
"o": 82.255,
"h": 82.255,
"l": 81.92,
"c": 81.92
},
{
"t": 1792174800,
"o": 81.92,
"h": 81.92,
"l": 81.86,
"c": 81.86
},
{
"t": 1792175100,
"o": 81.55,
"h": 81.64,
"l": 81.55,
"c": 81.64
},
{
"t": 1792175700,
"o": 81.5825,
"h": 81.5875,
"l": 81.3,
"c": 81.375
},
{
"t": 1792176000,
"o": 81.63,
"h": 81.63,
"l": 81.47,
"c": 81.545
},
{
"t": 1792176300,
"o": 81.6,
"h": 81.64,
"l": 81.525,
"c": 81.64
},
{
"t": 1792176600,
"o": 81.53,
"h": 81.53,
"l": 81.17,
"c": 81.17
},
{
"t": 1792176900,
"o": 81.11,
"h": 81.11,
"l": 81.065,
"c": 81.065
},
{
"t": 1792177200,
"o": 81.065,
"h": 81.065,
"l": 80.62,
"c": 80.64
},
{
"t": 1792177500,
"o": 80.65,
"h": 80.725,
"l": 80.39,
"c": 80.54
},
{
"t": 1792177800,
"o": 80.64,
"h": 80.66,
"l": 80.47,
"c": 80.54
},
{
"t": 1792178100,
"o": 80.54,
"h": 80.9,
"l": 80.46,
"c": 80.64
},
{
"t": 1792178400,
"o": 80.97,
"h": 80.97,
"l": 80.74,
"c": 80.74
},
{
"t": 1792178700,
"o": 80.74,
"h": 80.925,
"l": 80.74,
"c": 80.76
},
{
"t": 1792179000,
"o": 80.97,
"h": 80.98,
"l": 80.74,
"c": 80.89
},
{
"t": 1792179300,
"o": 81.01,
"h": 81.185,
"l": 80.81,
"c": 80.81
},
{
"t": 1792179600,
"o": 80.87,
"h": 80.97,
"l": 80.8,
"c": 80.86
},
{
"t": 1792179900,
"o": 81,
"h": 81.245,
"l": 81,
"c": 81.11
},
{
"t": 1792180200,
"o": 81.215,
"h": 81.9,
"l": 81.11,
"c": 81.72
},
{
"t": 1792180500,
"o": 81.48,
"h": 81.855,
"l": 81.39,
"c": 81.44
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 82.2,
"h": 84.525,
"l": 81.81,
"c": 81.82
},
{
"t": 1792071300,
"o": 80.97,
"h": 81,
"l": 80.32,
"c": 80.32
},
{
"t": 1792071600,
"o": 81,
"h": 81.205,
"l": 80.452,
"c": 80.7
},
{
"t": 1792071900,
"o": 80.3,
"h": 80.6151,
"l": 79.35,
"c": 80.13
},
{
"t": 1792072200,
"o": 79.8,
"h": 79.83,
"l": 78.79,
"c": 78.8001
},
{
"t": 1792072500,
"o": 78.905,
"h": 79.47,
"l": 78.52,
"c": 79.47
},
{
"t": 1792072800,
"o": 79.7,
"h": 79.71,
"l": 78.98,
"c": 78.98
},
{
"t": 1792073100,
"o": 79.71,
"h": 79.71,
"l": 78.9,
"c": 79.25
},
{
"t": 1792073400,
"o": 79.33,
"h": 79.34,
"l": 78.28,
"c": 78.28
},
{
"t": 1792073700,
"o": 78.33,
"h": 79.15,
"l": 78.33,
"c": 78.88
},
{
"t": 1792074000,
"o": 79.515,
"h": 79.575,
"l": 79.15,
"c": 79.575
},
{
"t": 1792074300,
"o": 79.555,
"h": 79.555,
"l": 79.545,
"c": 79.545
},
{
"t": 1792074600,
"o": 79.55,
"h": 79.81,
"l": 79.1501,
"c": 79.81
},
{
"t": 1792074900,
"o": 79.5,
"h": 80,
"l": 79.38,
"c": 79.43
},
{
"t": 1792075200,
"o": 79.715,
"h": 79.725,
"l": 79.41,
"c": 79.69
},
{
"t": 1792075500,
"o": 79.705,
"h": 80,
"l": 79.46,
"c": 79.46
},
{
"t": 1792075800,
"o": 79.495,
"h": 79.81,
"l": 79.495,
"c": 79.5675
},
{
"t": 1792076100,
"o": 79.59,
"h": 80.7975,
"l": 79.52,
"c": 80.57
},
{
"t": 1792076400,
"o": 80.55,
"h": 80.55,
"l": 79.91,
"c": 80.3775
},
{
"t": 1792076700,
"o": 80.37,
"h": 80.37,
