{
"price": {
"symbol": "LAZ",
"name": "Lazard Inc",
"price": 36.48,
"changePercentage": 2.04196,
"change": 0.73,
"volume": 2411394,
"dayLow": 35.38,
"dayHigh": 37.105,
"yearHigh": 58.75,
"yearLow": 35.16,
"marketCap": 3554997888,
"priceAvg50": 42.5964,
"priceAvg200": 46.29155,
"exchange": "NYSE",
"open": 36.72,
"previousClose": 35.75,
"timestamp": 1790020802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 43.7591,
"c": 43.51
},
{
"t": "2026-08-12",
"v": 43.5884,
"c": 43.54
},
{
"t": "2026-08-13",
"v": 44.9347,
"c": 45.49
},
{
"t": "2026-08-14",
"v": 44.995,
"c": 44.64
},
{
"t": "2026-08-17",
"v": 43.9858,
"c": 43.75
},
{
"t": "2026-08-18",
"v": 44.0493,
"c": 44.06
},
{
"t": "2026-08-19",
"v": 45.1693,
"c": 45.21
},
{
"t": "2026-08-20",
"v": 43.2089,
"c": 42.77
},
{
"t": "2026-08-21",
"v": 43.9461,
"c": 44.15
},
{
"t": "2026-08-24",
"v": 43.995,
"c": 44.07
},
{
"t": "2026-08-25",
"v": 43.5927,
"c": 43.79
},
{
"t": "2026-08-26",
"v": 42.858,
"c": 42.79
},
{
"t": "2026-08-27",
"v": 43.1173,
"c": 43.22
},
{
"t": "2026-08-28",
"v": 43.5382,
"c": 43.64
},
{
"t": "2026-08-31",
"v": 43.0446,
"c": 43.23
},
{
"t": "2026-09-01",
"v": 42.8698,
"c": 42.32
},
{
"t": "2026-09-02",
"v": 43.168,
"c": 42.95
},
{
"t": "2026-09-03",
"v": 44.2023,
"c": 44.33
},
{
"t": "2026-09-04",
"v": 44.7884,
"c": 45
},
{
"t": "2026-09-08",
"v": 44.1714,
"c": 44.05
},
{
"t": "2026-09-09",
"v": 43.3891,
"c": 42.67
},
{
"t": "2026-09-10",
"v": 42.4403,
"c": 41.87
},
{
"t": "2026-09-11",
"v": 41.2865,
"c": 41.1
},
{
"t": "2026-09-14",
"v": 39.6101,
"c": 39.74
},
{
"t": "2026-09-15",
"v": 38.5042,
"c": 38.63
},
{
"t": "2026-09-16",
"v": 37.0245,
"c": 36.61
},
{
"t": "2026-09-17",
"v": 36.3311,
"c": 36.06
},
{
"t": "2026-09-18",
"v": 35.6938,
"c": 35.75
},
{
"t": "2026-09-21",
"v": 36.4074,
"c": 36.48
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.2,
"streak_days": 2
}
},
"company": {
"symbol": "LAZ",
"price": 35.75,
"marketCap": 3483858950,
"beta": 1.419,
"lastDividend": 2,
"range": "35.16-58.75",
"change": -0.31,
"changePercentage": -0.85968,
"volume": 8028507,
"averageVolume": 1873685,
"companyName": "Lazard Inc",
"currency": "USD",
"cik": "0001311370",
"isin": "US52110M1099",
"cusip": "52110M109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Capital Markets",
"website": "https://www.lazard.com",
"description": "Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.",
"ceo": "Peter R. Orszag",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "3279",
"phone": "14412951422",
"address": "30 Rockefeller Plaza",
"city": "New York",
"state": "NY",
"zip": "10112",
"image": "https://images.financialmodelingprep.com/symbol/LAZ.png",
"ipoDate": "2005-05-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003260",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000201238326003260/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001958244-26-000564",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000195824426000564/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001628280-26-059145",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026059145/xslF345X06/wk-form4_1787791858.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001959173-26-006445",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000195917326006445/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-20",
"accession": "0001958244-26-000546",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000195824426000546/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001628280-26-058033",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026058033/xslF345X06/wk-form4_1787175945.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001628280-26-057802",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026057802/xslF345X06/wk-form4_1787093956.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001628280-26-057801",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026057801/xslF345X06/wk-form4_1787093948.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001628280-26-057800",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026057800/xslF345X06/wk-form4_1787093940.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001628280-26-057799",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026057799/xslF345X06/wk-form4_1787093932.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001311370-26-000022",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000131137026000022/laz-20260630.htm"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001628280-26-049871",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026049871/xslF345X06/wk-form4_1785188956.xml"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001628280-26-049278",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026049278/laz-20260723.htm"
},
{
"form": "3",
"date": "2026-07-13",
"accession": "0001628280-26-048035",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026048035/xslF345X06/wk-form3_1783974452.xml"
},
{
"form": "8-K",
"date": "2026-07-07",
"accession": "0001628280-26-047432",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026047432/laz-20260702.htm"
}
]
},
"volume": {
"volume": 2411394,
"avgVolume": 1873685,
"short_ratio": [
{
"symbol": "LAZ",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 392736,
"short_exempt_volume": 0,
"total_volume": 1215103,
"short_volume_ratio": 0.3232,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 36.34,
"vah": 43.11,
"val": 35.25,
"profile": [
{
"price": 35.33,
"volume": 637428
},
{
"price": 35.5,
"volume": 398154
},
{
"price": 35.67,
"volume": 972977
},
{
"price": 35.84,
"volume": 635396
},
{
"price": 36.0,
"volume": 560977
},
{
"price": 36.17,
"volume": 561537
},
{
"price": 36.34,
"volume": 1444840
},
{
"price": 36.5,
"volume": 1018014
},
{
"price": 36.67,
"volume": 1148453
},
{
"price": 36.84,
"volume": 283029
},
{
"price": 37.01,
"volume": 0
},
{
"price": 37.17,
"volume": 74716
},
{
"price": 37.34,
"volume": 157346
},
{
"price": 37.51,
"volume": 64545
},
{
"price": 37.67,
"volume": 0
},
{
"price": 37.84,
"volume": 96907
},
{
"price": 38.01,
"volume": 140395
},
{
"price": 38.18,
"volume": 335613
},
{
"price": 38.34,
"volume": 318067
},
{
"price": 38.51,
"volume": 511037
},
{
"price": 38.68,
"volume": 455176
},
{
"price": 38.84,
"volume": 158105
},
{
"price": 39.01,
"volume": 14534
},
{
"price": 39.18,
"volume": 109077
},
{
"price": 39.35,
"volume": 158709
},
{
"price": 39.51,
"volume": 195519
},
{
"price": 39.68,
"volume": 315911
},
{
"price": 39.85,
"volume": 118640
},
{
"price": 40.01,
"volume": 42647
},
{
"price": 40.18,
"volume": 27877
},
{
"price": 40.35,
"volume": 99393
},
{
"price": 40.52,
"volume": 41428
},
{
"price": 40.68,
"volume": 5601
},
{
"price": 40.85,
"volume": 13603
},
{
"price": 41.02,
"volume": 60987
},
{
"price": 41.18,
"volume": 334452
},
{
"price": 41.35,
"volume": 104613
},
{
"price": 41.52,
"volume": 110509
},
{
"price": 41.69,
"volume": 56183
},
{
"price": 41.85,
"volume": 19052
},
{
"price": 42.02,
"volume": 204386
},
{
"price": 42.19,
"volume": 202080
},
{
"price": 42.35,
"volume": 107247
},
{
"price": 42.52,
"volume": 120687
},
{
"price": 42.69,
"volume": 483625
},
{
"price": 42.86,
"volume": 1027399
},
{
"price": 43.02,
"volume": 1333950
},
{
"price": 43.19,
"volume": 1194537
},
{
"price": 43.36,
"volume": 587843
},
{
"price": 43.52,
"volume": 516672
},
{
"price": 43.69,
"volume": 840533
},
{
"price": 43.86,
"volume": 390696
},
{
"price": 44.03,
"volume": 943567
},
{
"price": 44.19,
"volume": 304158
},
{
"price": 44.36,
"volume": 503838
},
{
"price": 44.53,
"volume": 291199
},
{
"price": 44.69,
"volume": 107328
},
{
"price": 44.86,
"volume": 146673
},
{
"price": 45.03,
"volume": 158943
},
{
"price": 45.2,
"volume": 182765
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "LAZ",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.6,
"revenueActual": null,
"revenueEstimated": 841841800,
"lastUpdated": "2026-09-22"
},
{
"symbol": "LAZ",
"date": "2026-07-23",
"epsActual": 0.12,
"epsEstimated": 0.3382,
"revenueActual": 786466000,
"revenueEstimated": 736288300,
"lastUpdated": "2026-09-22"
},
{
"symbol": "LAZ",
"date": "2026-05-01",
"epsActual": 0.42,
"epsEstimated": 0.52,
"revenueActual": 673000000,
"revenueEstimated": 707423600,
"lastUpdated": "2026-08-01"
},
{
"symbol": "LAZ",
"date": "2026-01-29",
"epsActual": 0.8,
"epsEstimated": 0.68,
"revenueActual": 906721000,
"revenueEstimated": 821725400,
"lastUpdated": "2026-04-29"
},
{
"symbol": "LAZ",
"date": "2025-10-23",
"epsActual": 0.56,
"epsEstimated": 0.4443,
"revenueActual": 782426000,
"revenueEstimated": 726248000,
"lastUpdated": "2026-01-23"
},
{
"symbol": "LAZ",
"date": "2025-07-24",
"epsActual": 0.52,
"epsEstimated": 0.38,
"revenueActual": 807953000,
"revenueEstimated": 739907250,
"lastUpdated": "2025-10-23"
},
{
"symbol": "LAZ",
"date": "2025-04-25",
"epsActual": 0.56,
"epsEstimated": 0.29,
"revenueActual": 657502000,
"revenueEstimated": 693442330,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2025-01-30",
"epsActual": 0.78,
"epsEstimated": 0.69,
"revenueActual": 824744000,
"revenueEstimated": 722640000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2024-10-31",
"epsActual": 0.38,
"epsEstimated": 0.41,
"revenueActual": 792409000,
"revenueEstimated": 652120000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2024-07-25",
"epsActual": 0.52,
"epsEstimated": 0.35,
"revenueActual": 695137000,
"revenueEstimated": 666400000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2024-04-25",
"epsActual": 0.66,
"epsEstimated": 0.58,
"revenueActual": 779513000,
"revenueEstimated": 678566690,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2024-02-01",
"epsActual": 0.66,
"epsEstimated": 0.41,
"revenueActual": 825763000,
"revenueEstimated": 652780000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2023-10-26",
"epsActual": 0.1,
"epsEstimated": 0.19,
"revenueActual": 531627000,
"revenueEstimated": 581760000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2023-07-27",
"epsActual": 0.24,
"epsEstimated": 0.11,
"revenueActual": 651372000,
"revenueEstimated": 567990000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2023-04-28",
"epsActual": -0.26,
"epsEstimated": 0.3,
"revenueActual": 549304000,
"revenueEstimated": 562510000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2023-02-02",
"epsActual": 0.69,
"epsEstimated": 0.81,
"revenueActual": 716374000,
"revenueEstimated": 670018128,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2022-10-27",
"epsActual": 1.05,
"epsEstimated": 0.81,
"revenueActual": 724094000,
"revenueEstimated": 646436995,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2022-07-28",
"epsActual": 0.92,
"epsEstimated": 0.86,
"revenueActual": 660658000,
"revenueEstimated": 665372700,
"lastUpdated": "2026-07-13"
},
{
"symbol": "LAZ",
"date": "2022-04-28",
"epsActual": 1.05,
"epsEstimated": 0.88,
"revenueActual": 716144000,
"revenueEstimated": 680602787,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2022-02-03",
"epsActual": 1.92,
"epsEstimated": 1.44,
"revenueActual": 1012841000,
"revenueEstimated": 847489619,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2021-10-29",
"epsActual": 0.98,
"epsEstimated": 0.95,
"revenueActual": 737807000,
"revenueEstimated": 851140000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2021-07-30",
"epsActual": 1.28,
"epsEstimated": 0.89,
"revenueActual": 843264000,
"revenueEstimated": 821446000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2021-04-30",
"epsActual": 0.87,
"epsEstimated": 0.89,
"revenueActual": 679904000,
"revenueEstimated": 628250000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2021-02-05",
"epsActual": 1.66,
"epsEstimated": 0.97,
"revenueActual": 874059000,
"revenueEstimated": 641793728,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2020-10-29",
"epsActual": 0.67,
"epsEstimated": 0.47,
"revenueActual": 598022000,
"revenueEstimated": 419507970,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2020-07-31",
"epsActual": 0.67,
"epsEstimated": 0.4,
"revenueActual": 592264000,
"revenueEstimated": 476402355,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2020-04-30",
"epsActual": 0.58,
"epsEstimated": 0.62,
"revenueActual": 558157000,
"revenueEstimated": 596650586,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2020-01-30",
"epsActual": 0.91,
"epsEstimated": 0.75,
"revenueActual": 743406000,
"revenueEstimated": 661713032,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2019-10-31",
"epsActual": 0.76,
"epsEstimated": 0.73,
"revenueActual": 611073000,
"revenueEstimated": 586951697,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2019-07-25",
"epsActual": 0.73,
"epsEstimated": 0.63,
"revenueActual": 650801000,
"revenueEstimated": 561650178,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2019-04-25",
"epsActual": 0.87,
"epsEstimated": 0.65,
"revenueActual": 661678000,
"revenueEstimated": 494357126,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2019-02-05",
"epsActual": 0.94,
"epsEstimated": 0.92,
"revenueActual": 704300000,
"revenueEstimated": 689314893,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2018-10-25",
"epsActual": 0.86,
"epsEstimated": 0.93,
"revenueActual": 640800000,
"revenueEstimated": 692958139,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2018-07-26",
"epsActual": 1.1,
"epsEstimated": 0.92,
"revenueActual": 771528000,