"l": 79.99,
"c": 80
},
{
"t": 1792077000,
"o": 80.175,
"h": 80.425,
"l": 80.16,
"c": 80.425
},
{
"t": 1792077600,
"o": 80.44,
"h": 80.44,
"l": 80.44,
"c": 80.44
},
{
"t": 1792077900,
"o": 80.44,
"h": 80.44,
"l": 80.44,
"c": 80.44
},
{
"t": 1792078200,
"o": 80.03,
"h": 80.27,
"l": 80.02,
"c": 80.02
},
{
"t": 1792078500,
"o": 80.48,
"h": 80.48,
"l": 80.15,
"c": 80.15
},
{
"t": 1792078800,
"o": 80.2,
"h": 80.2,
"l": 80.19,
"c": 80.19
},
{
"t": 1792079100,
"o": 80.245,
"h": 80.48,
"l": 80.0147,
"c": 80.0147
},
{
"t": 1792079400,
"o": 80.22,
"h": 80.24,
"l": 80.02,
"c": 80.2
},
{
"t": 1792080000,
"o": 80.195,
"h": 80.3611,
"l": 80.1,
"c": 80.135
},
{
"t": 1792080300,
"o": 80.185,
"h": 80.6,
"l": 80.185,
"c": 80.33
},
{
"t": 1792080900,
"o": 79.96,
"h": 80.04,
"l": 79.95,
"c": 80.04
},
{
"t": 1792081200,
"o": 80.12,
"h": 80.12,
"l": 79.82,
"c": 79.82
},
{
"t": 1792081500,
"o": 79.985,
"h": 80.97,
"l": 79.985,
"c": 80.87
},
{
"t": 1792081800,
"o": 80.915,
"h": 80.985,
"l": 80.915,
"c": 80.975
},
{
"t": 1792082100,
"o": 80.975,
"h": 80.975,
"l": 80.78,
"c": 80.78
},
{
"t": 1792082400,
"o": 80.69,
"h": 80.7,
"l": 80.6,
"c": 80.7
},
{
"t": 1792083000,
"o": 80.625,
"h": 80.84,
"l": 80.43,
"c": 80.43
},
{
"t": 1792083600,
"o": 80.565,
"h": 80.565,
"l": 80.52,
"c": 80.52
},
{
"t": 1792083900,
"o": 80.6,
"h": 80.6,
"l": 80.6,
"c": 80.6
},
{
"t": 1792084200,
"o": 80.605,
"h": 80.605,
"l": 80.43,
"c": 80.43
},
{
"t": 1792084500,
"o": 80.595,
"h": 80.595,
"l": 80.4301,
"c": 80.585
},
{
"t": 1792084800,
"o": 80.43,
"h": 80.6581,
"l": 80.43,
"c": 80.57
},
{
"t": 1792085100,
"o": 80.56,
"h": 80.56,
"l": 80.56,
"c": 80.56
},
{
"t": 1792085400,
"o": 80.51,
"h": 80.54,
"l": 80.51,
"c": 80.54
},
{
"t": 1792085700,
"o": 80.55,
"h": 80.55,
"l": 80.55,
"c": 80.55
},
{
"t": 1792086000,
"o": 80.43,
"h": 80.43,
"l": 80.18,
"c": 80.18
},
{
"t": 1792086600,
"o": 80.39,
"h": 80.39,
"l": 80.18,
"c": 80.18
},
{
"t": 1792086900,
"o": 80.24,
"h": 80.24,
"l": 80.24,
"c": 80.24
},
{
"t": 1792087200,
"o": 80.295,
"h": 80.295,
"l": 80.23,
"c": 80.235
},
{
"t": 1792087500,
"o": 80.21,
"h": 80.21,
"l": 80.15,
"c": 80.15
},
{
"t": 1792087800,
"o": 80.12,
"h": 80.12,
"l": 80.04,
"c": 80.04
},
{
"t": 1792088100,
"o": 80.04,
"h": 80.115,
"l": 80,
"c": 80.115
},
{
"t": 1792088400,
"o": 80,
"h": 80.115,
"l": 80,
"c": 80.115
},
{
"t": 1792088700,
"o": 80.0001,
"h": 80.115,
"l": 79.94,
"c": 79.94
},
{
"t": 1792089000,
"o": 79.8,
"h": 79.82,
"l": 79.72,
"c": 79.72
},
{
"t": 1792089300,
"o": 79.6,
"h": 79.735,
"l": 79.6,
"c": 79.735
},
{
"t": 1792089600,
"o": 79.76,
"h": 80.6,
"l": 79.76,
"c": 80.6
},
{
"t": 1792089900,
"o": 80.57,
"h": 80.6,
"l": 80.56,
"c": 80.6
},
{
"t": 1792090200,
"o": 80.455,
"h": 80.64,
"l": 80.4425,
"c": 80.6
},
{
"t": 1792090500,
"o": 80.56,
"h": 81.08,
"l": 80.5,
"c": 80.855
},
{
"t": 1792090800,
"o": 80.795,
"h": 80.795,
"l": 80.7,
"c": 80.765
},
{
"t": 1792091100,
"o": 80.765,
"h": 81.04,
"l": 80.74,
"c": 80.905
},
{
"t": 1792091400,
"o": 80.9,
"h": 80.97,
"l": 80.89,
"c": 80.89
},
{
"t": 1792091700,
"o": 81.06,
"h": 81.45,
"l": 81.06,
"c": 81.45
},
{
"t": 1792092000,
"o": 81.7,
"h": 81.74,
"l": 81.6,
"c": 81.6
},
{
"t": 1792092300,
"o": 81.75,
"h": 81.75,
"l": 81.46,
"c": 81.5
},
{
"t": 1792092600,
"o": 81.67,
"h": 81.69,
"l": 81.3,
"c": 81.4
},
{
"t": 1792092900,
"o": 81.56,
"h": 81.77,
"l": 81.56,
"c": 81.67
},
{
"t": 1792093200,
"o": 81.78,
"h": 81.93,
"l": 81.66,
"c": 81.81
},
{
"t": 1792093500,
"o": 81.79,
"h": 81.87,
"l": 81.47,
"c": 81.87
},
{
"t": 1792093800,
"o": 82.0072,
"h": 82.0072,
"l": 81.38,
"c": 81.38
},
{
"t": 1792094100,
"o": 81.385,
"h": 81.64,
"l": 81.255,
"c": 81.42
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 80.75,
"low": 79,
"close": 79.32,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 79.6,
"R1": 80.19,
"S1": 78.44,
"R2": 81.35,
"S2": 77.85
},
"swing": {
"high_20d": 89.7,
"low_20d": 78.28,
"high_60d": 91.69,
"low_60d": 72.64
},
"orb": {
"high": 80.75,
"low": 79.59,
"date": "2026-10-20"
},
"vwap": 79.77,
"volume_profile": {
"poc": 81.59,
"vah": 84.72,
"val": 78.99,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 79.95,
"h1_ema9": 80.05,
"h1_ema21": 80.89,
"m15_trend": "flat",
"m15_last": 79.95,
"m15_ema9": 79.84,
"m15_ema21": 79.84,
"rvol_intraday": 0.6,
"as_of_et": "2026-10-20 11:10"
},
"premarket": {
"date": "2026-10-20",
"high": 79.9,
"low": 79.9,
"last": 79.9,
"volume": 350,
"gap_pct": -0.19,
"path": "04:00 79.90",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 86.5,
"h": 87.5575,
"l": 81.75,
"c": 82.7,
"v": 345770.251666
},
{
"d": "2026-09-17",
"o": 83.09,
"h": 86.8,
"l": 83,
"c": 85.93,
"v": 192476.543478
},
{
"d": "2026-09-18",
"o": 86.14,
"h": 87.1,
"l": 84.31,
"c": 85.96,
"v": 302890.398727
},
{
"d": "2026-09-21",
"o": 85.62,
"h": 88.42,
"l": 84.2945,
"c": 87.55,
"v": 219770.346154
},
{
"d": "2026-09-22",
"o": 86.1,
"h": 87.61,
"l": 85.2,
"c": 86.91,
"v": 276415.090803
},
{
"d": "2026-09-23",
"o": 88.07,
"h": 88.07,
"l": 81.99,
"c": 82.11,
"v": 285711.353852
},
{
"d": "2026-09-24",
"o": 83.8,
"h": 83.835,
"l": 82.13,
"c": 82.49,
"v": 195957.582759
},
{
"d": "2026-09-25",
"o": 82.15,
"h": 83.035,
"l": 81.2401,
"c": 81.38,
"v": 145143.202479
},
{
"d": "2026-09-28",
"o": 82.54,
"h": 82.755,
"l": 80.33,
"c": 80.72,
"v": 200994.729559
},
{
"d": "2026-09-29",
"o": 80,
"h": 80.9721,
"l": 79.38,
"c": 80.49,
"v": 291212.642848
},
{
"d": "2026-09-30",
"o": 82.03,
"h": 83.16,
"l": 80.6601,
"c": 81.17,
"v": 243381.64374
},
{
"d": "2026-10-01",
"o": 80.73,
"h": 81.56,
"l": 79.74,