"revenueEstimated": 645254545,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2018-04-26",
"epsActual": 1.26,
"epsEstimated": 1.04,
"revenueActual": 768205000,
"revenueEstimated": 634069841,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2018-02-01",
"epsActual": 1.12,
"epsEstimated": 0.92,
"revenueActual": 692332000,
"revenueEstimated": 556312500,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2017-10-26",
"epsActual": 0.85,
"epsEstimated": 0.75,
"revenueActual": 638131000,
"revenueEstimated": 563029411,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2017-07-27",
"epsActual": 0.98,
"epsEstimated": 0.79,
"revenueActual": 729946000,
"revenueEstimated": 588388775,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2017-04-27",
"epsActual": 0.83,
"epsEstimated": 0.79,
"revenueActual": 637420000,
"revenueEstimated": 606681927,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2017-02-02",
"epsActual": 1.13,
"epsEstimated": 1.01,
"revenueActual": 705803000,
"revenueEstimated": 630847787,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2016-10-27",
"epsActual": 0.85,
"epsEstimated": 0.77,
"revenueActual": 621102000,
"revenueEstimated": 562643529,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2016-07-28",
"epsActual": 0.61,
"epsEstimated": 0.58,
"revenueActual": 546642000,
"revenueEstimated": 519718032,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2016-04-21",
"epsActual": 0.5,
"epsEstimated": 0.65,
"revenueActual": 510116000,
"revenueEstimated": 663130000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2016-02-02",
"epsActual": 0.92,
"epsEstimated": 0.87,
"revenueActual": 604977000,
"revenueEstimated": 578695652,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2015-10-22",
"epsActual": 0.93,
"epsEstimated": 0.9,
"revenueActual": 585316000,
"revenueEstimated": 566419354,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2015-07-23",
"epsActual": 0.98,
"epsEstimated": 0.78,
"revenueActual": 620589000,
"revenueEstimated": 487614285,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2015-04-23",
"epsActual": 0.77,
"epsEstimated": 0.71,
"revenueActual": 593885000,
"revenueEstimated": 539909090,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2015-02-05",
"epsActual": 1.29,
"epsEstimated": 1.06,
"revenueActual": 649336000,
"revenueEstimated": 533533333,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2014-10-23",
"epsActual": 0.67,
"epsEstimated": 0.64,
"revenueActual": 581723000,
"revenueEstimated": 555653731,
"lastUpdated": "2025-09-09"
},
{
"symbol": "LAZ",
"date": "2014-07-24",
"epsActual": 0.64,
"epsEstimated": 0.57,
"revenueActual": 582605000,
"revenueEstimated": 518878124,
"lastUpdated": "2025-09-09"
}
],
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.05,
"etf_rvol": 0.23,
"rs_5d": -10.97,
"leading": false
},
"market_env": {
"vix": 17.71,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.76,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LAZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LAZ",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 4879,
"price": 47.3
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 57494,
"price": 40.37
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1,
"price": 41.1
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 18882,
"price": 41.95
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 6803,
"price": 44.2
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 8090,
"price": 43.64
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 37.1,
"low": 35.37,
"close": 36.48,
"date": "2026-09-21"
},
"woodie_pivots": {
"PP": 36.36,
"R1": 37.35,
"S1": 35.61,
"R2": 38.09,
"S2": 34.62
},
"swing": {
"high_20d": 46.95,
"low_20d": 35.16,
"high_60d": 46.95,
"low_60d": 35.16
},
"orb": {
"high": 37.1,
"low": 35.39,
"date": "2026-09-21"
},
"vwap": 36.38,
"volume_profile": {
"poc": 36.34,
"vah": 43.11,
"val": 35.25,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 36.8,
"h1_ema9": 36.28,
"h1_ema21": 36.5,
"m15_trend": "up",
"m15_last": 36.72,
"m15_ema9": 36.62,
"m15_ema21": 36.45,
"rvol_intraday": 1.41,
"as_of_et": "2026-09-21 15:55"
},
"premarket": {
"date": "2026-09-17",
"high": 37.3,
"low": 37.3,
"last": 37.3,
"volume": 250,
"gap_pct": 1.88,
"path": "08:55 37.30",
"bars": 1,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-17",
"o": 44.61,
"h": 44.65,
"l": 43.7,
"c": 43.75,
"v": 1174152.69635
},
{
"d": "2026-08-18",
"o": 43.5,
"h": 44.36,
"l": 43,
"c": 44.06,
"v": 1459697.345049
},
{
"d": "2026-08-19",
"o": 44.4,
"h": 46.045,
"l": 44.1,
"c": 45.21,
"v": 1521855.047634
},
{
"d": "2026-08-20",
"o": 44.88,
"h": 45.45,
"l": 42.315,
"c": 42.77,
"v": 1181822.805786
},
{
"d": "2026-08-21",
"o": 43.26,
"h": 44.31,
"l": 43.21,
"c": 44.15,
"v": 1032358.367842
},
{
"d": "2026-08-24",
"o": 44.34,
"h": 44.36,
"l": 43.5,
"c": 44.07,
"v": 1253590.906884
},
{
"d": "2026-08-25",
"o": 44.55,
"h": 44.55,
"l": 43.14,
"c": 43.79,
"v": 1083325.586904
},
{
"d": "2026-08-26",
"o": 43.53,
"h": 43.92,
"l": 42.69,
"c": 42.79,
"v": 1573203.400165
},
{
"d": "2026-08-27",
"o": 42.89,
"h": 43.65,
"l": 42.5,
"c": 43.22,
"v": 1177062.527118
},
{
"d": "2026-08-28",
"o": 43.1,
"h": 43.99,
"l": 43.02,
"c": 43.64,
"v": 712192.636504
},
{
"d": "2026-08-31",
"o": 43.34,
"h": 43.485,
"l": 42.54,
"c": 43.23,
"v": 1362815.972261
},
{
"d": "2026-09-01",
"o": 42.37,
"h": 44.075,
"l": 41.97,
"c": 42.32,
"v": 838805.72748
},
{
"d": "2026-09-02",
"o": 43.02,
"h": 44.1,
"l": 42,
"c": 42.95,
"v": 704125.16219
},
{
"d": "2026-09-03",
"o": 43.85,
"h": 44.82,
"l": 43.33,
"c": 44.33,
"v": 769573.123578
},
{
"d": "2026-09-04",
"o": 43.83,
"h": 45.2,
"l": 43.46,
"c": 45,
"v": 817242.033986
},
{
"d": "2026-09-08",
"o": 44.22,
"h": 44.75,
"l": 43.79,
"c": 44.05,
"v": 1431964.246695
},
{
"d": "2026-09-09",
"o": 43.96,
"h": 46.95,
"l": 42.46,
"c": 42.67,
"v": 1266387.876696
},
{
"d": "2026-09-10",
"o": 42.57,
"h": 43.56,
"l": 41.84,
"c": 41.87,
"v": 1134491.974016
},
{
"d": "2026-09-11",
"o": 42.57,
"h": 42.87,
"l": 40.88,
"c": 41.1,
"v": 941329.079303
},
{
"d": "2026-09-14",
"o": 40.25,
"h": 40.8,
"l": 38.65,
"c": 39.74,
"v": 1562846.77652
},
{
"d": "2026-09-15",
"o": 39.55,
"h": 39.9,
"l": 37.78,
"c": 38.63,
"v": 2015662.498861
},
{
"d": "2026-09-16",
"o": 38.56,
"h": 39.03,
"l": 35.73,
"c": 36.61,
"v": 2353648.124108
},
{
"d": "2026-09-17",
"o": 37.52,
"h": 37.54,
"l": 35.82,
"c": 36.06,
"v": 3003856.514216
},
{
"d": "2026-09-18",
"o": 36.06,
"h": 36.39,
"l": 35.16,
"c": 35.75,
"v": 8183010.526476
},
{
"d": "2026-09-21",
"o": 36.72,
"h": 37.105,
"l": 35.37,
"c": 36.48,
"v": 2497166.605128
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 36.72,
"h": 37.105,
"l": 36.04,
"c": 36.04
},
{
"t": 1789997700,
"o": 36.12,
"h": 36.12,
"l": 35.73,
"c": 35.88
},
{
"t": 1789998000,
"o": 35.73,
"h": 35.77,
"l": 35.39,
"c": 35.39
},
{
"t": 1789998300,
"o": 35.52,
"h": 35.68,
"l": 35.41,
"c": 35.68
},
{
"t": 1789998600,
"o": 35.63,
"h": 35.8,
"l": 35.44,
"c": 35.5
},
{
"t": 1789998900,
"o": 35.4784,
"h": 35.86,
"l": 35.37,
"c": 35.55
},
{
"t": 1789999200,
"o": 35.55,
"h": 35.77,
"l": 35.41,
"c": 35.675
},
{
"t": 1789999500,
"o": 35.59,
"h": 35.6366,
"l": 35.48,
"c": 35.58
},
{
"t": 1789999800,
"o": 35.58,
"h": 35.77,
"l": 35.58,
"c": 35.76
},
{
"t": 1790000100,
"o": 35.755,
"h": 35.91,
"l": 35.7337,
"c": 35.88
},
{
"t": 1790000400,
"o": 35.84,
"h": 36.015,
"l": 35.84,
"c": 36.015
},
{
"t": 1790000700,
"o": 36.015,
"h": 36.1,
"l": 35.86,
"c": 35.915
},
{
"t": 1790001000,
"o": 35.875,
"h": 35.93,
"l": 35.84,
"c": 35.875
},
{
"t": 1790001300,
"o": 35.88,
"h": 36.01,
"l": 35.875,
"c": 35.98
},
{
"t": 1790001600,
"o": 35.98,
"h": 36.09,
"l": 35.96,
"c": 36.0676
},
{
"t": 1790001900,
"o": 36.055,
"h": 36.1,
"l": 36.03,
"c": 36.03
},
{
"t": 1790002200,
"o": 36.03,
"h": 36.06,
"l": 35.93,
"c": 35.93
},
{
"t": 1790002500,
"o": 35.93,
"h": 36.05,
"l": 35.93,
"c": 36.0199
},
{
"t": 1790002800,
"o": 36,
"h": 36.06,
"l": 35.95,
"c": 36.005
},
{
"t": 1790003100,
"o": 36.0075,
"h": 36.1265,
"l": 36.0075,
"c": 36.12
},
{
"t": 1790003400,
"o": 36.12,
"h": 36.3276,
"l": 36.12,
"c": 36.315
},
{
"t": 1790003700,
"o": 36.315,
"h": 36.3248,
"l": 36.25,
"c": 36.26
},
{
"t": 1790004000,
"o": 36.26,
"h": 36.33,
"l": 36.2201,
"c": 36.26
},
{
"t": 1790004300,
"o": 36.275,
"h": 36.31,
"l": 36.2,
"c": 36.225
},
{
"t": 1790004600,
"o": 36.2,
"h": 36.34,
"l": 36.18,
"c": 36.305
},
{
"t": 1790004900,
"o": 36.305,
"h": 36.42,
"l": 36.29,
"c": 36.36
},
{
"t": 1790005200,
"o": 36.36,
"h": 36.4016,
"l": 36.35,
"c": 36.38
},
{
"t": 1790005500,
"o": 36.43,
"h": 36.435,
"l": 36.345,
"c": 36.36
},
{
"t": 1790005800,
"o": 36.37,
"h": 36.46,
"l": 36.36,
"c": 36.44
},
{
"t": 1790006100,
"o": 36.44,
"h": 36.45,
"l": 36.11,
"c": 36.17
},
{
"t": 1790006400,
"o": 36.17,
"h": 36.21,
"l": 36.14,
"c": 36.21
},
{
"t": 1790006700,
"o": 36.19,
"h": 36.305,
"l": 36.19,
"c": 36.27
},
{
"t": 1790007000,
"o": 36.27,
"h": 36.46,
"l": 36.27,
"c": 36.44
},
{
"t": 1790007300,
"o": 36.44,
"h": 36.445,
"l": 36.33,
"c": 36.34
},
{
"t": 1790007600,
"o": 36.33,
"h": 36.4,
"l": 36.33,
"c": 36.36
},
{
"t": 1790007900,
"o": 36.35,
"h": 36.36,
"l": 36.24,
"c": 36.345
},
{
"t": 1790008200,
"o": 36.3,
"h": 36.45,
"l": 36.3,
"c": 36.45
},
{
"t": 1790008500,
"o": 36.45,
"h": 36.4888,
"l": 36.41,
"c": 36.43
},
{
"t": 1790008800,
"o": 36.43,
"h": 36.44,
"l": 36.37,
"c": 36.41
},
{
"t": 1790009100,
"o": 36.395,
"h": 36.44,
"l": 36.395,
"c": 36.41
},
{
"t": 1790009400,
"o": 36.425,
"h": 36.51,
"l": 36.42,
"c": 36.475
},
{
"t": 1790009700,
"o": 36.475,
"h": 36.5,
"l": 36.4201,
"c": 36.445
},
{
"t": 1790010000,
"o": 36.445,
"h": 36.485,
"l": 36.41,
"c": 36.43
},
{
"t": 1790010300,
"o": 36.435,
"h": 36.74,
"l": 36.4,
"c": 36.705
},
{
"t": 1790010600,
"o": 36.705,
"h": 36.77,
"l": 36.65,
"c": 36.75
},
{
"t": 1790010900,
"o": 36.75,
"h": 36.76,
"l": 36.66,
"c": 36.73
},
{
"t": 1790011200,
"o": 36.73,
"h": 36.75,
"l": 36.64,
"c": 36.75
},
{
"t": 1790011500,
"o": 36.75,
"h": 36.7557,
"l": 36.67,
"c": 36.67
},
{
"t": 1790011800,
"o": 36.67,
"h": 36.675,
"l": 36.58,
"c": 36.58
},
{
"t": 1790012100,
"o": 36.59,
"h": 36.59,
"l": 36.43,
"c": 36.515
},
{
"t": 1790012400,
"o": 36.515,
"h": 36.59,
"l": 36.48,
"c": 36.55
},
{
"t": 1790012700,
"o": 36.53,
"h": 36.57,
"l": 36.51,
"c": 36.57
},
{
"t": 1790013000,
"o": 36.545,
"h": 36.58,
"l": 36.535,
"c": 36.57
},
{
"t": 1790013300,
"o": 36.57,
"h": 36.57,
"l": 36.44,
"c": 36.525
},
{
"t": 1790013600,
"o": 36.5,
"h": 36.61,
"l": 36.5,
"c": 36.605
},
{
"t": 1790013900,
"o": 36.605,
"h": 36.655,
"l": 36.59,
"c": 36.59
},
{
"t": 1790014200,
"o": 36.615,
"h": 36.62,
"l": 36.48,
"c": 36.5399
},
{
"t": 1790014500,
"o": 36.53,
"h": 36.565,
"l": 36.53,
"c": 36.565
},
{
"t": 1790014800,
"o": 36.565,
"h": 36.575,
"l": 36.48,
"c": 36.545
},
{
"t": 1790015100,
"o": 36.545,
"h": 36.57,
"l": 36.53,
"c": 36.54
},
{
"t": 1790015400,
"o": 36.52,
"h": 36.765,
"l": 36.52,
"c": 36.76
},
{
"t": 1790015700,
"o": 36.76,
"h": 36.76,
"l": 36.65,
"c": 36.65
},
{
"t": 1790016000,
"o": 36.63,
"h": 36.68,
"l": 36.61,
"c": 36.67
},
{
"t": 1790016300,
"o": 36.67,
"h": 36.68,
"l": 36.62,
"c": 36.62
},
{
"t": 1790016600,
"o": 36.62,
"h": 36.655,
"l": 36.59,
"c": 36.635
},
{
"t": 1790016900,
"o": 36.62,
"h": 36.8,
"l": 36.61,
"c": 36.79
},
{
"t": 1790017200,
"o": 36.79,
"h": 36.81,
"l": 36.74,
"c": 36.795
},
{
"t": 1790017500,
"o": 36.795,
"h": 36.8,
"l": 36.75,
"c": 36.765
},
{
"t": 1790017800,
"o": 36.78,
"h": 36.78,
"l": 36.68,
"c": 36.685
},
{
"t": 1790018100,
"o": 36.68,
"h": 36.72,
"l": 36.65,
"c": 36.66
},
{
"t": 1790018400,
"o": 36.655,
"h": 36.67,
"l": 36.59,
"c": 36.59
},
{
"t": 1790018700,
"o": 36.59,
"h": 36.59,
"l": 36.481,
"c": 36.481
},
{
"t": 1790019000,
"o": 36.5,
"h": 36.55,
"l": 36.47,
"c": 36.47
},
{
"t": 1790019300,
"o": 36.47,
"h": 36.6,
"l": 36.45,
"c": 36.6
},
{
"t": 1790019600,
"o": 36.58,
"h": 36.62,
"l": 36.57,
"c": 36.57
},
{
"t": 1790019900,
"o": 36.57,
"h": 36.72,
"l": 36.53,
"c": 36.72
},
{
"t": 1790020200,
"o": 36.72,
"h": 36.73,
"l": 36.61,
"c": 36.64
},
{
"t": 1790020500,
"o": 36.63,
"h": 36.63,
"l": 36.43,
"c": 36.48
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789997400,
"v": 36.4956
},
{
"t": 1789997700,
"v": 35.9135
},
{
"t": 1789998000,
"v": 35.6244
},
{
"t": 1789998300,
"v": 35.4486
},
{
"t": 1789998600,
"v": 35.6415
},
{
"t": 1789998900,
"v": 35.5631
},
{
"t": 1789999200,
"v": 35.6041
},
{
"t": 1789999500,
"v": 35.543
},
{
"t": 1789999800,
"v": 35.6904
},
{
"t": 1790000100,
"v": 35.799
},
{
"t": 1790000400,
"v": 35.9145
},
{
"t": 1790000700,
"v": 35.9821
},
{
"t": 1790001000,
"v": 35.8665
},
{
"t": 1790001300,
"v": 35.9246
},
{
"t": 1790001600,
"v": 36.0282
},
{
"t": 1790001900,
"v": 36.0526
},
{
"t": 1790002200,
"v": 36.0013
},
{
"t": 1790002500,
"v": 35.9931
},
{
"t": 1790002800,
"v": 36.0072
},
{
"t": 1790003100,
"v": 36.0794
},
{
"t": 1790003400,
"v": 36.1807
},
{
"t": 1790003700,
"v": 36.2804
},
{
"t": 1790004000,
"v": 36.252
},
{
"t": 1790004300,
"v": 36.238
},
{
"t": 1790004600,
"v": 36.2285
},
{
"t": 1790004900,
"v": 36.3173
},
{
"t": 1790005200,
"v": 36.3586
},
{
"t": 1790005500,
"v": 36.3929
},
{
"t": 1790005800,
"v": 36.4114
},
{
"t": 1790006100,
"v": 36.2331
},
{
"t": 1790006400,
"v": 36.1718
},
{
"t": 1790006700,
"v": 36.241
},
{
"t": 1790007000,
"v": 36.359
},
{
"t": 1790007300,
"v": 36.3883
},
{
"t": 1790007600,
"v": 36.35
},
{
"t": 1790007900,
"v": 36.3038
},
{
"t": 1790008200,
"v": 36.3699
},
{
"t": 1790008500,
"v": 36.4259
},
{
"t": 1790008800,
"v": 36.3959
},
{
"t": 1790009100,
"v": 36.4092
},
{
"t": 1790009400,
"v": 36.4466
},
{
"t": 1790009700,
"v": 36.4645
},
{
"t": 1790010000,
"v": 36.4387
},
{
"t": 1790010300,
"v": 36.5843
},
{
"t": 1790010600,
"v": 36.7186
},
{
"t": 1790010900,
"v": 36.7039
},
{
"t": 1790011200,
"v": 36.6977
},
{
"t": 1790011500,
"v": 36.7034
},
{
"t": 1790011800,
"v": 36.6124
},
{
"t": 1790012100,
"v": 36.4921
},
{
"t": 1790012400,
"v": 36.5412
},
{
"t": 1790012700,
"v": 36.531
},
{
"t": 1790013000,
"v": 36.5577
},
{
"t": 1790013300,
"v": 36.5017
},
{
"t": 1790013600,
"v": 36.5574
},
{
"t": 1790013900,
"v": 36.6086
},
{
"t": 1790014200,
"v": 36.5364
},
{
"t": 1790014500,
"v": 36.5434
},
{
"t": 1790014800,
"v": 36.5183
},
{
"t": 1790015100,
"v": 36.5478
},
{
"t": 1790015400,
"v": 36.6528
},
{
"t": 1790015700,
"v": 36.6982
},
{
"t": 1790016000,
"v": 36.6431
},
{
"t": 1790016300,
"v": 36.6468
},
{
"t": 1790016600,
"v": 36.6306
},
{
"t": 1790016900,
"v": 36.6747
},
{
"t": 1790017200,
"v": 36.7658
},
{
"t": 1790017500,
"v": 36.771
},
{
"t": 1790017800,
"v": 36.7223
},
{
"t": 1790018100,
"v": 36.6888
},
{
"t": 1790018400,
"v": 36.6339
},
{
"t": 1790018700,
"v": 36.5538
},
{
"t": 1790019000,
"v": 36.4981
},
{
"t": 1790019300,
"v": 36.5128
},
{
"t": 1790019600,
"v": 36.5867
},
{
"t": 1790019900,
"v": 36.6106
},
{
"t": 1790020200,
"v": 36.6514
},
{
"t": 1790020500,
"v": 36.5115
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 36.72,
"h": 37.105,
"l": 36.04,
"c": 36.04
},
{
"t": 1789997700,
"o": 36.12,
"h": 36.12,
"l": 35.73,
"c": 35.88
},
{
"t": 1789998000,
"o": 35.73,
"h": 35.77,
"l": 35.39,
"c": 35.39
},
{
"t": 1789998300,
"o": 35.52,
"h": 35.68,
"l": 35.41,
"c": 35.68
},
{
"t": 1789998600,
"o": 35.63,
"h": 35.8,
"l": 35.44,
"c": 35.5
},
{
"t": 1789998900,
"o": 35.4784,
"h": 35.86,
"l": 35.37,
"c": 35.55
},
{
"t": 1789999200,
"o": 35.55,
"h": 35.77,
"l": 35.41,
"c": 35.675
},
{
"t": 1789999500,
"o": 35.59,
"h": 35.6366,
"l": 35.48,
"c": 35.58
},
{
"t": 1789999800,
"o": 35.58,
"h": 35.77,
"l": 35.58,
"c": 35.76
},
{
"t": 1790000100,
"o": 35.755,
"h": 35.91,
"l": 35.7337,
"c": 35.88
},
{
"t": 1790000400,
"o": 35.84,
"h": 36.015,
"l": 35.84,
"c": 36.015
},
{
"t": 1790000700,
"o": 36.015,
"h": 36.1,
"l": 35.86,
"c": 35.915
},
{
"t": 1790001000,
"o": 35.875,
"h": 35.93,
"l": 35.84,
"c": 35.875
},
{
"t": 1790001300,
"o": 35.88,
"h": 36.01,
"l": 35.875,
"c": 35.98
},
{
"t": 1790001600,
"o": 35.98,
"h": 36.09,
"l": 35.96,
"c": 36.0676
},
{
"t": 1790001900,
"o": 36.055,
"h": 36.1,
"l": 36.03,
"c": 36.03
},
{
"t": 1790002200,
"o": 36.03,
"h": 36.06,
"l": 35.93,
"c": 35.93
},
{
"t": 1790002500,
"o": 35.93,
"h": 36.05,
"l": 35.93,
"c": 36.0199
},
{
"t": 1790002800,
"o": 36,
"h": 36.06,
"l": 35.95,
"c": 36.005
},
{
"t": 1790003100,
"o": 36.0075,
"h": 36.1265,
"l": 36.0075,
"c": 36.12
},
{
"t": 1790003400,
"o": 36.12,
"h": 36.3276,
"l": 36.12,
"c": 36.315
},
{
"t": 1790003700,
"o": 36.315,
"h": 36.3248,
"l": 36.25,
"c": 36.26
},
{
"t": 1790004000,
"o": 36.26,
"h": 36.33,
"l": 36.2201,
"c": 36.26
},
{
"t": 1790004300,
"o": 36.275,
"h": 36.31,
"l": 36.2,
"c": 36.225
},
{
"t": 1790004600,
"o": 36.2,
"h": 36.34,
"l": 36.18,
"c": 36.305
},
{
"t": 1790004900,
"o": 36.305,
"h": 36.42,
"l": 36.29,
"c": 36.36
},
{
"t": 1790005200,
"o": 36.36,
"h": 36.4016,
"l": 36.35,
"c": 36.38
},
{
"t": 1790005500,
"o": 36.43,
"h": 36.435,
"l": 36.345,
"c": 36.36
},
{
"t": 1790005800,
"o": 36.37,
"h": 36.46,
"l": 36.36,
"c": 36.44
},
{
"t": 1790006100,
"o": 36.44,
"h": 36.45,
"l": 36.11,
"c": 36.17
},
{
"t": 1790006400,
"o": 36.17,
"h": 36.21,
"l": 36.14,
"c": 36.21
},
{
"t": 1790006700,
"o": 36.19,
"h": 36.305,
"l": 36.19,
"c": 36.27
},
{
"t": 1790007000,
"o": 36.27,
"h": 36.46,
"l": 36.27,
"c": 36.44
},
{
"t": 1790007300,
"o": 36.44,
"h": 36.445,
"l": 36.33,
"c": 36.34
},
{
"t": 1790007600,
"o": 36.33,
"h": 36.4,
"l": 36.33,
"c": 36.36
},
{
"t": 1790007900,
"o": 36.35,
"h": 36.36,
"l": 36.24,
"c": 36.345
},
{
"t": 1790008200,
"o": 36.3,
"h": 36.45,
"l": 36.3,
"c": 36.45
},
{
"t": 1790008500,
"o": 36.45,
"h": 36.4888,
"l": 36.41,
"c": 36.43
},
{
"t": 1790008800,
"o": 36.43,
"h": 36.44,
"l": 36.37,
"c": 36.41
},
{
"t": 1790009100,
"o": 36.395,
"h": 36.44,
"l": 36.395,
"c": 36.41
},
{
"t": 1790009400,
"o": 36.425,
"h": 36.51,
"l": 36.42,
"c": 36.475
},
{
"t": 1790009700,
"o": 36.475,
"h": 36.5,
"l": 36.4201,
"c": 36.445
},
{
"t": 1790010000,
"o": 36.445,
"h": 36.485,
"l": 36.41,
"c": 36.43
},
{
"t": 1790010300,
"o": 36.435,
"h": 36.74,
"l": 36.4,
"c": 36.705
},
{
"t": 1790010600,
"o": 36.705,
"h": 36.77,
"l": 36.65,
"c": 36.75
},
{
"t": 1790010900,
"o": 36.75,
"h": 36.76,
"l": 36.66,
"c": 36.73
},
{
"t": 1790011200,
"o": 36.73,
"h": 36.75,
"l": 36.64,
"c": 36.75
},
{
"t": 1790011500,
"o": 36.75,
"h": 36.7557,
"l": 36.67,
"c": 36.67
},
{
"t": 1790011800,
"o": 36.67,
"h": 36.675,
"l": 36.58,
"c": 36.58
},
{
"t": 1790012100,
"o": 36.59,
"h": 36.59,
"l": 36.43,
"c": 36.515
},
{
"t": 1790012400,
"o": 36.515,
"h": 36.59,
"l": 36.48,
"c": 36.55
},
{
"t": 1790012700,
"o": 36.53,
"h": 36.57,
"l": 36.51,
"c": 36.57
},
{
"t": 1790013000,
"o": 36.545,
"h": 36.58,
"l": 36.535,
"c": 36.57
},
{
"t": 1790013300,
"o": 36.57,
"h": 36.57,
"l": 36.44,
"c": 36.525
},
{
"t": 1790013600,
"o": 36.5,
"h": 36.61,
"l": 36.5,
"c": 36.605
},
{
"t": 1790013900,
"o": 36.605,
"h": 36.655,
"l": 36.59,
"c": 36.59
},
{
"t": 1790014200,
"o": 36.615,
"h": 36.62,
"l": 36.48,
"c": 36.5399
},
{
"t": 1790014500,
"o": 36.53,
"h": 36.565,
"l": 36.53,
"c": 36.565
},
{
"t": 1790014800,
"o": 36.565,
"h": 36.575,
"l": 36.48,
"c": 36.545
},
{
"t": 1790015100,
"o": 36.545,
"h": 36.57,
"l": 36.53,
"c": 36.54
},
{
"t": 1790015400,
"o": 36.52,
"h": 36.765,
"l": 36.52,
"c": 36.76
},
{
"t": 1790015700,
"o": 36.76,
"h": 36.76,
"l": 36.65,
"c": 36.65
},
{
"t": 1790016000,
"o": 36.63,
"h": 36.68,
"l": 36.61,
"c": 36.67
},
{
"t": 1790016300,
"o": 36.67,
"h": 36.68,
"l": 36.62,
"c": 36.62
},
{
"t": 1790016600,
"o": 36.62,
"h": 36.655,
"l": 36.59,
"c": 36.635
},
{
"t": 1790016900,
"o": 36.62,
"h": 36.8,
"l": 36.61,
"c": 36.79
},
{
"t": 1790017200,
"o": 36.79,
"h": 36.81,
"l": 36.74,
"c": 36.795
},
{
"t": 1790017500,
"o": 36.795,
"h": 36.8,
"l": 36.75,
"c": 36.765
},
{
"t": 1790017800,
"o": 36.78,
"h": 36.78,
"l": 36.68,
"c": 36.685
},
{
"t": 1790018100,
"o": 36.68,
"h": 36.72,
"l": 36.65,
"c": 36.66
},
{
"t": 1790018400,
"o": 36.655,
"h": 36.67,
"l": 36.59,
"c": 36.59
},
{
"t": 1790018700,
"o": 36.59,
"h": 36.59,
"l": 36.481,
"c": 36.481
},
{
"t": 1790019000,
"o": 36.5,
"h": 36.55,
"l": 36.47,
"c": 36.47
},
{
"t": 1790019300,
"o": 36.47,
"h": 36.6,
"l": 36.45,
"c": 36.6
},
{
"t": 1790019600,
"o": 36.58,
"h": 36.62,
"l": 36.57,
"c": 36.57
},
{
"t": 1790019900,
"o": 36.57,
"h": 36.72,
"l": 36.53,
"c": 36.72
},
{
"t": 1790020200,
"o": 36.72,
"h": 36.73,
"l": 36.61,
"c": 36.64
},
{
"t": 1790020500,
"o": 36.63,
"h": 36.63,
"l": 36.43,
"c": 36.48
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789997400,
"v": 36.04
},
{
"t": 1789997700,
"v": 36.008
},
{
"t": 1789998000,
"v": 35.8844
},
{
"t": 1789998300,
"v": 35.8435
},
{
"t": 1789998600,
"v": 35.7748
},
{
"t": 1789998900,
"v": 35.7299
},
{
"t": 1789999200,
"v": 35.7189
},
{
"t": 1789999500,
"v": 35.6911
},
{
"t": 1789999800,
"v": 35.7049
},
{
"t": 1790000100,
"v": 35.7399
},
{
"t": 1790000400,
"v": 35.7949
},
{
"t": 1790000700,
"v": 35.8189
},
{
"t": 1790001000,
"v": 35.8302
},
{
"t": 1790001300,
"v": 35.8601
},
{
"t": 1790001600,
"v": 35.9016
},
{
"t": 1790001900,
"v": 35.9273
},
{
"t": 1790002200,
"v": 35.9278
},
{
"t": 1790002500,
"v": 35.9462
},
{
"t": 1790002800,
"v": 35.958
},
{
"t": 1790003100,
"v": 35.9904
},
{
"t": 1790003400,
"v": 36.0553
},
{
"t": 1790003700,
"v": 36.0963
},
{
"t": 1790004000,
"v": 36.129
},
{
"t": 1790004300,
"v": 36.1482
},
{
"t": 1790004600,
"v": 36.1796
},
{
"t": 1790004900,
"v": 36.2157
},
{
"t": 1790005200,
"v": 36.2485
},
{
"t": 1790005500,
"v": 36.2708
},
{
"t": 1790005800,
"v": 36.3047
},
{
"t": 1790006100,
"v": 36.2777
},
{
"t": 1790006400,
"v": 36.2642
},
{
"t": 1790006700,
"v": 36.2653
},
{
"t": 1790007000,
"v": 36.3003
},
{
"t": 1790007300,
"v": 36.3082
},
{
"t": 1790007600,
"v": 36.3186
},
{
"t": 1790007900,
"v": 36.3239
},
{
"t": 1790008200,
"v": 36.3491
},
{
"t": 1790008500,
"v": 36.3653
},
{
"t": 1790008800,
"v": 36.3742
},
{
"t": 1790009100,
"v": 36.3814
},
{
"t": 1790009400,
"v": 36.4001
},
{
"t": 1790009700,
"v": 36.4091
},
{
"t": 1790010000,
"v": 36.4133
},
{
"t": 1790010300,
"v": 36.4716
},
{
"t": 1790010600,
"v": 36.5273
},
{
"t": 1790010900,
"v": 36.5678
},
{
"t": 1790011200,
"v": 36.6043
},
{
"t": 1790011500,
"v": 36.6174
},
{
"t": 1790011800,
"v": 36.6099
},
{
"t": 1790012100,
"v": 36.5909
},
{
"t": 1790012400,
"v": 36.5828
},
{
"t": 1790012700,
"v": 36.5802
},
{
"t": 1790013000,
"v": 36.5782
},
{
"t": 1790013300,
"v": 36.5675
},
{
"t": 1790013600,
"v": 36.575
},
{
"t": 1790013900,
"v": 36.578
},
{
"t": 1790014200,
"v": 36.5704
},
{
"t": 1790014500,
"v": 36.5693
},
{
"t": 1790014800,
"v": 36.5645
},
{
"t": 1790015100,
"v": 36.5596
},
{
"t": 1790015400,
"v": 36.5997
},
{
"t": 1790015700,
"v": 36.6097
},
{
"t": 1790016000,
"v": 36.6218
},
{
"t": 1790016300,
"v": 36.6214
},
{
"t": 1790016600,
"v": 36.6241
},
{
"t": 1790016900,
"v": 36.6573
},
{
"t": 1790017200,
"v": 36.6848
},
{
"t": 1790017500,
"v": 36.7009
},
{
"t": 1790017800,
"v": 36.6977
},
{
"t": 1790018100,
"v": 36.6902
},
{
"t": 1790018400,
"v": 36.6701
},
{
"t": 1790018700,
"v": 36.6323
},
{
"t": 1790019000,
"v": 36.5998
},
{
"t": 1790019300,
"v": 36.5999
},
{
"t": 1790019600,
"v": 36.5939
},
{
"t": 1790019900,
"v": 36.6191
},
{
"t": 1790020200,
"v": 36.6233
},
{
"t": 1790020500,
"v": 36.5946
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 36.72,
"h": 37.105,
"l": 36.04,
"c": 36.04
},
{
"t": 1789997700,
"o": 36.12,
"h": 36.12,
"l": 35.73,
"c": 35.88
},
{
"t": 1789998000,
"o": 35.73,
"h": 35.77,
"l": 35.39,
"c": 35.39
},
{
"t": 1789998300,
"o": 35.52,
"h": 35.68,
"l": 35.41,
"c": 35.68
},
{
"t": 1789998600,
"o": 35.63,
"h": 35.8,
"l": 35.44,
"c": 35.5
},
{
"t": 1789998900,
"o": 35.4784,
"h": 35.86,
"l": 35.37,
"c": 35.55
},
{
"t": 1789999200,
"o": 35.55,
"h": 35.77,
"l": 35.41,
"c": 35.675
},
{
"t": 1789999500,
"o": 35.59,
"h": 35.6366,
"l": 35.48,
"c": 35.58
},
{
"t": 1789999800,
"o": 35.58,
"h": 35.77,
"l": 35.58,
"c": 35.76
},
{
"t": 1790000100,
"o": 35.755,
"h": 35.91,
"l": 35.7337,
"c": 35.88
},
{
"t": 1790000400,
"o": 35.84,
"h": 36.015,
"l": 35.84,
"c": 36.015
},
{
"t": 1790000700,
"o": 36.015,
"h": 36.1,
"l": 35.86,
"c": 35.915
},
{
"t": 1790001000,
"o": 35.875,
"h": 35.93,
"l": 35.84,
"c": 35.875
},
{
"t": 1790001300,
"o": 35.88,
"h": 36.01,
"l": 35.875,
"c": 35.98
},
{
"t": 1790001600,
"o": 35.98,
"h": 36.09,
"l": 35.96,
"c": 36.0676
},
{
"t": 1790001900,
"o": 36.055,
"h": 36.1,
"l": 36.03,
"c": 36.03
},
{
"t": 1790002200,
"o": 36.03,
"h": 36.06,
"l": 35.93,
"c": 35.93
},
{
"t": 1790002500,
"o": 35.93,
"h": 36.05,
"l": 35.93,
"c": 36.0199
},
{
"t": 1790002800,
"o": 36,
"h": 36.06,
"l": 35.95,
"c": 36.005
},
{
"t": 1790003100,
"o": 36.0075,
"h": 36.1265,
"l": 36.0075,
"c": 36.12
},
{
"t": 1790003400,
"o": 36.12,
"h": 36.3276,
"l": 36.12,
"c": 36.315
},
{
"t": 1790003700,
"o": 36.315,
"h": 36.3248,
"l": 36.25,
"c": 36.26
},
{
"t": 1790004000,
"o": 36.26,
"h": 36.33,
"l": 36.2201,
"c": 36.26
},
{
"t": 1790004300,
"o": 36.275,
"h": 36.31,
"l": 36.2,
"c": 36.225
},
{
"t": 1790004600,
"o": 36.2,
"h": 36.34,
"l": 36.18,
"c": 36.305
},
{
"t": 1790004900,
"o": 36.305,
"h": 36.42,
"l": 36.29,
"c": 36.36
},
{
"t": 1790005200,
"o": 36.36,
"h": 36.4016,
"l": 36.35,
"c": 36.38
},
{
"t": 1790005500,
"o": 36.43,
"h": 36.435,
"l": 36.345,
"c": 36.36
},
{
"t": 1790005800,
"o": 36.37,
"h": 36.46,
"l": 36.36,
"c": 36.44
},
{
"t": 1790006100,
"o": 36.44,
"h": 36.45,
"l": 36.11,
"c": 36.17
},
{
"t": 1790006400,
"o": 36.17,
"h": 36.21,
"l": 36.14,
"c": 36.21
},
{
"t": 1790006700,
"o": 36.19,
"h": 36.305,
"l": 36.19,
"c": 36.27
},
{
"t": 1790007000,
"o": 36.27,
"h": 36.46,
"l": 36.27,
"c": 36.44
},
{
"t": 1790007300,
"o": 36.44,
"h": 36.445,
"l": 36.33,
"c": 36.34
},
{
"t": 1790007600,
"o": 36.33,
"h": 36.4,
"l": 36.33,
"c": 36.36
},
{
"t": 1790007900,
"o": 36.35,
"h": 36.36,
"l": 36.24,
"c": 36.345
},
{
"t": 1790008200,
"o": 36.3,
"h": 36.45,
"l": 36.3,
"c": 36.45
},
{
"t": 1790008500,
"o": 36.45,
"h": 36.4888,
"l": 36.41,
"c": 36.43
},
{
"t": 1790008800,
"o": 36.43,
"h": 36.44,
"l": 36.37,
"c": 36.41
},
{
"t": 1790009100,
"o": 36.395,
"h": 36.44,
"l": 36.395,
"c": 36.41
},
{
"t": 1790009400,
"o": 36.425,
"h": 36.51,
"l": 36.42,
"c": 36.475
},
{
"t": 1790009700,
"o": 36.475,
"h": 36.5,
"l": 36.4201,
"c": 36.445
},
{
"t": 1790010000,
"o": 36.445,
"h": 36.485,
"l": 36.41,
"c": 36.43
},
{
"t": 1790010300,
"o": 36.435,
"h": 36.74,
"l": 36.4,
"c": 36.705
},
{
"t": 1790010600,
"o": 36.705,
"h": 36.77,
"l": 36.65,
"c": 36.75
},
{
"t": 1790010900,
"o": 36.75,
"h": 36.76,
"l": 36.66,
"c": 36.73
},
{
"t": 1790011200,
"o": 36.73,
"h": 36.75,
"l": 36.64,
"c": 36.75
},
{
"t": 1790011500,
"o": 36.75,
"h": 36.7557,
"l": 36.67,
"c": 36.67
},
{
"t": 1790011800,
"o": 36.67,
"h": 36.675,
"l": 36.58,
"c": 36.58
},
{
"t": 1790012100,
"o": 36.59,
"h": 36.59,
"l": 36.43,
"c": 36.515
},
{
"t": 1790012400,
"o": 36.515,
"h": 36.59,
"l": 36.48,
"c": 36.55
},
{
"t": 1790012700,
"o": 36.53,
"h": 36.57,
"l": 36.51,
"c": 36.57
},
{
"t": 1790013000,
"o": 36.545,
"h": 36.58,