"c": 80.77,
"v": 306126.532498
},
{
"d": "2026-10-02",
"o": 80.41,
"h": 83.96,
"l": 80.41,
"c": 83.79,
"v": 205158.68522
},
{
"d": "2026-10-05",
"o": 84.09,
"h": 84.64,
"l": 82.93,
"c": 83.58,
"v": 142940.979943
},
{
"d": "2026-10-06",
"o": 84.75,
"h": 88.26,
"l": 84.05,
"c": 85.65,
"v": 241671.70085
},
{
"d": "2026-10-07",
"o": 85.1,
"h": 86.325,
"l": 83.5579,
"c": 85.72,
"v": 197131.586127
},
{
"d": "2026-10-08",
"o": 85.98,
"h": 88.99,
"l": 85.98,
"c": 87.46,
"v": 245204.985846
},
{
"d": "2026-10-09",
"o": 86.86,
"h": 88.3,
"l": 85.56,
"c": 86.25,
"v": 160152.802861
},
{
"d": "2026-10-12",
"o": 87.84,
"h": 89.7,
"l": 87.1,
"c": 87.49,
"v": 188759.11349
},
{
"d": "2026-10-13",
"o": 87.94,
"h": 88.395,
"l": 86.11,
"c": 87.33,
"v": 178311.909884
},
{
"d": "2026-10-14",
"o": 87,
"h": 87.8515,
"l": 82.03,
"c": 82.66,
"v": 373664.142504
},
{
"d": "2026-10-15",
"o": 82.2,
"h": 84.525,
"l": 78.28,
"c": 81.25,
"v": 430560.482332
},
{
"d": "2026-10-16",
"o": 81.25,
"h": 83.05,
"l": 80.39,
"c": 81.57,
"v": 283928.700257
},
{
"d": "2026-10-19",
"o": 80.96,
"h": 81.815,
"l": 78.69,
"c": 80.05,
"v": 240525.117775
},
{
"d": "2026-10-20",
"o": 80.75,
"h": 80.75,
"l": 79,
"c": 79.32,
"v": 35585.91648
}
]
},
"technical": {
"price": 79.505,
"rsi": 38.81721642780266,
"sma20": 83.07175000000008,
"sma50": 84.30829999999995,
"sma200": 72.23802500000002,
"adx": 18.157626477847437,
"atr": 3.28,
"atr_pct": 4.13,
"atr_expansion_pct": 10.6,
"di_plus": 23.4,
"di_minus": 26.9,
"high_52w": 89.71,
"low_52w": 44.2,
"sma50_series": [
{
"close": 69.29,
"ma": 69.37039999999992
},
{
"close": 67.03,
"ma": 69.32639999999992
},
{
"close": 65.39,
"ma": 69.26719999999992
},
{
"close": 63.5,
"ma": 69.10999999999991
},
{
"close": 63.95,
"ma": 69.01559999999992
},
{
"close": 62.32,
"ma": 68.98439999999992
},
{
"close": 63.93,
"ma": 68.90279999999993
},
{
"close": 61.42,
"ma": 68.78199999999993
},
{
"close": 60.91,
"ma": 68.67859999999992
},
{
"close": 65.12,
"ma": 68.62879999999993
},
{
"close": 69.85,
"ma": 68.63699999999993
},
{
"close": 79.24,
"ma": 68.87719999999992
},
{
"close": 72.3,
"ma": 68.96839999999992
},
{
"close": 73.75,
"ma": 69.10859999999992
},
{
"close": 74.9,
"ma": 69.24979999999992
},
{
"close": 77.44,
"ma": 69.40539999999993
},
{
"close": 77.96,
"ma": 69.59879999999993
},
{
"close": 78.39,
"ma": 69.78439999999993
},
{
"close": 76.69,
"ma": 69.95959999999994
},
{
"close": 78.53,
"ma": 70.15619999999994
},
{
"close": 78.74,
"ma": 70.35639999999994
},
{
"close": 78.07,
"ma": 70.59639999999995
},
{
"close": 77.03,
"ma": 70.83559999999994
},
{
"close": 77.67,
"ma": 71.06399999999994
},
{
"close": 75.5,
"ma": 71.25399999999995
},
{
"close": 76.57,
"ma": 71.50599999999994
},
{
"close": 77.79,
"ma": 71.76219999999994
},
{
"close": 76.72,