"l": 36.535,
"c": 36.57
},
{
"t": 1790013300,
"o": 36.57,
"h": 36.57,
"l": 36.44,
"c": 36.525
},
{
"t": 1790013600,
"o": 36.5,
"h": 36.61,
"l": 36.5,
"c": 36.605
},
{
"t": 1790013900,
"o": 36.605,
"h": 36.655,
"l": 36.59,
"c": 36.59
},
{
"t": 1790014200,
"o": 36.615,
"h": 36.62,
"l": 36.48,
"c": 36.5399
},
{
"t": 1790014500,
"o": 36.53,
"h": 36.565,
"l": 36.53,
"c": 36.565
},
{
"t": 1790014800,
"o": 36.565,
"h": 36.575,
"l": 36.48,
"c": 36.545
},
{
"t": 1790015100,
"o": 36.545,
"h": 36.57,
"l": 36.53,
"c": 36.54
},
{
"t": 1790015400,
"o": 36.52,
"h": 36.765,
"l": 36.52,
"c": 36.76
},
{
"t": 1790015700,
"o": 36.76,
"h": 36.76,
"l": 36.65,
"c": 36.65
},
{
"t": 1790016000,
"o": 36.63,
"h": 36.68,
"l": 36.61,
"c": 36.67
},
{
"t": 1790016300,
"o": 36.67,
"h": 36.68,
"l": 36.62,
"c": 36.62
},
{
"t": 1790016600,
"o": 36.62,
"h": 36.655,
"l": 36.59,
"c": 36.635
},
{
"t": 1790016900,
"o": 36.62,
"h": 36.8,
"l": 36.61,
"c": 36.79
},
{
"t": 1790017200,
"o": 36.79,
"h": 36.81,
"l": 36.74,
"c": 36.795
},
{
"t": 1790017500,
"o": 36.795,
"h": 36.8,
"l": 36.75,
"c": 36.765
},
{
"t": 1790017800,
"o": 36.78,
"h": 36.78,
"l": 36.68,
"c": 36.685
},
{
"t": 1790018100,
"o": 36.68,
"h": 36.72,
"l": 36.65,
"c": 36.66
},
{
"t": 1790018400,
"o": 36.655,
"h": 36.67,
"l": 36.59,
"c": 36.59
},
{
"t": 1790018700,
"o": 36.59,
"h": 36.59,
"l": 36.481,
"c": 36.481
},
{
"t": 1790019000,
"o": 36.5,
"h": 36.55,
"l": 36.47,
"c": 36.47
},
{
"t": 1790019300,
"o": 36.47,
"h": 36.6,
"l": 36.45,
"c": 36.6
},
{
"t": 1790019600,
"o": 36.58,
"h": 36.62,
"l": 36.57,
"c": 36.57
},
{
"t": 1790019900,
"o": 36.57,
"h": 36.72,
"l": 36.53,
"c": 36.72
},
{
"t": 1790020200,
"o": 36.72,
"h": 36.73,
"l": 36.61,
"c": 36.64
},
{
"t": 1790020500,
"o": 36.63,
"h": 36.63,
"l": 36.43,
"c": 36.48
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789997400,
"v": 36.04
},
{
"t": 1789997700,
"v": 36.0255
},
{
"t": 1789998000,
"v": 35.9677
},
{
"t": 1789998300,
"v": 35.9415
},
{
"t": 1789998600,
"v": 35.9014
},
{
"t": 1789998900,
"v": 35.8694
},
{
"t": 1789999200,
"v": 35.8518
},
{
"t": 1789999500,
"v": 35.8271
},
{
"t": 1789999800,
"v": 35.821
},
{
"t": 1790000100,
"v": 35.8263
},
{
"t": 1790000400,
"v": 35.8435
},
{
"t": 1790000700,
"v": 35.85
},
{
"t": 1790001000,
"v": 35.8523
},
{
"t": 1790001300,
"v": 35.8639
},
{
"t": 1790001600,
"v": 35.8824
},
{
"t": 1790001900,
"v": 35.8958
},
{
"t": 1790002200,
"v": 35.8989
},
{
"t": 1790002500,
"v": 35.9099
},
{
"t": 1790002800,
"v": 35.9186
},
{
"t": 1790003100,
"v": 35.9369
},
{
"t": 1790003400,
"v": 35.9713
},
{
"t": 1790003700,
"v": 35.9975
},
{
"t": 1790004000,
"v": 36.0214
},
{
"t": 1790004300,
"v": 36.0399
},
{
"t": 1790004600,
"v": 36.064
},
{
"t": 1790004900,
"v": 36.0909
},
{
"t": 1790005200,
"v": 36.1172
},
{
"t": 1790005500,
"v": 36.1392
},
{
"t": 1790005800,
"v": 36.1666
},
{
"t": 1790006100,
"v": 36.1669
},
{
"t": 1790006400,
"v": 36.1708
},
{
"t": 1790006700,
"v": 36.1798
},
{
"t": 1790007000,
"v": 36.2035
},
{
"t": 1790007300,
"v": 36.2159
},
{
"t": 1790007600,
"v": 36.229
},
{
"t": 1790007900,
"v": 36.2395
},
{
"t": 1790008200,
"v": 36.2587
},
{
"t": 1790008500,
"v": 36.2742
},
{
"t": 1790008800,
"v": 36.2866
},
{
"t": 1790009100,
"v": 36.2978
},
{
"t": 1790009400,
"v": 36.3139
},
{
"t": 1790009700,
"v": 36.3258
},
{
"t": 1790010000,
"v": 36.3353
},
{
"t": 1790010300,
"v": 36.3689
},
{
"t": 1790010600,
"v": 36.4036
},
{
"t": 1790010900,
"v": 36.4332
},
{
"t": 1790011200,
"v": 36.462
},
{
"t": 1790011500,
"v": 36.4809
},
{
"t": 1790011800,
"v": 36.4899
},
{
"t": 1790012100,
"v": 36.4922
},
{
"t": 1790012400,
"v": 36.4975
},
{
"t": 1790012700,
"v": 36.5041
},
{
"t": 1790013000,
"v": 36.5101
},
{
"t": 1790013300,
"v": 36.5114
},
{
"t": 1790013600,
"v": 36.5199
},
{
"t": 1790013900,
"v": 36.5263
},
{
"t": 1790014200,
"v": 36.5275
},
{
"t": 1790014500,
"v": 36.5309
},
{
"t": 1790014800,
"v": 36.5322
},
{
"t": 1790015100,
"v": 36.5329
},
{
"t": 1790015400,
"v": 36.5536
},
{
"t": 1790015700,
"v": 36.5623
},
{
"t": 1790016000,
"v": 36.5721
},
{
"t": 1790016300,
"v": 36.5765
},
{
"t": 1790016600,
"v": 36.5818
},
{
"t": 1790016900,
"v": 36.6007
},
{
"t": 1790017200,
"v": 36.6184
},
{
"t": 1790017500,
"v": 36.6317
},
{
"t": 1790017800,
"v": 36.6366
},
{
"t": 1790018100,
"v": 36.6387
},
{
"t": 1790018400,
"v": 36.6343
},
{
"t": 1790018700,
"v": 36.6203
},
{
"t": 1790019000,
"v": 36.6067
},
{
"t": 1790019300,
"v": 36.6061
},
{
"t": 1790019600,
"v": 36.6028
},
{
"t": 1790019900,
"v": 36.6134
},
{
"t": 1790020200,
"v": 36.6159
},
{
"t": 1790020500,
"v": 36.6035
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 98,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 36.72,
"h": 37.105,
"l": 36.04,
"c": 36.04
},
{
"t": 1789997700,
"o": 36.12,
"h": 36.12,
"l": 35.73,
"c": 35.88
},
{
"t": 1789998000,
"o": 35.73,
"h": 35.77,
"l": 35.39,
"c": 35.39
},
{
"t": 1789998300,
"o": 35.52,
"h": 35.68,
"l": 35.41,
"c": 35.68
},
{
"t": 1789998600,
"o": 35.63,
"h": 35.8,
"l": 35.44,
"c": 35.5
},
{
"t": 1789998900,
"o": 35.4784,
"h": 35.86,
"l": 35.37,
"c": 35.55
},
{
"t": 1789999200,
"o": 35.55,
"h": 35.77,
"l": 35.41,
"c": 35.675
},
{
"t": 1789999500,
"o": 35.59,
"h": 35.6366,
"l": 35.48,
"c": 35.58
},
{
"t": 1789999800,
"o": 35.58,
"h": 35.77,
"l": 35.58,
"c": 35.76
},
{
"t": 1790000100,
"o": 35.755,
"h": 35.91,
"l": 35.7337,
"c": 35.88
},
{
"t": 1790000400,
"o": 35.84,
"h": 36.015,
"l": 35.84,
"c": 36.015
},
{
"t": 1790000700,
"o": 36.015,
"h": 36.1,
"l": 35.86,
"c": 35.915
},
{
"t": 1790001000,
"o": 35.875,
"h": 35.93,
"l": 35.84,
"c": 35.875
},
{
"t": 1790001300,
"o": 35.88,
"h": 36.01,
"l": 35.875,
"c": 35.98
},
{
"t": 1790001600,
"o": 35.98,
"h": 36.09,
"l": 35.96,
"c": 36.0676
},
{
"t": 1790001900,
"o": 36.055,
"h": 36.1,
"l": 36.03,
"c": 36.03
},
{
"t": 1790002200,
"o": 36.03,
"h": 36.06,
"l": 35.93,
"c": 35.93
},
{
"t": 1790002500,
"o": 35.93,
"h": 36.05,
"l": 35.93,
"c": 36.0199
},
{
"t": 1790002800,
"o": 36,
"h": 36.06,
"l": 35.95,
"c": 36.005
},
{
"t": 1790003100,
"o": 36.0075,
"h": 36.1265,
"l": 36.0075,
"c": 36.12
},
{
"t": 1790003400,
"o": 36.12,
"h": 36.3276,
"l": 36.12,
"c": 36.315
},
{
"t": 1790003700,
"o": 36.315,
"h": 36.3248,
"l": 36.25,
"c": 36.26
},
{
"t": 1790004000,
"o": 36.26,
"h": 36.33,
"l": 36.2201,
"c": 36.26
},
{
"t": 1790004300,
"o": 36.275,
"h": 36.31,
"l": 36.2,
"c": 36.225
},
{
"t": 1790004600,
"o": 36.2,
"h": 36.34,
"l": 36.18,
"c": 36.305
},
{
"t": 1790004900,
"o": 36.305,
"h": 36.42,
"l": 36.29,
"c": 36.36
},
{
"t": 1790005200,
"o": 36.36,
"h": 36.4016,
"l": 36.35,
"c": 36.38
},
{
"t": 1790005500,
"o": 36.43,
"h": 36.435,
"l": 36.345,
"c": 36.36
},
{
"t": 1790005800,
"o": 36.37,
"h": 36.46,
"l": 36.36,
"c": 36.44
},
{
"t": 1790006100,
"o": 36.44,
"h": 36.45,
"l": 36.11,
"c": 36.17
},
{
"t": 1790006400,
"o": 36.17,
"h": 36.21,
"l": 36.14,
"c": 36.21
},
{
"t": 1790006700,
"o": 36.19,
"h": 36.305,
"l": 36.19,
"c": 36.27
},
{
"t": 1790007000,
"o": 36.27,
"h": 36.46,
"l": 36.27,
"c": 36.44
},
{
"t": 1790007300,
"o": 36.44,
"h": 36.445,
"l": 36.33,
"c": 36.34
},
{
"t": 1790007600,
"o": 36.33,
"h": 36.4,
"l": 36.33,
"c": 36.36
},
{
"t": 1790007900,
"o": 36.35,
"h": 36.36,
"l": 36.24,
"c": 36.345
},
{
"t": 1790008200,
"o": 36.3,
"h": 36.45,
"l": 36.3,
"c": 36.45
},
{
"t": 1790008500,
"o": 36.45,
"h": 36.4888,
"l": 36.41,
"c": 36.43
},
{
"t": 1790008800,
"o": 36.43,
"h": 36.44,
"l": 36.37,
"c": 36.41
},
{
"t": 1790009100,
"o": 36.395,
"h": 36.44,
"l": 36.395,
"c": 36.41
},
{
"t": 1790009400,
"o": 36.425,
"h": 36.51,
"l": 36.42,
"c": 36.475
},
{
"t": 1790009700,
"o": 36.475,
"h": 36.5,
"l": 36.4201,
"c": 36.445
},
{
"t": 1790010000,
"o": 36.445,
"h": 36.485,
"l": 36.41,
"c": 36.43
},
{
"t": 1790010300,
"o": 36.435,
"h": 36.74,
"l": 36.4,
"c": 36.705
},
{
"t": 1790010600,
"o": 36.705,
"h": 36.77,
"l": 36.65,
"c": 36.75
},
{
"t": 1790010900,
"o": 36.75,
"h": 36.76,
"l": 36.66,
"c": 36.73
},
{
"t": 1790011200,
"o": 36.73,
"h": 36.75,
"l": 36.64,
"c": 36.75
},
{
"t": 1790011500,
"o": 36.75,
"h": 36.7557,
"l": 36.67,
"c": 36.67
},
{
"t": 1790011800,
"o": 36.67,
"h": 36.675,
"l": 36.58,
"c": 36.58
},
{
"t": 1790012100,
"o": 36.59,
"h": 36.59,
"l": 36.43,
"c": 36.515
},
{
"t": 1790012400,
"o": 36.515,
"h": 36.59,
"l": 36.48,
"c": 36.55
},
{
"t": 1790012700,
"o": 36.53,
"h": 36.57,
"l": 36.51,
"c": 36.57
},
{
"t": 1790013000,
"o": 36.545,
"h": 36.58,
"l": 36.535,
"c": 36.57
},
{
"t": 1790013300,
"o": 36.57,
"h": 36.57,
"l": 36.44,
"c": 36.525
},
{
"t": 1790013600,
"o": 36.5,
"h": 36.61,
"l": 36.5,
"c": 36.605
},
{
"t": 1790013900,
"o": 36.605,
"h": 36.655,
"l": 36.59,
"c": 36.59
},
{
"t": 1790014200,
"o": 36.615,
"h": 36.62,
"l": 36.48,
"c": 36.5399
},
{
"t": 1790014500,
"o": 36.53,
"h": 36.565,
"l": 36.53,
"c": 36.565
},
{
"t": 1790014800,
"o": 36.565,
"h": 36.575,
"l": 36.48,
"c": 36.545
},
{
"t": 1790015100,
"o": 36.545,
"h": 36.57,
"l": 36.53,
"c": 36.54
},
{
"t": 1790015400,
"o": 36.52,
"h": 36.765,
"l": 36.52,
"c": 36.76
},
{
"t": 1790015700,
"o": 36.76,
"h": 36.76,
"l": 36.65,
"c": 36.65
},
{
"t": 1790016000,
"o": 36.63,
"h": 36.68,
"l": 36.61,
"c": 36.67
},
{
"t": 1790016300,
"o": 36.67,
"h": 36.68,
"l": 36.62,
"c": 36.62
},
{
"t": 1790016600,
"o": 36.62,
"h": 36.655,
"l": 36.59,
"c": 36.635
},
{
"t": 1790016900,
"o": 36.62,
"h": 36.8,
"l": 36.61,
"c": 36.79
},
{
"t": 1790017200,
"o": 36.79,
"h": 36.81,
"l": 36.74,
"c": 36.795
},
{
"t": 1790017500,
"o": 36.795,
"h": 36.8,
"l": 36.75,
"c": 36.765
},
{
"t": 1790017800,
"o": 36.78,
"h": 36.78,
"l": 36.68,
"c": 36.685
},
{
"t": 1790018100,
"o": 36.68,
"h": 36.72,
"l": 36.65,
"c": 36.66
},
{
"t": 1790018400,
"o": 36.655,
"h": 36.67,
"l": 36.59,
"c": 36.59
},
{
"t": 1790018700,
"o": 36.59,
"h": 36.59,
"l": 36.481,
"c": 36.481
},
{
"t": 1790019000,
"o": 36.5,
"h": 36.55,
"l": 36.47,
"c": 36.47
},
{
"t": 1790019300,
"o": 36.47,
"h": 36.6,
"l": 36.45,
"c": 36.6
},
{
"t": 1790019600,
"o": 36.58,
"h": 36.62,
"l": 36.57,
"c": 36.57
},
{
"t": 1790019900,
"o": 36.57,
"h": 36.72,
"l": 36.53,
"c": 36.72
},
{
"t": 1790020200,
"o": 36.72,
"h": 36.73,
"l": 36.61,
"c": 36.64
},
{
"t": 1790020500,
"o": 36.63,
"h": 36.63,
"l": 36.43,
"c": 36.48
}
],
"overlays": {
"lines": [
{
"label": "ORB High $37.10",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 37.105
},
{
"t": 1790020500,
"v": 37.105
}
]
},
{
"label": "ORB Low $35.39",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 35.39
},
{
"t": 1790020500,
"v": 35.39
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 36.72,
"h": 37.105,
"l": 36.04,
"c": 36.04
},
{
"t": 1789997700,
"o": 36.12,
"h": 36.12,
"l": 35.73,
"c": 35.88
},
{
"t": 1789998000,
"o": 35.73,
"h": 35.77,
"l": 35.39,
"c": 35.39
},
{
"t": 1789998300,
"o": 35.52,
"h": 35.68,
"l": 35.41,
"c": 35.68
},
{
"t": 1789998600,
"o": 35.63,
"h": 35.8,
"l": 35.44,
"c": 35.5
},
{
"t": 1789998900,
"o": 35.4784,
"h": 35.86,
"l": 35.37,
"c": 35.55
},
{
"t": 1789999200,
"o": 35.55,
"h": 35.77,
"l": 35.41,
"c": 35.675
},
{
"t": 1789999500,
"o": 35.59,
"h": 35.6366,
"l": 35.48,
"c": 35.58
},
{
"t": 1789999800,
"o": 35.58,
"h": 35.77,
"l": 35.58,
"c": 35.76
},
{
"t": 1790000100,
"o": 35.755,
"h": 35.91,
"l": 35.7337,
"c": 35.88
},
{
"t": 1790000400,
"o": 35.84,
"h": 36.015,
"l": 35.84,
"c": 36.015
},
{
"t": 1790000700,
"o": 36.015,
"h": 36.1,
"l": 35.86,
"c": 35.915
},
{
"t": 1790001000,
"o": 35.875,
"h": 35.93,
"l": 35.84,
"c": 35.875
},
{
"t": 1790001300,
"o": 35.88,
"h": 36.01,
"l": 35.875,
"c": 35.98
},
{
"t": 1790001600,
"o": 35.98,
"h": 36.09,
"l": 35.96,
"c": 36.0676
},
{
"t": 1790001900,
"o": 36.055,
"h": 36.1,
"l": 36.03,
"c": 36.03
},
{
"t": 1790002200,
"o": 36.03,
"h": 36.06,
"l": 35.93,
"c": 35.93
},
{
"t": 1790002500,
"o": 35.93,
"h": 36.05,
"l": 35.93,
"c": 36.0199
},
{
"t": 1790002800,
"o": 36,
"h": 36.06,
"l": 35.95,
"c": 36.005
},
{
"t": 1790003100,
"o": 36.0075,
"h": 36.1265,
"l": 36.0075,
"c": 36.12
},
{
"t": 1790003400,
"o": 36.12,
"h": 36.3276,
"l": 36.12,
"c": 36.315
},
{
"t": 1790003700,
"o": 36.315,
"h": 36.3248,
"l": 36.25,
"c": 36.26
},
{
"t": 1790004000,
"o": 36.26,
"h": 36.33,
"l": 36.2201,
"c": 36.26
},
{
"t": 1790004300,
"o": 36.275,
"h": 36.31,
"l": 36.2,
"c": 36.225
},
{
"t": 1790004600,
"o": 36.2,
"h": 36.34,
"l": 36.18,
"c": 36.305
},
{
"t": 1790004900,
"o": 36.305,
"h": 36.42,
"l": 36.29,
"c": 36.36
},
{
"t": 1790005200,
"o": 36.36,
"h": 36.4016,
"l": 36.35,
"c": 36.38
},
{
"t": 1790005500,
"o": 36.43,
"h": 36.435,
"l": 36.345,
"c": 36.36
},
{
"t": 1790005800,
"o": 36.37,
"h": 36.46,
"l": 36.36,
"c": 36.44
},
{
"t": 1790006100,
"o": 36.44,
"h": 36.45,
"l": 36.11,
"c": 36.17
},
{
"t": 1790006400,
"o": 36.17,
"h": 36.21,
"l": 36.14,
"c": 36.21
},
{
"t": 1790006700,
"o": 36.19,
"h": 36.305,
"l": 36.19,
"c": 36.27
},
{
"t": 1790007000,
"o": 36.27,
"h": 36.46,
"l": 36.27,
"c": 36.44
},
{
"t": 1790007300,
"o": 36.44,
"h": 36.445,
"l": 36.33,
"c": 36.34
},
{
"t": 1790007600,
"o": 36.33,
"h": 36.4,
"l": 36.33,
"c": 36.36
},
{
"t": 1790007900,
"o": 36.35,
"h": 36.36,
"l": 36.24,
"c": 36.345
},
{
"t": 1790008200,
"o": 36.3,
"h": 36.45,
"l": 36.3,
"c": 36.45
},
{
"t": 1790008500,
"o": 36.45,
"h": 36.4888,
"l": 36.41,
"c": 36.43
},
{
"t": 1790008800,
"o": 36.43,
"h": 36.44,
"l": 36.37,
"c": 36.41
},
{
"t": 1790009100,
"o": 36.395,
"h": 36.44,
"l": 36.395,
"c": 36.41
},
{
"t": 1790009400,
"o": 36.425,
"h": 36.51,
"l": 36.42,
"c": 36.475
},
{
"t": 1790009700,
"o": 36.475,
"h": 36.5,
"l": 36.4201,
"c": 36.445
},
{
"t": 1790010000,
"o": 36.445,
"h": 36.485,
"l": 36.41,
"c": 36.43
},
{
"t": 1790010300,
"o": 36.435,
"h": 36.74,
"l": 36.4,
"c": 36.705
},
{
"t": 1790010600,
"o": 36.705,
"h": 36.77,
"l": 36.65,
"c": 36.75
},
{
"t": 1790010900,
"o": 36.75,
"h": 36.76,
"l": 36.66,
"c": 36.73
},
{
"t": 1790011200,
"o": 36.73,
"h": 36.75,
"l": 36.64,
"c": 36.75
},
{
"t": 1790011500,
"o": 36.75,
"h": 36.7557,
"l": 36.67,
"c": 36.67
},
{
"t": 1790011800,
"o": 36.67,
"h": 36.675,
"l": 36.58,
"c": 36.58
},
{
"t": 1790012100,
"o": 36.59,
"h": 36.59,
"l": 36.43,
"c": 36.515
},
{
"t": 1790012400,
"o": 36.515,
"h": 36.59,
"l": 36.48,
"c": 36.55
},
{
"t": 1790012700,
"o": 36.53,
"h": 36.57,
"l": 36.51,
"c": 36.57
},
{
"t": 1790013000,
"o": 36.545,
"h": 36.58,
"l": 36.535,
"c": 36.57
},
{
"t": 1790013300,
"o": 36.57,
"h": 36.57,
"l": 36.44,
"c": 36.525
},
{
"t": 1790013600,
"o": 36.5,
"h": 36.61,
"l": 36.5,
"c": 36.605
},
{
"t": 1790013900,
"o": 36.605,
"h": 36.655,
"l": 36.59,
"c": 36.59
},
{
"t": 1790014200,
"o": 36.615,
"h": 36.62,
"l": 36.48,
"c": 36.5399
},
{
"t": 1790014500,
"o": 36.53,
"h": 36.565,
"l": 36.53,
"c": 36.565
},
{
"t": 1790014800,
"o": 36.565,
"h": 36.575,
"l": 36.48,
"c": 36.545
},
{
"t": 1790015100,
"o": 36.545,
"h": 36.57,
"l": 36.53,
"c": 36.54
},
{
"t": 1790015400,
"o": 36.52,
"h": 36.765,
"l": 36.52,
"c": 36.76
},
{
"t": 1790015700,
"o": 36.76,
"h": 36.76,
"l": 36.65,
"c": 36.65
},
{
"t": 1790016000,
"o": 36.63,
"h": 36.68,
"l": 36.61,
"c": 36.67
},
{
"t": 1790016300,
"o": 36.67,
"h": 36.68,
"l": 36.62,
"c": 36.62
},
{
"t": 1790016600,
"o": 36.62,
"h": 36.655,
"l": 36.59,
"c": 36.635
},
{
"t": 1790016900,
"o": 36.62,
"h": 36.8,
"l": 36.61,
"c": 36.79
},
{
"t": 1790017200,
"o": 36.79,
"h": 36.81,
"l": 36.74,
"c": 36.795
},
{
"t": 1790017500,
"o": 36.795,
"h": 36.8,
"l": 36.75,
"c": 36.765
},
{
"t": 1790017800,
"o": 36.78,
"h": 36.78,
"l": 36.68,
"c": 36.685
},
{
"t": 1790018100,
"o": 36.68,
"h": 36.72,
"l": 36.65,
"c": 36.66
},
{
"t": 1790018400,
"o": 36.655,
"h": 36.67,
"l": 36.59,
"c": 36.59
},
{
"t": 1790018700,
"o": 36.59,
"h": 36.59,
"l": 36.481,
"c": 36.481
},
{
"t": 1790019000,
"o": 36.5,
"h": 36.55,
"l": 36.47,
"c": 36.47
},
{
"t": 1790019300,
"o": 36.47,
"h": 36.6,
"l": 36.45,
"c": 36.6
},
{
"t": 1790019600,
"o": 36.58,
"h": 36.62,
"l": 36.57,
"c": 36.57
},
{
"t": 1790019900,
"o": 36.57,
"h": 36.72,
"l": 36.53,
"c": 36.72
},
{
"t": 1790020200,
"o": 36.72,
"h": 36.73,
"l": 36.61,
"c": 36.64
},
{
"t": 1790020500,
"o": 36.63,
"h": 36.63,
"l": 36.43,
"c": 36.48
}
],
"overlays": {
"lines": [
{
"label": "PP $35.76",
"color": "#4a9eff",
"points": [
{
"t": 1789997400,
"v": 35.7625
},
{
"t": 1790020500,
"v": 35.7625
}
]
},
{
"label": "R1 $36.37",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 36.365
},
{
"t": 1790020500,
"v": 36.365
}
]
},
{
"label": "S1 $35.14",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 35.135
},
{
"t": 1790020500,
"v": 35.135
}
]
},
{
"label": "R2 $36.99",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 36.9925
},
{
"t": 1790020500,
"v": 36.9925
}
]
},
{
"label": "S2 $34.53",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 34.5325
},
{
"t": 1790020500,
"v": 34.5325
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 87,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 36.72,
"h": 37.105,
"l": 36.04,
"c": 36.04
},
{
"t": 1789997700,
"o": 36.12,
"h": 36.12,
"l": 35.73,
"c": 35.88
},
{
"t": 1789998000,
"o": 35.73,
"h": 35.77,
"l": 35.39,
"c": 35.39
},
{
"t": 1789998300,
"o": 35.52,
"h": 35.68,
"l": 35.41,
"c": 35.68
},
{
"t": 1789998600,
"o": 35.63,
"h": 35.8,
"l": 35.44,
"c": 35.5
},
{
"t": 1789998900,
"o": 35.4784,
"h": 35.86,
"l": 35.37,
"c": 35.55
},
{
"t": 1789999200,
"o": 35.55,
"h": 35.77,
"l": 35.41,
"c": 35.675
},
{
"t": 1789999500,
"o": 35.59,
"h": 35.6366,
"l": 35.48,
"c": 35.58
},
{
"t": 1789999800,
"o": 35.58,
"h": 35.77,
"l": 35.58,
"c": 35.76
},
{
"t": 1790000100,
"o": 35.755,
"h": 35.91,
"l": 35.7337,
"c": 35.88
},
{
"t": 1790000400,
"o": 35.84,
"h": 36.015,
"l": 35.84,
"c": 36.015
},
{
"t": 1790000700,
"o": 36.015,
"h": 36.1,
"l": 35.86,
"c": 35.915
},
{
"t": 1790001000,
"o": 35.875,
"h": 35.93,
"l": 35.84,
"c": 35.875
},
{
"t": 1790001300,
"o": 35.88,
"h": 36.01,
"l": 35.875,
"c": 35.98
},
{
"t": 1790001600,
"o": 35.98,
"h": 36.09,
"l": 35.96,
"c": 36.0676
},
{
"t": 1790001900,
"o": 36.055,
"h": 36.1,
"l": 36.03,
"c": 36.03
},
{
"t": 1790002200,
"o": 36.03,
"h": 36.06,
"l": 35.93,
"c": 35.93
},
{
"t": 1790002500,
"o": 35.93,
"h": 36.05,
"l": 35.93,
"c": 36.0199
},
{
"t": 1790002800,
"o": 36,
"h": 36.06,
"l": 35.95,
"c": 36.005
},
{
"t": 1790003100,
"o": 36.0075,
"h": 36.1265,
"l": 36.0075,
"c": 36.12
},
{
"t": 1790003400,
"o": 36.12,
"h": 36.3276,
"l": 36.12,
"c": 36.315
},
{
"t": 1790003700,
"o": 36.315,
"h": 36.3248,
"l": 36.25,
"c": 36.26
},
{
"t": 1790004000,
"o": 36.26,
"h": 36.33,
"l": 36.2201,
"c": 36.26
},
{
"t": 1790004300,
"o": 36.275,
"h": 36.31,
"l": 36.2,
"c": 36.225
},
{
"t": 1790004600,
"o": 36.2,
"h": 36.34,
"l": 36.18,
"c": 36.305
},
{
"t": 1790004900,
"o": 36.305,
"h": 36.42,
"l": 36.29,
"c": 36.36
},
{
"t": 1790005200,
"o": 36.36,
"h": 36.4016,
"l": 36.35,
"c": 36.38
},
{
"t": 1790005500,
"o": 36.43,
"h": 36.435,
"l": 36.345,
"c": 36.36
},
{
"t": 1790005800,
"o": 36.37,
"h": 36.46,
"l": 36.36,
"c": 36.44
},
{
"t": 1790006100,
"o": 36.44,
"h": 36.45,
"l": 36.11,
"c": 36.17
},
{
"t": 1790006400,
"o": 36.17,
"h": 36.21,
"l": 36.14,
"c": 36.21
},
{
"t": 1790006700,
"o": 36.19,
"h": 36.305,
"l": 36.19,
"c": 36.27
},
{
"t": 1790007000,
"o": 36.27,
"h": 36.46,
"l": 36.27,
"c": 36.44
},
{
"t": 1790007300,
"o": 36.44,
"h": 36.445,
"l": 36.33,
"c": 36.34
},
{
"t": 1790007600,
"o": 36.33,
"h": 36.4,
"l": 36.33,
"c": 36.36
},
{
"t": 1790007900,
"o": 36.35,
"h": 36.36,
"l": 36.24,
"c": 36.345
},
{
"t": 1790008200,
"o": 36.3,
"h": 36.45,
"l": 36.3,
"c": 36.45
},
{
"t": 1790008500,
"o": 36.45,
"h": 36.4888,
"l": 36.41,
"c": 36.43
},
{
"t": 1790008800,
"o": 36.43,
"h": 36.44,
"l": 36.37,
"c": 36.41
},
{
"t": 1790009100,
"o": 36.395,
"h": 36.44,
"l": 36.395,
"c": 36.41
},
{
"t": 1790009400,
"o": 36.425,
"h": 36.51,
"l": 36.42,
"c": 36.475
},
{
"t": 1790009700,
"o": 36.475,
"h": 36.5,
"l": 36.4201,
"c": 36.445
},
{
"t": 1790010000,
"o": 36.445,
"h": 36.485,
"l": 36.41,
"c": 36.43
},
{
"t": 1790010300,
"o": 36.435,
"h": 36.74,
"l": 36.4,
"c": 36.705
},
{
"t": 1790010600,
"o": 36.705,
"h": 36.77,
"l": 36.65,
"c": 36.75
},
{
"t": 1790010900,
"o": 36.75,
"h": 36.76,
"l": 36.66,
"c": 36.73
},
{
"t": 1790011200,
"o": 36.73,
"h": 36.75,
"l": 36.64,
"c": 36.75
},
{
"t": 1790011500,
"o": 36.75,
"h": 36.7557,
"l": 36.67,
"c": 36.67
},
{
"t": 1790011800,
"o": 36.67,
"h": 36.675,
"l": 36.58,
"c": 36.58
},
{
"t": 1790012100,
"o": 36.59,
"h": 36.59,
"l": 36.43,
"c": 36.515
},
{
"t": 1790012400,
"o": 36.515,
"h": 36.59,
"l": 36.48,
"c": 36.55
},
{
"t": 1790012700,
"o": 36.53,
"h": 36.57,
"l": 36.51,
"c": 36.57
},
{
"t": 1790013000,
"o": 36.545,
"h": 36.58,
"l": 36.535,
"c": 36.57
},
{
"t": 1790013300,
"o": 36.57,
"h": 36.57,
"l": 36.44,
"c": 36.525
},
{
"t": 1790013600,
"o": 36.5,
"h": 36.61,
"l": 36.5,
"c": 36.605
},
{
"t": 1790013900,
"o": 36.605,
"h": 36.655,
"l": 36.59,
"c": 36.59
},
{
"t": 1790014200,
"o": 36.615,
"h": 36.62,
"l": 36.48,
"c": 36.5399
},
{
"t": 1790014500,
"o": 36.53,
"h": 36.565,
"l": 36.53,
"c": 36.565
},
{
"t": 1790014800,
"o": 36.565,
"h": 36.575,
"l": 36.48,
"c": 36.545
},
{
"t": 1790015100,
"o": 36.545,
"h": 36.57,
"l": 36.53,
"c": 36.54
},
{
"t": 1790015400,
"o": 36.52,
"h": 36.765,
"l": 36.52,
"c": 36.76
},
{
"t": 1790015700,
"o": 36.76,
"h": 36.76,
"l": 36.65,
"c": 36.65
},
{
"t": 1790016000,
"o": 36.63,
"h": 36.68,
"l": 36.61,
"c": 36.67
},
{
"t": 1790016300,
"o": 36.67,
"h": 36.68,
"l": 36.62,
"c": 36.62
},
{
"t": 1790016600,
"o": 36.62,
"h": 36.655,
"l": 36.59,
"c": 36.635
},
{
"t": 1790016900,
"o": 36.62,
"h": 36.8,
"l": 36.61,
"c": 36.79
},
{
"t": 1790017200,
"o": 36.79,
"h": 36.81,
"l": 36.74,
"c": 36.795
},
{
"t": 1790017500,
"o": 36.795,
"h": 36.8,
"l": 36.75,
"c": 36.765
},
{
"t": 1790017800,
"o": 36.78,
"h": 36.78,
"l": 36.68,
"c": 36.685
},
{
"t": 1790018100,
"o": 36.68,
"h": 36.72,
"l": 36.65,
"c": 36.66
},
{
"t": 1790018400,
"o": 36.655,
"h": 36.67,
"l": 36.59,
"c": 36.59
},
{
"t": 1790018700,
"o": 36.59,
"h": 36.59,
"l": 36.481,
"c": 36.481
},
{
"t": 1790019000,
"o": 36.5,
"h": 36.55,
"l": 36.47,
"c": 36.47
},
{
"t": 1790019300,
"o": 36.47,
"h": 36.6,
"l": 36.45,
"c": 36.6
},
{
"t": 1790019600,
"o": 36.58,
"h": 36.62,
"l": 36.57,
"c": 36.57
},
{
"t": 1790019900,
"o": 36.57,
"h": 36.72,
"l": 36.53,
"c": 36.72
},
{
"t": 1790020200,
"o": 36.72,
"h": 36.73,
"l": 36.61,
"c": 36.64
},
{
"t": 1790020500,
"o": 36.63,
"h": 36.63,
"l": 36.43,
"c": 36.48
}
],
"overlays": {
"lines": [
{
"label": "PDH $36.39",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 36.39
},
{
"t": 1790020500,
"v": 36.39
}
]
},
{
"label": "PDL $35.16",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 35.16
},
{
"t": 1790020500,
"v": 35.16
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 74,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 38.56,
"h": 38.78,
"l": 37.96,
"c": 38.0875
},
{
"t": 1789565700,
"o": 38.22,
"h": 38.265,
"l": 38.11,
"c": 38.24
},
{
"t": 1789566000,
"o": 38.225,
"h": 38.4,
"l": 38.07,
"c": 38.38
},
{
"t": 1789566300,
"o": 38.245,
"h": 38.6,
"l": 38.2,
"c": 38.49
},
{
"t": 1789566600,
"o": 38.57,
"h": 39,
"l": 38.49,
"c": 38.945
},
{
"t": 1789566900,
"o": 38.945,
"h": 39.03,
"l": 38.69,
"c": 38.69
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 38.37
},
{
"t": 1789566900,
"v": 38.37
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 73,
"pct": 72,
"example": {
"date": "2026-06-29",
"bars": [
{
"t": 1782691200,
"o": 40.36,
"h": 40.535,
"l": 39.04,
"c": 40.37
},
{
"t": 1782777600,
"o": 40.4,
"h": 42.87,
"l": 40.4,
"c": 41.94
},
{
"t": 1782864000,
"o": 42.04,
"h": 43.08,
"l": 41.26,
"c": 41.32
},
{
"t": 1782950400,
"o": 42.25,
"h": 43.01,
"l": 41.17,
"c": 41.54
},
{
"t": 1783296000,
"o": 41.74,
"h": 43.6235,
"l": 41.49,
"c": 43.28
},
{
"t": 1783382400,
"o": 43,
"h": 43.725,
"l": 41.7,
"c": 41.74
},
{
"t": 1783468800,
"o": 42.55,
"h": 42.55,
"l": 39.81,
"c": 40.79
},
{
"t": 1783555200,
"o": 40.92,
"h": 43.03,
"l": 40.84,
"c": 41.7
},
{
"t": 1783641600,
"o": 41.87,
"h": 42.47,
"l": 41.26,
"c": 41.41
},
{
"t": 1783900800,
"o": 41.63,
"h": 42.32,
"l": 40.61,
"c": 41.1
},
{
"t": 1783987200,
"o": 41.12,
"h": 43.63,
"l": 41.12,
"c": 43.39
},
{
"t": 1784073600,
"o": 44,
"h": 45.35,
"l": 43.845,
"c": 45.03
},
{
"t": 1784160000,
"o": 44.82,
"h": 44.98,
"l": 43.29,
"c": 43.47
},
{
"t": 1784246400,
"o": 41.92,
"h": 43.79,
"l": 40.85,
"c": 43.16
},
{
"t": 1784505600,
"o": 43.41,
"h": 43.41,
"l": 42.05,
"c": 42.14
},
{
"t": 1784592000,
"o": 40.55,
"h": 43.835,
"l": 40.55,
"c": 43.51
},
{
"t": 1784678400,
"o": 43.43,
"h": 44.77,
"l": 43.215,
"c": 43.58
},
{
"t": 1784764800,
"o": 41.01,
"h": 43.135,
"l": 40.5,
"c": 43.05
},
{
"t": 1784851200,
"o": 43.01,
"h": 44.86,
"l": 42.83,
"c": 44.35
},
{
"t": 1785110400,
"o": 45.07,
"h": 45.62,
"l": 42.27,
"c": 42.99
},
{
"t": 1785196800,
"o": 42.61,
"h": 43.955,
"l": 41.82,
"c": 42.76
},
{
"t": 1785283200,
"o": 42.36,
"h": 42.38,
"l": 40.11,
"c": 40.67
},
{
"t": 1785369600,
"o": 41.08,
"h": 42.17,
"l": 39.61,
"c": 41.95
},
{
"t": 1785456000,
"o": 41.9,
"h": 42.59,
"l": 41.5,
"c": 42.38
},
{
"t": 1785715200,
"o": 41.73,
"h": 43.38,
"l": 41.73,
"c": 43.19
},
{
"t": 1785801600,
"o": 43.72,
"h": 44.62,
"l": 43.24,
"c": 43.74
},
{
"t": 1785888000,
"o": 43.82,
"h": 44.49,
"l": 43.73,
"c": 43.75
},
{
"t": 1785974400,
"o": 43.9,
"h": 44.5,
"l": 43.1544,
"c": 43.32
},
{
"t": 1786060800,
"o": 43.65,
"h": 44.665,
"l": 43.56,
"c": 44.2
},
{
"t": 1786320000,
"o": 43.75,
"h": 43.75,
"l": 42.32,
"c": 42.67
},
{
"t": 1786406400,
"o": 43.74,
"h": 44.215,
"l": 43.26,
"c": 43.51
},
{
"t": 1786492800,
"o": 43.94,
"h": 44.17,
"l": 43.15,
"c": 43.54
},
{
"t": 1786579200,
"o": 43.69,
"h": 45.62,
"l": 43.505,
"c": 45.49
},
{
"t": 1786665600,
"o": 45,
"h": 45.92,
"l": 44.4619,
"c": 44.64
},
{
"t": 1786924800,
"o": 44.61,
"h": 44.65,
"l": 43.7,
"c": 43.75
},
{
"t": 1787011200,
"o": 43.5,
"h": 44.36,
"l": 43,
"c": 44.06
},
{
"t": 1787097600,
"o": 44.4,
"h": 46.045,
"l": 44.1,
"c": 45.21
},
{
"t": 1787184000,
"o": 44.88,
"h": 45.45,
"l": 42.315,
"c": 42.77
},
{
"t": 1787270400,
"o": 43.26,
"h": 44.31,
"l": 43.21,
"c": 44.15
},
{
"t": 1787529600,
"o": 44.34,
"h": 44.36,
"l": 43.5,
"c": 44.07
},
{
"t": 1787616000,
"o": 44.55,
"h": 44.55,
"l": 43.14,
"c": 43.79
},
{
"t": 1787702400,
"o": 43.53,
"h": 43.92,
"l": 42.69,
"c": 42.79
},
{
"t": 1787788800,
"o": 42.89,
"h": 43.65,
"l": 42.5,
"c": 43.22
},
{
"t": 1787875200,
"o": 43.1,
"h": 43.99,
"l": 43.02,
"c": 43.64
},
{
"t": 1788134400,
"o": 43.34,
"h": 43.485,
"l": 42.54,
"c": 43.23
},
{
"t": 1788220800,
"o": 42.37,
"h": 44.075,
"l": 41.97,
"c": 42.32
},
{
"t": 1788307200,
"o": 43.02,
"h": 44.1,
"l": 42,
"c": 42.95
},
{
"t": 1788393600,
"o": 43.85,
"h": 44.82,
"l": 43.33,
"c": 44.33
},
{
"t": 1788480000,
"o": 43.83,
"h": 45.2,
"l": 43.46,
"c": 45
},
{
"t": 1788825600,
"o": 44.22,
"h": 44.75,
"l": 43.79,
"c": 44.05
},
{
"t": 1788912000,
"o": 43.96,
"h": 46.95,
"l": 42.46,
"c": 42.67
},
{
"t": 1788998400,
"o": 42.57,
"h": 43.56,
"l": 41.84,
"c": 41.87
},
{
"t": 1789084800,
"o": 42.57,
"h": 42.87,
"l": 40.88,
"c": 41.1
},
{
"t": 1789344000,
"o": 40.25,
"h": 40.8,
"l": 38.65,
"c": 39.74
},
{
"t": 1789430400,