"ma": 71.95179999999993
},
{
"close": 76.33,
"ma": 72.11839999999994
},
{
"close": 75.38,
"ma": 72.27879999999993
},
{
"close": 75.02,
"ma": 72.42919999999994
},
{
"close": 74.91,
"ma": 72.53319999999994
},
{
"close": 76.5,
"ma": 72.61719999999993
},
{
"close": 77.52,
"ma": 72.65419999999993
},
{
"close": 75.06,
"ma": 72.63939999999994
},
{
"close": 73.68,
"ma": 72.59139999999994
},
{
"close": 75.63,
"ma": 72.53139999999993
},
{
"close": 80.4,
"ma": 72.66099999999993
},
{
"close": 75.4,
"ma": 72.72399999999993
},
{
"close": 81.71,
"ma": 72.85339999999992
},
{
"close": 83.91,
"ma": 73.12799999999993
},
{
"close": 76.32,
"ma": 73.24719999999994
},
{
"close": 75.28,
"ma": 73.28899999999993
},
{
"close": 78.69,
"ma": 73.34439999999994
},
{
"close": 79.49,
"ma": 73.44879999999993
},
{
"close": 80.82,
"ma": 73.65959999999993
},
{
"close": 82.2,
"ma": 73.91039999999992
},
{
"close": 87.03,
"ma": 74.29139999999992
},
{
"close": 89.71,
"ma": 74.76839999999993
},
{
"close": 87.1,
"ma": 75.16179999999993
},
{
"close": 85.94,
"ma": 75.49479999999993
},
{
"close": 88.59,
"ma": 75.92599999999993
},
{
"close": 89.22,
"ma": 76.40259999999994
},
{
"close": 86.94,
"ma": 76.87139999999994
},
{
"close": 87.58,
"ma": 77.34399999999994
},
{
"close": 85.84,
"ma": 77.81439999999994
},
{
"close": 85.5,
"ma": 78.24579999999993
},
{
"close": 86.09,
"ma": 78.73919999999994
},
{
"close": 86.53,
"ma": 79.25159999999994
},
{
"close": 88.35,
"ma": 79.71619999999993
},
{
"close": 86.91,
"ma": 80.05739999999993
},
{
"close": 86.38,
"ma": 80.20019999999994
},
{
"close": 86.85,
"ma": 80.49119999999994
},
{
"close": 86.44,
"ma": 80.74499999999993
},
{
"close": 87.22,
"ma": 80.99139999999994
},
{
"close": 82.7,
"ma": 81.09659999999994
},
{
"close": 85.93,
"ma": 81.25599999999994
},
{
"close": 85.96,
"ma": 81.40739999999994
},
{
"close": 87.55,
"ma": 81.62459999999994
},
{
"close": 86.91,
"ma": 81.79219999999995
},
{
"close": 82.11,
"ma": 81.85959999999994
},
{
"close": 82.49,
"ma": 81.94799999999994
},
{
"close": 81.38,
"ma": 82.03499999999994
},
{
"close": 80.72,
"ma": 82.09599999999995
},
{
"close": 80.49,
"ma": 82.19579999999995
},
{
"close": 81.17,
"ma": 82.28779999999995
},
{
"close": 80.77,
"ma": 82.34739999999994
},
{
"close": 83.79,
"ma": 82.48879999999994
},
{
"close": 83.58,
"ma": 82.63379999999994
},
{
"close": 85.65,
"ma": 82.83919999999995
},
{
"close": 85.72,
"ma": 83.05319999999995
},
{
"close": 87.46,
"ma": 83.30419999999995
},
{
"close": 86.25,
"ma": 83.49919999999995
},
{
"close": 87.49,
"ma": 83.69859999999996
},
{
"close": 87.33,
"ma": 83.94399999999996
},
{
"close": 82.66,
"ma": 84.12359999999995
},
{
"close": 81.25,
"ma": 84.23599999999995
},
{
"close": 81.57,
"ma": 84.25939999999996
},
{
"close": 80.05,
"ma": 84.35239999999995