"o": 39.55,
"h": 39.9,
"l": 37.78,
"c": 38.63
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $46.54",
"color": "#22a06b",
"points": [
{
"t": 1782691200,
"v": 46.54
},
{
"t": 1789430400,
"v": 46.54
}
]
},
{
"label": "Box bottom $39.04",
"color": "#e5484d",
"points": [
{
"t": 1782691200,
"v": 39.04
},
{
"t": 1789430400,
"v": 39.04
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 65,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 36.72,
"h": 37.105,
"l": 36.04,
"c": 36.04
},
{
"t": 1789997700,
"o": 36.12,
"h": 36.12,
"l": 35.73,
"c": 35.88
},
{
"t": 1789998000,
"o": 35.73,
"h": 35.77,
"l": 35.39,
"c": 35.39
},
{
"t": 1789998300,
"o": 35.52,
"h": 35.68,
"l": 35.41,
"c": 35.68
},
{
"t": 1789998600,
"o": 35.63,
"h": 35.8,
"l": 35.44,
"c": 35.5
},
{
"t": 1789998900,
"o": 35.4784,
"h": 35.86,
"l": 35.37,
"c": 35.55
},
{
"t": 1789999200,
"o": 35.55,
"h": 35.77,
"l": 35.41,
"c": 35.675
},
{
"t": 1789999500,
"o": 35.59,
"h": 35.6366,
"l": 35.48,
"c": 35.58
},
{
"t": 1789999800,
"o": 35.58,
"h": 35.77,
"l": 35.58,
"c": 35.76
},
{
"t": 1790000100,
"o": 35.755,
"h": 35.91,
"l": 35.7337,
"c": 35.88
},
{
"t": 1790000400,
"o": 35.84,
"h": 36.015,
"l": 35.84,
"c": 36.015
},
{
"t": 1790000700,
"o": 36.015,
"h": 36.1,
"l": 35.86,
"c": 35.915
},
{
"t": 1790001000,
"o": 35.875,
"h": 35.93,
"l": 35.84,
"c": 35.875
},
{
"t": 1790001300,
"o": 35.88,
"h": 36.01,
"l": 35.875,
"c": 35.98
},
{
"t": 1790001600,
"o": 35.98,
"h": 36.09,
"l": 35.96,
"c": 36.0676
},
{
"t": 1790001900,
"o": 36.055,
"h": 36.1,
"l": 36.03,
"c": 36.03
},
{
"t": 1790002200,
"o": 36.03,
"h": 36.06,
"l": 35.93,
"c": 35.93
},
{
"t": 1790002500,
"o": 35.93,
"h": 36.05,
"l": 35.93,
"c": 36.0199
},
{
"t": 1790002800,
"o": 36,
"h": 36.06,
"l": 35.95,
"c": 36.005
},
{
"t": 1790003100,
"o": 36.0075,
"h": 36.1265,
"l": 36.0075,
"c": 36.12
},
{
"t": 1790003400,
"o": 36.12,
"h": 36.3276,
"l": 36.12,
"c": 36.315
},
{
"t": 1790003700,
"o": 36.315,
"h": 36.3248,
"l": 36.25,
"c": 36.26
},
{
"t": 1790004000,
"o": 36.26,
"h": 36.33,
"l": 36.2201,
"c": 36.26
},
{
"t": 1790004300,
"o": 36.275,
"h": 36.31,
"l": 36.2,
"c": 36.225
},
{
"t": 1790004600,
"o": 36.2,
"h": 36.34,
"l": 36.18,
"c": 36.305
},
{
"t": 1790004900,
"o": 36.305,
"h": 36.42,
"l": 36.29,
"c": 36.36
},
{
"t": 1790005200,
"o": 36.36,
"h": 36.4016,
"l": 36.35,
"c": 36.38
},
{
"t": 1790005500,
"o": 36.43,
"h": 36.435,
"l": 36.345,
"c": 36.36
},
{
"t": 1790005800,
"o": 36.37,
"h": 36.46,
"l": 36.36,
"c": 36.44
},
{
"t": 1790006100,
"o": 36.44,
"h": 36.45,
"l": 36.11,
"c": 36.17
},
{
"t": 1790006400,
"o": 36.17,
"h": 36.21,
"l": 36.14,
"c": 36.21
},
{
"t": 1790006700,
"o": 36.19,
"h": 36.305,
"l": 36.19,
"c": 36.27
},
{
"t": 1790007000,
"o": 36.27,
"h": 36.46,
"l": 36.27,
"c": 36.44
},
{
"t": 1790007300,
"o": 36.44,
"h": 36.445,
"l": 36.33,
"c": 36.34
},
{
"t": 1790007600,
"o": 36.33,
"h": 36.4,
"l": 36.33,
"c": 36.36
},
{
"t": 1790007900,
"o": 36.35,
"h": 36.36,
"l": 36.24,
"c": 36.345
},
{
"t": 1790008200,
"o": 36.3,
"h": 36.45,
"l": 36.3,
"c": 36.45
},
{
"t": 1790008500,
"o": 36.45,
"h": 36.4888,
"l": 36.41,
"c": 36.43
},
{
"t": 1790008800,
"o": 36.43,
"h": 36.44,
"l": 36.37,
"c": 36.41
},
{
"t": 1790009100,
"o": 36.395,
"h": 36.44,
"l": 36.395,
"c": 36.41
},
{
"t": 1790009400,
"o": 36.425,
"h": 36.51,
"l": 36.42,
"c": 36.475
},
{
"t": 1790009700,
"o": 36.475,
"h": 36.5,
"l": 36.4201,
"c": 36.445
},
{
"t": 1790010000,
"o": 36.445,
"h": 36.485,
"l": 36.41,
"c": 36.43
},
{
"t": 1790010300,
"o": 36.435,
"h": 36.74,
"l": 36.4,
"c": 36.705
},
{
"t": 1790010600,
"o": 36.705,
"h": 36.77,
"l": 36.65,
"c": 36.75
},
{
"t": 1790010900,
"o": 36.75,
"h": 36.76,
"l": 36.66,
"c": 36.73
},
{
"t": 1790011200,
"o": 36.73,
"h": 36.75,
"l": 36.64,
"c": 36.75
},
{
"t": 1790011500,
"o": 36.75,
"h": 36.7557,
"l": 36.67,
"c": 36.67
},
{
"t": 1790011800,
"o": 36.67,
"h": 36.675,
"l": 36.58,
"c": 36.58
},
{
"t": 1790012100,
"o": 36.59,
"h": 36.59,
"l": 36.43,
"c": 36.515
},
{
"t": 1790012400,
"o": 36.515,
"h": 36.59,
"l": 36.48,
"c": 36.55
},
{
"t": 1790012700,
"o": 36.53,
"h": 36.57,
"l": 36.51,
"c": 36.57
},
{
"t": 1790013000,
"o": 36.545,
"h": 36.58,
"l": 36.535,
"c": 36.57
},
{
"t": 1790013300,
"o": 36.57,
"h": 36.57,
"l": 36.44,
"c": 36.525
},
{
"t": 1790013600,
"o": 36.5,
"h": 36.61,
"l": 36.5,
"c": 36.605
},
{
"t": 1790013900,
"o": 36.605,
"h": 36.655,
"l": 36.59,
"c": 36.59
},
{
"t": 1790014200,
"o": 36.615,
"h": 36.62,
"l": 36.48,
"c": 36.5399
},
{
"t": 1790014500,
"o": 36.53,
"h": 36.565,
"l": 36.53,
"c": 36.565
},
{
"t": 1790014800,
"o": 36.565,
"h": 36.575,
"l": 36.48,
"c": 36.545
},
{
"t": 1790015100,
"o": 36.545,
"h": 36.57,
"l": 36.53,
"c": 36.54
},
{
"t": 1790015400,
"o": 36.52,
"h": 36.765,
"l": 36.52,
"c": 36.76
},
{
"t": 1790015700,
"o": 36.76,
"h": 36.76,
"l": 36.65,
"c": 36.65
},
{
"t": 1790016000,
"o": 36.63,
"h": 36.68,
"l": 36.61,
"c": 36.67
},
{
"t": 1790016300,
"o": 36.67,
"h": 36.68,
"l": 36.62,
"c": 36.62
},
{
"t": 1790016600,
"o": 36.62,
"h": 36.655,
"l": 36.59,
"c": 36.635
},
{
"t": 1790016900,
"o": 36.62,
"h": 36.8,
"l": 36.61,
"c": 36.79
},
{
"t": 1790017200,
"o": 36.79,
"h": 36.81,
"l": 36.74,
"c": 36.795
},
{
"t": 1790017500,
"o": 36.795,
"h": 36.8,
"l": 36.75,
"c": 36.765
},
{
"t": 1790017800,
"o": 36.78,
"h": 36.78,
"l": 36.68,
"c": 36.685
},
{
"t": 1790018100,
"o": 36.68,
"h": 36.72,
"l": 36.65,
"c": 36.66
},
{
"t": 1790018400,
"o": 36.655,
"h": 36.67,
"l": 36.59,
"c": 36.59
},
{
"t": 1790018700,
"o": 36.59,
"h": 36.59,
"l": 36.481,
"c": 36.481
},
{
"t": 1790019000,
"o": 36.5,
"h": 36.55,
"l": 36.47,
"c": 36.47
},
{
"t": 1790019300,
"o": 36.47,
"h": 36.6,
"l": 36.45,
"c": 36.6
},
{
"t": 1790019600,
"o": 36.58,
"h": 36.62,
"l": 36.57,
"c": 36.57
},
{
"t": 1790019900,
"o": 36.57,
"h": 36.72,
"l": 36.53,
"c": 36.72
},
{
"t": 1790020200,
"o": 36.72,
"h": 36.73,
"l": 36.61,
"c": 36.64
},
{
"t": 1790020500,
"o": 36.63,
"h": 36.63,
"l": 36.43,
"c": 36.48
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789997400,
"v": 35.75
},
{
"t": 1790020500,
"v": 35.75
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 36,
"pct": 35,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 36.72,
"h": 37.105,
"l": 36.04,
"c": 36.04
},
{
"t": 1789997700,
"o": 36.12,
"h": 36.12,
"l": 35.73,
"c": 35.88
},
{
"t": 1789998000,
"o": 35.73,
"h": 35.77,
"l": 35.39,
"c": 35.39
},
{
"t": 1789998300,
"o": 35.52,
"h": 35.68,
"l": 35.41,
"c": 35.68
},
{
"t": 1789998600,
"o": 35.63,
"h": 35.8,
"l": 35.44,
"c": 35.5
},
{
"t": 1789998900,
"o": 35.4784,
"h": 35.86,
"l": 35.37,
"c": 35.55
},
{
"t": 1789999200,
"o": 35.55,
"h": 35.77,
"l": 35.41,
"c": 35.675
},
{
"t": 1789999500,
"o": 35.59,
"h": 35.6366,
"l": 35.48,
"c": 35.58
},
{
"t": 1789999800,
"o": 35.58,
"h": 35.77,
"l": 35.58,
"c": 35.76
},
{
"t": 1790000100,
"o": 35.755,
"h": 35.91,
"l": 35.7337,
"c": 35.88
},
{
"t": 1790000400,
"o": 35.84,
"h": 36.015,
"l": 35.84,
"c": 36.015
},
{
"t": 1790000700,
"o": 36.015,
"h": 36.1,
"l": 35.86,
"c": 35.915
},
{
"t": 1790001000,
"o": 35.875,
"h": 35.93,
"l": 35.84,
"c": 35.875
},
{
"t": 1790001300,
"o": 35.88,
"h": 36.01,
"l": 35.875,
"c": 35.98
},
{
"t": 1790001600,
"o": 35.98,
"h": 36.09,
"l": 35.96,
"c": 36.0676
},
{
"t": 1790001900,
"o": 36.055,
"h": 36.1,
"l": 36.03,
"c": 36.03
},
{
"t": 1790002200,
"o": 36.03,
"h": 36.06,
"l": 35.93,
"c": 35.93
},
{
"t": 1790002500,
"o": 35.93,
"h": 36.05,
"l": 35.93,
"c": 36.0199
},
{
"t": 1790002800,
"o": 36,
"h": 36.06,
"l": 35.95,
"c": 36.005
},
{
"t": 1790003100,
"o": 36.0075,
"h": 36.1265,
"l": 36.0075,
"c": 36.12
},
{
"t": 1790003400,
"o": 36.12,
"h": 36.3276,
"l": 36.12,
"c": 36.315
},
{
"t": 1790003700,
"o": 36.315,
"h": 36.3248,
"l": 36.25,
"c": 36.26
},
{
"t": 1790004000,
"o": 36.26,
"h": 36.33,
"l": 36.2201,
"c": 36.26
},
{
"t": 1790004300,
"o": 36.275,
"h": 36.31,
"l": 36.2,
"c": 36.225
},
{
"t": 1790004600,
"o": 36.2,
"h": 36.34,
"l": 36.18,
"c": 36.305
},
{
"t": 1790004900,
"o": 36.305,
"h": 36.42,
"l": 36.29,
"c": 36.36
},
{
"t": 1790005200,
"o": 36.36,
"h": 36.4016,
"l": 36.35,
"c": 36.38
},
{
"t": 1790005500,
"o": 36.43,
"h": 36.435,
"l": 36.345,
"c": 36.36
},
{
"t": 1790005800,
"o": 36.37,
"h": 36.46,
"l": 36.36,
"c": 36.44
},
{
"t": 1790006100,
"o": 36.44,
"h": 36.45,
"l": 36.11,
"c": 36.17
},
{
"t": 1790006400,
"o": 36.17,
"h": 36.21,
"l": 36.14,
"c": 36.21
},
{
"t": 1790006700,
"o": 36.19,
"h": 36.305,
"l": 36.19,
"c": 36.27
},
{
"t": 1790007000,
"o": 36.27,
"h": 36.46,
"l": 36.27,
"c": 36.44
},
{
"t": 1790007300,
"o": 36.44,
"h": 36.445,
"l": 36.33,
"c": 36.34
},
{
"t": 1790007600,
"o": 36.33,
"h": 36.4,
"l": 36.33,
"c": 36.36
},
{
"t": 1790007900,
"o": 36.35,
"h": 36.36,
"l": 36.24,
"c": 36.345
},
{
"t": 1790008200,
"o": 36.3,
"h": 36.45,
"l": 36.3,
"c": 36.45
},
{
"t": 1790008500,
"o": 36.45,
"h": 36.4888,
"l": 36.41,
"c": 36.43
},
{
"t": 1790008800,
"o": 36.43,
"h": 36.44,
"l": 36.37,
"c": 36.41
},
{
"t": 1790009100,
"o": 36.395,
"h": 36.44,
"l": 36.395,
"c": 36.41
},
{
"t": 1790009400,
"o": 36.425,
"h": 36.51,
"l": 36.42,
"c": 36.475
},
{
"t": 1790009700,
"o": 36.475,
"h": 36.5,
"l": 36.4201,
"c": 36.445
},
{
"t": 1790010000,
"o": 36.445,
"h": 36.485,
"l": 36.41,
"c": 36.43
},
{
"t": 1790010300,
"o": 36.435,
"h": 36.74,
"l": 36.4,
"c": 36.705
},
{
"t": 1790010600,
"o": 36.705,
"h": 36.77,
"l": 36.65,
"c": 36.75
},
{
"t": 1790010900,
"o": 36.75,
"h": 36.76,
"l": 36.66,
"c": 36.73
},
{
"t": 1790011200,
"o": 36.73,
"h": 36.75,
"l": 36.64,
"c": 36.75
},
{
"t": 1790011500,
"o": 36.75,
"h": 36.7557,
"l": 36.67,
"c": 36.67
},
{
"t": 1790011800,
"o": 36.67,
"h": 36.675,
"l": 36.58,
"c": 36.58
},
{
"t": 1790012100,
"o": 36.59,
"h": 36.59,
"l": 36.43,
"c": 36.515
},
{
"t": 1790012400,
"o": 36.515,
"h": 36.59,
"l": 36.48,
"c": 36.55
},
{
"t": 1790012700,
"o": 36.53,
"h": 36.57,
"l": 36.51,
"c": 36.57
},
{
"t": 1790013000,
"o": 36.545,
"h": 36.58,
"l": 36.535,
"c": 36.57
},
{
"t": 1790013300,
"o": 36.57,
"h": 36.57,
"l": 36.44,
"c": 36.525
},
{
"t": 1790013600,
"o": 36.5,
"h": 36.61,
"l": 36.5,
"c": 36.605
},
{
"t": 1790013900,
"o": 36.605,
"h": 36.655,
"l": 36.59,
"c": 36.59
},
{
"t": 1790014200,
"o": 36.615,
"h": 36.62,
"l": 36.48,
"c": 36.5399
},
{
"t": 1790014500,
"o": 36.53,
"h": 36.565,
"l": 36.53,
"c": 36.565
},
{
"t": 1790014800,
"o": 36.565,
"h": 36.575,
"l": 36.48,
"c": 36.545
},
{
"t": 1790015100,
"o": 36.545,
"h": 36.57,
"l": 36.53,
"c": 36.54
},
{
"t": 1790015400,
"o": 36.52,
"h": 36.765,
"l": 36.52,
"c": 36.76
},
{
"t": 1790015700,
"o": 36.76,
"h": 36.76,
"l": 36.65,
"c": 36.65
},
{
"t": 1790016000,
"o": 36.63,
"h": 36.68,
"l": 36.61,
"c": 36.67
},
{
"t": 1790016300,
"o": 36.67,
"h": 36.68,
"l": 36.62,
"c": 36.62
},
{
"t": 1790016600,
"o": 36.62,
"h": 36.655,
"l": 36.59,
"c": 36.635
},
{
"t": 1790016900,
"o": 36.62,
"h": 36.8,
"l": 36.61,
"c": 36.79
},
{
"t": 1790017200,
"o": 36.79,
"h": 36.81,
"l": 36.74,
"c": 36.795
},
{
"t": 1790017500,
"o": 36.795,
"h": 36.8,
"l": 36.75,
"c": 36.765
},
{
"t": 1790017800,
"o": 36.78,
"h": 36.78,
"l": 36.68,
"c": 36.685
},
{
"t": 1790018100,
"o": 36.68,
"h": 36.72,
"l": 36.65,
"c": 36.66
},
{
"t": 1790018400,
"o": 36.655,
"h": 36.67,
"l": 36.59,
"c": 36.59
},
{
"t": 1790018700,
"o": 36.59,
"h": 36.59,
"l": 36.481,
"c": 36.481
},
{
"t": 1790019000,
"o": 36.5,
"h": 36.55,
"l": 36.47,
"c": 36.47
},
{
"t": 1790019300,
"o": 36.47,
"h": 36.6,
"l": 36.45,
"c": 36.6
},
{
"t": 1790019600,
"o": 36.58,
"h": 36.62,
"l": 36.57,
"c": 36.57
},
{
"t": 1790019900,
"o": 36.57,
"h": 36.72,
"l": 36.53,
"c": 36.72
},
{
"t": 1790020200,
"o": 36.72,
"h": 36.73,
"l": 36.61,
"c": 36.64
},
{
"t": 1790020500,
"o": 36.63,
"h": 36.63,
"l": 36.43,
"c": 36.48
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 19,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 36.06,
"h": 36.39,
"l": 35.5,
"c": 35.71
},
{
"t": 1789738500,
"o": 35.53,
"h": 35.91,
"l": 35.5,
"c": 35.91
},
{
"t": 1789738800,
"o": 35.7,
"h": 35.87,
"l": 35.55,
"c": 35.7
},
{
"t": 1789739100,
"o": 35.8416,
"h": 35.8416,
"l": 35.565,
"c": 35.595
},
{
"t": 1789739400,
"o": 35.595,
"h": 35.74,
"l": 35.53,
"c": 35.54
},
{
"t": 1789739700,
"o": 35.555,
"h": 35.56,
"l": 35.46,
"c": 35.5
},
{
"t": 1789740000,
"o": 35.46,
"h": 35.52,
"l": 35.375,
"c": 35.41
},
{
"t": 1789740300,
"o": 35.39,
"h": 35.52,
"l": 35.3,
"c": 35.47
},
{
"t": 1789740600,
"o": 35.45,
"h": 35.55,
"l": 35.42,
"c": 35.47
},
{
"t": 1789740900,
"o": 35.415,
"h": 35.49,
"l": 35.41,
"c": 35.415
},
{
"t": 1789741200,
"o": 35.41,
"h": 35.55,
"l": 35.41,
"c": 35.55
},
{
"t": 1789741500,
"o": 35.49,
"h": 35.56,
"l": 35.38,
"c": 35.54
},
{
"t": 1789741800,
"o": 35.515,
"h": 35.56,
"l": 35.45,
"c": 35.47
},
{
"t": 1789742100,
"o": 35.45,
"h": 35.49,
"l": 35.375,
"c": 35.4699
},
{
"t": 1789742400,
"o": 35.415,
"h": 35.415,
"l": 35.33,
"c": 35.35
},
{
"t": 1789742700,
"o": 35.35,
"h": 35.35,
"l": 35.24,
"c": 35.33
},
{
"t": 1789743000,
"o": 35.37,
"h": 35.44,
"l": 35.34,
"c": 35.405
},
{
"t": 1789743300,
"o": 35.4399,
"h": 35.49,
"l": 35.36,
"c": 35.49
},
{
"t": 1789743600,
"o": 35.48,
"h": 35.48,
"l": 35.29,
"c": 35.31
},
{
"t": 1789743900,
"o": 35.32,
"h": 35.33,
"l": 35.25,
"c": 35.3
},
{
"t": 1789744200,
"o": 35.34,
"h": 35.38,
"l": 35.26,
"c": 35.295
},
{
"t": 1789744500,
"o": 35.3,
"h": 35.315,
"l": 35.2,
"c": 35.235
},
{
"t": 1789744800,
"o": 35.24,
"h": 35.31,
"l": 35.2,
"c": 35.31
},
{
"t": 1789745100,
"o": 35.31,
"h": 35.335,
"l": 35.225,
"c": 35.27
},
{
"t": 1789745400,
"o": 35.25,
"h": 35.55,
"l": 35.16,
"c": 35.495
},
{