},
{
"close": 79.505,
"ma": 84.30829999999995
}
],
"sma200_series": [
{
"close": 69.29,
"ma": 62.02125
},
{
"close": 67.03,
"ma": 62.09715
},
{
"close": 65.39,
"ma": 62.16145
},
{
"close": 63.5,
"ma": 62.21320000000001
},
{
"close": 63.95,
"ma": 62.25755000000001
},
{
"close": 62.32,
"ma": 62.303500000000014
},
{
"close": 63.93,
"ma": 62.352350000000015
},
{
"close": 61.42,
"ma": 62.39910000000002
},
{
"close": 60.91,
"ma": 62.44755000000002
},
{
"close": 65.12,
"ma": 62.51830000000002
},
{
"close": 69.85,
"ma": 62.60555000000002
},
{
"close": 79.24,
"ma": 62.74295000000002
},
{
"close": 72.3,
"ma": 62.83745000000002
},
{
"close": 73.75,
"ma": 62.94840000000002
},
{
"close": 74.9,
"ma": 63.06225000000002
},
{
"close": 77.44,
"ma": 63.19000000000002
},
{
"close": 77.96,
"ma": 63.317050000000016
},
{
"close": 78.39,
"ma": 63.45225000000002
},
{
"close": 76.69,
"ma": 63.57475000000002
},
{
"close": 78.53,
"ma": 63.681150000000024
},
{
"close": 78.74,
"ma": 63.802550000000025
},
{
"close": 78.07,
"ma": 63.92100000000003
},
{
"close": 77.03,
"ma": 64.03340000000003
},
{
"close": 77.67,
"ma": 64.15745000000003
},
{
"close": 75.5,
"ma": 64.26820000000002
},
{
"close": 76.57,
"ma": 64.37325000000003
},
{
"close": 77.79,
"ma": 64.47915000000003
},
{
"close": 76.72,
"ma": 64.57940000000002
},
{
"close": 76.33,
"ma": 64.67565000000002
},
{
"close": 75.38,
"ma": 64.78050000000002
},
{
"close": 75.02,
"ma": 64.88520000000003
},
{
"close": 74.91,
"ma": 64.99420000000002
},
{
"close": 76.5,
"ma": 65.13240000000002
},
{
"close": 77.52,
"ma": 65.26100000000001
},
{
"close": 75.06,
"ma": 65.37865000000002
},
{
"close": 73.68,
"ma": 65.48140000000001
},
{
"close": 75.63,
"ma": 65.59295000000002
},
{
"close": 80.4,
"ma": 65.72475000000001
},
{
"close": 75.4,
"ma": 65.82270000000001
},
{
"close": 81.71,
"ma": 65.94825000000002
},
{
"close": 83.91,
"ma": 66.08390000000001
},
{
"close": 76.32,
"ma": 66.16660000000002
},
{
"close": 75.28,
"ma": 66.24535000000002
},
{
"close": 78.69,
"ma": 66.34070000000001
},
{
"close": 79.49,
"ma": 66.43815000000001
},
{
"close": 80.82,
"ma": 66.54155000000002
},
{
"close": 82.2,
"ma": 66.65625000000001
},
{
"close": 87.03,
"ma": 66.79555000000002
},
{
"close": 89.71,
"ma": 66.93935000000002
},
{
"close": 87.1,
"ma": 67.07985000000002
},
{
"close": 85.94,
"ma": 67.20335000000003
},
{
"close": 88.59,
"ma": 67.31515000000003
},
{
"close": 89.22,
"ma": 67.41545000000002
},
{
"close": 86.94,
"ma": 67.47515000000003
},
{
"close": 87.58,
"ma": 67.48530000000004
},
{
"close": 85.84,
"ma": 67.50695000000003
},
{
"close": 85.5,
"ma": 67.56890000000003
},
{
"close": 86.09,
"ma": 67.62665000000003
},
{
"close": 86.53,
"ma": 67.74990000000003
},
{
"close": 88.35,
"ma": 67.88160000000002
},
{
"close": 86.91,
"ma": 67.99295000000002
},
{
"close": 86.38,
"ma": 68.12615000000002
},
{
"close": 86.85,
"ma": 68.27335000000002
},
{
"close": 86.44,
"ma": 68.42215000000003
},
{
"close": 87.22,
"ma": 68.57775000000004
},
{
"close": 82.7,
"ma": 68.70720000000003
},
{
"close": 85.93,
"ma": 68.85210000000002
},
{
"close": 85.96,
"ma": 69.00305000000003
},
{
"close": 87.55,
"ma": 69.16485000000003
},
{
"close": 86.91,
"ma": 69.29690000000004
},
{
"close": 82.11,
"ma": 69.41070000000003
},
{
"close": 82.49,
"ma": 69.52525000000003
},
{
"close": 81.38,
"ma": 69.64425000000003
},
{
"close": 80.72,
"ma": 69.76410000000003
},
{
"close": 80.49,
"ma": 69.88340000000002
},
{
"close": 81.17,
"ma": 70.00675000000003
},
{
"close": 80.77,
"ma": 70.13455000000003
},
{
"close": 83.79,
"ma": 70.29185000000003
},
{
"close": 83.58,
"ma": 70.45750000000002
},
{
"close": 85.65,
"ma": 70.62030000000001
},
{
"close": 85.72,
"ma": 70.78590000000003
},
{
"close": 87.46,
"ma": 70.96075000000002
},
{
"close": 86.25,
"ma": 71.12445000000001
},
{
"close": 87.49,
"ma": 71.29710000000001
},
{
"close": 87.33,
"ma": 71.46825000000001
},
{
"close": 82.66,
"ma": 71.62175000000002
},
{
"close": 81.25,
"ma": 71.77075000000002
},
{
"close": 81.57,
"ma": 71.92750000000002
},
{
"close": 80.05,
"ma": 72.08280000000002
},
{
"close": 79.505,
"ma": 72.23802500000002
}
],
"structure": {
"ema8": 82.15141759428386,
"ema21": 83.37678211687653,
"ema50": 82.68810963728974,
"ema200": 74.23372222842355,
"ema10": 82.51751984513076,
"ema20": 83.34091178181416,
"ema10_slope_pct": -3.65,
"ema20_slope_pct": -1.9,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.6,
"_no_bars": false,
"macd": {
"macd": -0.689,
"signal": -0.073,
"histogram": -0.617
},
"bollinger": {
"mid": 83.07,
"upper": 88.25,
"lower": 77.89,
"width_pct": 12.48
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -7.2,
"ret_3d": -2.15,
"ret_5d": -8.96,
"roc10_accel": -15.67,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.86,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 96.49,
"ema21": 95.00776792449832,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 24589769.22
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 17.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LB",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 5906,
"price": 77.96
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2791,
"price": 76.5
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 18,
"price": 81.71
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 3542,
"price": 86.94
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 1872,
"price": 86.38
},
{
"file_period": "202609b",
"settlement_date": "20260923",
"quantity_fails": 9923,
"price": 86.91
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}