"t": 1789745700,
"o": 35.475,
"h": 35.56,
"l": 35.475,
"c": 35.5
},
{
"t": 1789746000,
"o": 35.52,
"h": 35.57,
"l": 35.52,
"c": 35.55
},
{
"t": 1789746300,
"o": 35.55,
"h": 35.67,
"l": 35.49,
"c": 35.67
},
{
"t": 1789746600,
"o": 35.635,
"h": 35.68,
"l": 35.635,
"c": 35.68
},
{
"t": 1789746900,
"o": 35.71,
"h": 35.755,
"l": 35.62,
"c": 35.625
},
{
"t": 1789747200,
"o": 35.61,
"h": 35.61,
"l": 35.57,
"c": 35.605
},
{
"t": 1789747500,
"o": 35.605,
"h": 35.69,
"l": 35.605,
"c": 35.69
},
{
"t": 1789747800,
"o": 35.69,
"h": 35.7,
"l": 35.57,
"c": 35.58
},
{
"t": 1789748100,
"o": 35.59,
"h": 35.64,
"l": 35.59,
"c": 35.63
},
{
"t": 1789748400,
"o": 35.62,
"h": 35.645,
"l": 35.55,
"c": 35.5875
},
{
"t": 1789748700,
"o": 35.55,
"h": 35.64,
"l": 35.5,
"c": 35.64
},
{
"t": 1789749000,
"o": 35.665,
"h": 35.75,
"l": 35.665,
"c": 35.69
},
{
"t": 1789749300,
"o": 35.7,
"h": 35.72,
"l": 35.65,
"c": 35.72
},
{
"t": 1789749600,
"o": 35.72,
"h": 35.77,
"l": 35.71,
"c": 35.73
},
{
"t": 1789749900,
"o": 35.74,
"h": 35.84,
"l": 35.69,
"c": 35.79
},
{
"t": 1789750200,
"o": 35.805,
"h": 35.89,
"l": 35.78,
"c": 35.835
},
{
"t": 1789750500,
"o": 35.82,
"h": 35.84,
"l": 35.75,
"c": 35.82
},
{
"t": 1789750800,
"o": 35.77,
"h": 35.8175,
"l": 35.73,
"c": 35.785
},
{
"t": 1789751100,
"o": 35.79,
"h": 35.83,
"l": 35.7,
"c": 35.7
},
{
"t": 1789751400,
"o": 35.7,
"h": 35.715,
"l": 35.65,
"c": 35.675
},
{
"t": 1789751700,
"o": 35.68,
"h": 35.73,
"l": 35.66,
"c": 35.7
},
{
"t": 1789752000,
"o": 35.7,
"h": 35.74,
"l": 35.66,
"c": 35.74
},
{
"t": 1789752300,
"o": 35.7101,
"h": 35.745,
"l": 35.7,
"c": 35.72
},
{
"t": 1789752600,
"o": 35.72,
"h": 35.72,
"l": 35.66,
"c": 35.68
},
{
"t": 1789752900,
"o": 35.66,
"h": 35.71,
"l": 35.66,
"c": 35.705
},
{
"t": 1789753200,
"o": 35.705,
"h": 35.78,
"l": 35.7,
"c": 35.74
},
{
"t": 1789753500,
"o": 35.74,
"h": 35.74,
"l": 35.62,
"c": 35.62
},
{
"t": 1789753800,
"o": 35.63,
"h": 35.73,
"l": 35.61,
"c": 35.7
},
{
"t": 1789754100,
"o": 35.7194,
"h": 35.73,
"l": 35.695,
"c": 35.73
},
{
"t": 1789754400,
"o": 35.73,
"h": 35.745,
"l": 35.7,
"c": 35.7
},
{
"t": 1789754700,
"o": 35.71,
"h": 35.71,
"l": 35.59,
"c": 35.64
},
{
"t": 1789755000,
"o": 35.64,
"h": 35.74,
"l": 35.635,
"c": 35.74
},
{
"t": 1789755300,
"o": 35.745,
"h": 35.745,
"l": 35.66,
"c": 35.705
},
{
"t": 1789755600,
"o": 35.67,
"h": 35.7499,
"l": 35.585,
"c": 35.66
},
{
"t": 1789755900,
"o": 35.65,
"h": 35.685,
"l": 35.64,
"c": 35.685
},
{
"t": 1789756200,
"o": 35.69,
"h": 35.71,
"l": 35.63,
"c": 35.64
},
{
"t": 1789756500,
"o": 35.65,
"h": 35.65,
"l": 35.45,
"c": 35.485
},
{
"t": 1789756800,
"o": 35.47,
"h": 35.52,
"l": 35.46,
"c": 35.5
},
{
"t": 1789757100,
"o": 35.49,
"h": 35.56,
"l": 35.49,
"c": 35.51
},
{
"t": 1789757400,
"o": 35.51,
"h": 35.575,
"l": 35.49,
"c": 35.54
},
{
"t": 1789757700,
"o": 35.52,
"h": 35.59,
"l": 35.51,
"c": 35.555
},
{
"t": 1789758000,
"o": 35.53,
"h": 35.6,
"l": 35.48,
"c": 35.565
},
{
"t": 1789758300,
"o": 35.565,
"h": 35.67,
"l": 35.565,
"c": 35.61
},
{
"t": 1789758600,
"o": 35.64,
"h": 35.64,
"l": 35.535,
"c": 35.535
},
{
"t": 1789758900,
"o": 35.535,
"h": 35.7,
"l": 35.535,
"c": 35.65
},
{
"t": 1789759200,
"o": 35.65,
"h": 35.82,
"l": 35.65,
"c": 35.795
},
{
"t": 1789759500,
"o": 35.795,
"h": 35.795,
"l": 35.61,
"c": 35.63
},
{
"t": 1789759800,
"o": 35.625,
"h": 35.71,
"l": 35.58,
"c": 35.69
},
{
"t": 1789760100,
"o": 35.69,
"h": 35.76,
"l": 35.69,
"c": 35.73
},
{
"t": 1789760400,
"o": 35.735,
"h": 35.79,
"l": 35.7,
"c": 35.76
},
{
"t": 1789760700,
"o": 35.77,
"h": 35.85,
"l": 35.64,
"c": 35.64
},
{
"t": 1789761000,
"o": 35.62,
"h": 35.74,
"l": 35.52,
"c": 35.74
},
{
"t": 1789761300,
"o": 35.76,
"h": 35.93,
"l": 35.65,
"c": 35.74
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Matt Spence Joins Lazard As Head of Defense Technology and Emerging Technology",
"url": "https://www.prnewswire.com/news-releases/matt-spence-joins-lazard-as-head-of-defense-technology-and-emerging-technology-302884157.html",
"source": "PRNewsWire",
"date": "2026-09-21 08:00:00",
"summary": "NEW YORK, Sept. 21, 2026 /PRNewswire/ -- Lazard, Inc. (NYSE: LAZ) announced today that Matt Spence joined the firm as Head of Defense Technology and Emerging Technology in the Technology Group, based in San Francisco.",
"image": "https://images.financialmodelingprep.com/news/matt-spence-joins-lazard-as-head-of-defense-technology-20260921.jpg"
},
{
"title": "Invesco's AUM Rises in August: Will the Momentum Continue?",
"url": "https://www.zacks.com/stock/news/2989256/invesco-s-aum-rises-in-august-will-the-momentum-continue?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2989256",
"source": "Zacks Investment Research",
"date": "2026-09-14T15:20:00Z",
"summary": "Invesco's assets under management rose 4.7% in August 2026 to $2.56 trillion, driven by $49 billion in market gains and $27.6 billion in long-term net inflows. ETFs, QQQ, and liquidity products led growth, with QQQ AUM climbing 8% and liquidity AUM rising 15.6%. The company's str",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6d/13322.jpg"
},
{
"title": "Lazard's August AUM Rises 1.2% Sequentially: Is Growth Set to Continue?",
"url": "https://www.zacks.com/stock/news/2989368/lazard-s-august-aum-rises-1-2-sequentially-is-growth-set-to-continue?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2989368",
"source": "Zacks Investment Research",
"date": "2026-09-14 13:50:49",
"summary": "Lazard, Inc. LAZ reported preliminary assets under management (AUM) of $290.3 billion as of Aug. 31, 2026, reflecting a 1.2% increase from July 31, 2026. The increase was primarily driven by $3.7 billion in market appreciation and $1.5 billion in foreign exchange appreciation, p",
"image": "https://images.financialmodelingprep.com/news/lazards-august-aum-rises-12-sequentially-is-growth-set-20260914.jpg"
},
{
"title": "Lazard Reports August 2026 Assets Under Management",
"url": "https://www.prnewswire.com/news-releases/lazard-reports-august-2026-assets-under-management-302875812.html",
"source": "PRNewsWire",
"date": "2026-09-11 06:45:00",
"summary": "NEW YORK, Sept. 11, 2026 /PRNewswire/ -- Lazard, Inc. (NYSE: LAZ) reported today that its preliminary assets under management (\"AUM\") as of August 31, 2026 totaled approximately $290.3 billion.",
"image": "https://images.financialmodelingprep.com/news/lazard-reports-august-2026-assets-under-management-20260911.jpg"
},
{
"title": "Lazard Hires Daniel Burton-Morgan As Head of Equity Capital Markets Advisory, North America",
"url": "https://www.prnewswire.com/news-releases/lazard-hires-daniel-burton-morgan-as-head-of-equity-capital-markets-advisory-north-america-302875197.html",
"source": "PRNewsWire",
"date": "2026-09-10 07:01:00",
"summary": "Newly Created Role Deepens Lazard's Equity Capital Markets Advisory Capabilities in North America NEW YORK, Sept. 10, 2026 /PRNewswire/ -- Lazard, Inc. (NYSE: LAZ) has announced that Daniel Burton-Morgan has joined the firm in a newly created role as a Managing Director and Head ",
"image": "https://images.financialmodelingprep.com/news/lazard-hires-daniel-burtonmorgan-as-head-of-equity-capital-20260910.jpg"
},
{
"title": "Lazard Stock Plunges 14% in 6 Months: Buy the Dip or Cut Your Losses?",
"url": "https://www.zacks.com/stock/news/2982772/lazard-stock-plunges-14-in-6-months-buy-the-dip-or-cut-your-losses?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2982772",
"source": "Zacks Investment Research",
"date": "2026-08-31 14:26:03",
"summary": "Lazard Inc.'s LAZ stock has lost 14.1% over the past six months against the industry's growth of 5.5%. The underperformance raises questions about whether the recent pullback presents an attractive entry point or if investors should wait for greater clarity on the company's growt",
"image": "https://images.financialmodelingprep.com/news/lazard-stock-plunges-14-in-6-months-buy-the-20260831.jpg"
},
{
"title": "Deutsche Bank AG Makes New Investment in Lazard, Inc. $LAZ",
"url": "https://www.defenseworld.net/2026/08/31/deutsche-bank-ag-makes-new-investment-in-lazard-inc-laz.html",
"source": "Defense World",
"date": "2026-08-31 04:10:12",
"summary": "Deutsche Bank AG acquired a new position in shares of Lazard, Inc. (NYSE: LAZ) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 26,056 shares of the asset manage",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-makes-new-investment-in-lazard-inc-20260831.jpg"
},
{
"title": "Bank of America Corp DE Buys 99,110 Shares of Lazard, Inc. $LAZ",
"url": "https://www.defenseworld.net/2026/08/20/bank-of-america-corp-de-buys-99110-shares-of-lazard-inc-laz.html",
"source": "Defense World",
"date": "2026-08-20 03:57:41",
"summary": "Bank of America Corp DE lifted its stake in Lazard, Inc. (NYSE: LAZ) by 28.4% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 448,446 shares of the asset manager's stock after buying ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-buys-99110-shares-of-20260820.jpg"
},
{
"title": "Algebris UK Ltd. Buys New Stake in Lazard, Inc. $LAZ",
"url": "https://www.defenseworld.net/2026/08/20/algebris-uk-ltd-buys-new-stake-in-lazard-inc-laz.html",
"source": "Defense World",
"date": "2026-08-20 03:13:50",
"summary": "Algebris UK Ltd. bought a new position in shares of Lazard, Inc. (NYSE: LAZ) during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 261,796 shares of the asset manager's stock, valued at approximately ",
"image": "https://images.financialmodelingprep.com/news/algebris-uk-ltd-buys-new-stake-in-lazard-inc-20260820.jpg"
},
{
"title": "Lazard Expands Financial Advisory Business in DACH Region and Appoints Dr. Marco Superina to Lead Investment Banking for Switzerland",
"url": "https://www.prnewswire.com/news-releases/lazard-expands-financial-advisory-business-in-dach-region-and-appoints-dr-marco-superina-to-lead-investment-banking-for-switzerland-302851858.html",
"source": "PRNewsWire",
"date": "2026-08-17 02:00:00",
"summary": "ZURICH, Aug. 17, 2026 /PRNewswire/ -- Lazard today announced the expansion of its Financial Advisory business with the appointment of Dr. Marco Superina to lead investment banking for Switzerland, strengthening the firm's dedicated coverage of the DACH region and its focus on cli",
"image": "https://images.financialmodelingprep.com/news/lazard-expands-financial-advisory-business-in-dach-region-and-20260817.jpg"
},
{
"title": "Lazard's AUM Rises in July: Will the Growth Momentum Continue?",
"url": "https://www.zacks.com/stock/news/2974322/lazard-s-aum-rises-in-july-will-the-growth-momentum-continue?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2974322",
"source": "Zacks Investment Research",
"date": "2026-08-13 11:16:08",
"summary": "LAZ's AUM rises marginally in July to $286.9B on market appreciation despite net outflows. Let's see if it can sustain AUM growth on strong client demand.",
"image": "https://images.financialmodelingprep.com/news/lazards-aum-rises-in-july-will-the-growth-momentum-20260813.jpg"
},
{
"title": "Lazard Reports July 2026 Assets Under Management",
"url": "https://www.prnewswire.com/news-releases/lazard-reports-july-2026-assets-under-management-302849288.html",
"source": "PRNewsWire",
"date": "2026-08-12 06:45:00",
"summary": "NEW YORK, Aug. 12, 2026 /PRNewswire/ -- Lazard, Inc. (NYSE: LAZ) reported today that its preliminary assets under management (\"AUM\") as of July 31, 2026 totaled approximately $286.9 billion. The month's AUM included market appreciation of $1.5 billion, net inflows of $0.4 billion",
"image": "https://images.financialmodelingprep.com/news/lazard-reports-july-2026-assets-under-management-20260812.jpg"
},
{
"title": "Lazard, Inc. $LAZ Shares Bought by Amundi",
"url": "https://www.defenseworld.net/2026/08/06/lazard-inc-laz-shares-bought-by-amundi.html",
"source": "Defense World",
"date": "2026-08-06 03:05:43",
"summary": "Amundi grew its position in Lazard, Inc. (NYSE: LAZ) by 2,607.1% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 155,224 shares of the asset manager's stock after acquiring an additional 149,490 shares ",
"image": "https://images.financialmodelingprep.com/news/lazard-inc-laz-shares-bought-by-amundi-20260806.jpg"
},
{
"title": "Bank of New York Mellon Corp Sells 23,842 Shares of Lazard, Inc. $LAZ",
"url": "https://www.defenseworld.net/2026/07/30/bank-of-new-york-mellon-corp-sells-23842-shares-of-lazard-inc-laz.html",
"source": "Defense World",
"date": "2026-07-30 03:33:10",
"summary": "Bank of New York Mellon Corp lowered its stake in Lazard, Inc. (NYSE: LAZ) by 4.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 477,912 shares of the asset manager'",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-sells-23842-shares-20260730.jpg"
},
{
"title": "Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in April",
"url": "https://www.benzinga.com/pressreleases/26/05/n52757813/lazard-global-total-return-and-income-fund-declares-monthly-distribution-and-issues-estimated-sour?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-22T20:15:00Z",
"summary": "Lazard Global Total Return and Income Fund (LGI) announced a monthly distribution of $0.15340 per share, payable on June 23, 2026. The distribution includes net investment income, realized capital gains, and return of capital. The fund reported a 5-year average annual total retur",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Lazard Declares Quarterly Dividend of $0.50 per Share",
"url": "https://www.benzinga.com/pressreleases/26/01/n50209396/lazard-declares-quarterly-dividend-of-0-50-per-share?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-28T21:15:00Z",
"summary": "Lazard Inc. (NYSE: LAZ) announced that its Board of Directors has declared a quarterly dividend of $0.50 per share on outstanding common stock. The dividend is payable on February 20, 2026, to stockholders of record as of February 9, 2026.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Atlantica Announces the Acquisition of Statkraft's Renewable Energy Platform in Canada",
"url": "https://www.globenewswire.com/news-release/2025/08/01/3125605/33705/en/Atlantica-Announces-the-Acquisition-of-Statkraft-s-Renewable-Energy-Platform-in-Canada.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-01T07:04:00Z",
"summary": "Atlantica Sustainable Infrastructure acquired a Canadian renewable energy platform with 236 MW in operational assets and an 0.81 GW development pipeline, including wind facilities in Quebec and Alberta with long-term power purchase agreements.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/47b4c090-36e9-4bb8-b7f9-698c45227bdc"
},
{
"title": "EXCLUSIVE: Lazard Small-Cap Expert Predicts 30%-50% Russell 2000 Rally On The Back Of Lower Interest Rates (UPDATED)",
"url": "https://www.benzinga.com/analyst-ratings/analyst-color/24/09/40794070/exclusive-lazard-small-cap-expert-predicts-30-50-russell-2000-rally-on-the-back-of-",
"source": "Benzinga",
"date": "2024-09-11T19:23:22Z",
"summary": "Lazard's small-cap expert Sean Gallagher predicts a 30-50% rally in the Russell 2000 index over the next year, driven by expected interest rate cuts by the Federal Reserve. Gallagher cites the significant valuation gap between small and large caps as a key factor supporting his b",
"image": "https://cdn.benzinga.com/files/images/story/2024/09/11/Russell-2000-Index-magnifying-Glass-Show.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Four things that will fuel the stock market melt up By Investing.com - Investing.com Australia",
"url": "https://au.investing.com/news/stock-market-news/four-things-that-will-fuel-the-stock-market-melt-up-432SI-3350078",
"source": "Investing.com",
"date": "2024-07-20T09:05:21Z",
"summary": "The stock market is poised for a significant melt-up, driven by factors like the Federal Reserve's expected pivot on interest rates, the potential return of Donald Trump, a Supreme Court ruling limiting regulatory power, and robust corporate earnings.",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_L.jpg"
},
{
"title": "Lazard's executive chairman Kenneth Jacobs sells over $15 million in company stock - Investing.com",
"url": "https://www.investing.com/news/company-news/lazards-executive-chairman-kenneth-jacobs-sells-over-15-million-in-company-stock-93CH-3526107",
"source": "Investing.com",
"date": "2024-07-18T22:12:27Z",
"summary": "Lazard's executive chairman Kenneth Jacobs has sold over $15 million worth of company stock, reducing his direct holdings but maintaining a significant stake. The transactions were pre-planned and may not indicate any negative sentiment towards the company.",
"image": "https://i-invdn-com.investing.com/news/World_News_8_800x533_L_1420026210.jpg"
},
{
"title": "Factbox-Stocks to watch as Biden, Trump vie for presidency By Reuters - Investing.com",
"url": "https://www.investing.com/news/world-news/factboxstocks-to-watch-as-biden-trump-vie-for-presidency-3523009",
"source": "Investing.com",
"date": "2024-07-17T14:35:30Z",
"summary": "Investors are closely watching stocks that could be impacted by the outcome of the U.S. presidential elections, especially those more exposed to government policy actions such as banking and clean energy.",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEC9O0PR_L.jpg"
},
{
"title": "Here's the stocks on Goldman's 'Top 25 Tactical Trades for Earnings Season list - Investing.com Australia",
"url": "https://au.investing.com/news/stock-market-news/heres-the-stocks-on-goldmans-top-25-tactical-trades-for-earnings-season-list-3336369",
"source": "Investing.com",
"date": "2024-07-11T11:27:27Z",
"summary": "Goldman Sachs has released its 'Top 25 Tactical Trades for Earnings Season' list, highlighting companies where it expects significant earnings surprises, both positive and negative.",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_L.jpg"
},
{
"title": "Factbox-Stocks to watch as Biden and Trump vie for presidency By Reuters - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/factboxstocks-to-watch-as-biden-and-trump-vie-for-presidency-3507058",
"source": "Investing.com",
"date": "2024-07-03T11:56:22Z",
"summary": "The article discusses the potential impact on various stocks depending on whether Biden or Trump wins the upcoming U.S. presidential election. It covers sectors like financials, solar, clean energy, oil, tariffs, and more.",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "Lazard's (LAZ) April AUM Improves 1.7% on Positive Markets",
"url": "https://www.zacks.com/stock/news/2288535/lazards-laz-april-aum-improves-17-on-positive-markets",
"source": "Zacks Investment Research",
"date": "2024-06-14T13:28:00Z",
"summary": "Lazard's (LAZ) AUM balance in April 2024 rises 1.7% on the back of market and foreign exchange appreciation, partially offset by net outflows.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/bd/8226.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "LAZ",
"date": "2029-12-31",
"revenueLow": 4231160246,
"revenueHigh": 4454518323,
"revenueAvg": 4356114900,
"ebitdaLow": 679149473,
"ebitdaHigh": 723024088,
"ebitdaAvg": 703694712,
"ebitLow": 633671602,
"ebitHigh": 677546217,
"ebitAvg": 658216841,
"netIncomeLow": 483168334,
"netIncomeHigh": 516622294,
"netIncomeAvg": 501883836,
"sgaExpenseLow": 504699502,
"sgaExpenseHigh": 531342008,
"sgaExpenseAvg": 519604291,
"epsAvg": 4.7197,
"epsHigh": 4.8583,
"epsLow": 4.5437,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LAZ",
"date": "2028-12-31",
"revenueLow": 4138762598,
"revenueHigh": 4390492518,
"revenueAvg": 4256789845,
"ebitdaLow": 694361245,
"ebitdaHigh": 739489619,
"ebitdaAvg": 716925432,
"ebitLow": 651786267,
"ebitHigh": 696914641,
"ebitAvg": 674350454,
"netIncomeLow": 496980587,
"netIncomeHigh": 531390526,
"netIncomeAvg": 514185556.5,
"sgaExpenseLow": 493678164,
"sgaExpenseHigh": 523704908,
"sgaExpenseAvg": 507756641,
"epsAvg": 4.85462,
"epsHigh": 4.99718,
"epsLow": 4.67359,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "LAZ",
"date": "2027-12-31",
"revenueLow": 3826960953,
"revenueHigh": 4042840801,
"revenueAvg": 3974151759,
"ebitdaLow": 521061359,
"ebitdaHigh": 625449750,
"ebitdaAvg": 573255554,
"ebitLow": 481789568,
"ebitHigh": 586177959,
"ebitAvg": 533983763,
"netIncomeLow": 367359784,
"netIncomeHigh": 446954900,
"netIncomeAvg": 407157342,
"sgaExpenseLow": 456485970,
"sgaExpenseHigh": 482236460,
"sgaExpenseAvg": 474043122,
"epsAvg": 3.84809,
"epsHigh": 4.20315,
"epsLow": 3.45464,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "LAZ",
"date": "2026-12-31",
"revenueLow": 3305829412,
"revenueHigh": 3346021867,
"revenueAvg": 3325925640,
"ebitdaLow": 338492681,
"ebitdaHigh": 359890272,
"ebitdaAvg": 349191476,
"ebitLow": 302423840,
"ebitHigh": 323821431,
"ebitAvg": 313122635,
"netIncomeLow": 230595189,
"netIncomeHigh": 246910641,
"netIncomeAvg": 238752915,
"sgaExpenseLow": 394324573,
"sgaExpenseHigh": 399118793,
"sgaExpenseAvg": 396721683,
"epsAvg": 2.22988,
"epsHigh": 2.32194,
"epsLow": 2.16851,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "LAZ",
"targetHigh": 52,
"targetLow": 40,
"targetConsensus": 45,
"targetMedian": 44
},
"ratings": {
"symbol": "LAZ",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LAZ",
"date": "2026-07-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-07-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-05-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-05-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-04-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-04-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2026-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-01-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-01-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2026-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-10-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-10-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-08-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2025-07-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-07-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-07-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-05-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-04-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-04-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2025-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-01-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2025-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2024-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2024-11-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2024-11-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2024-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2024-07-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2024-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2024-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2024-04-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2024-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2024-03-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2024-01-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2024-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2023-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2023-10-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2023-10-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2023-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2023-09-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2023-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2023-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2023-07-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2023-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2023-07-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2023-07-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2023-05-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2023-05-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2023-04-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2023-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2023-01-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2022-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2022-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2022-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2022-07-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2022-07-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2022-04-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2022-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2022-04-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2022-03-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2022-03-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2022-02-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2022-01-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2021-12-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2021-09-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2021-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2021-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2021-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2021-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2020-12-16",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2020-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-10-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-05-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-05-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-04-30",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-04-23",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2020-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-04-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-03-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-01-30",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-01-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2020-01-13",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-01-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2020-01-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2019-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2019-10-09",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2019-10-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2019-07-10",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2019-06-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2019-04-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2019-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2018-11-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2018-10-26",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2018-10-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2018-04-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2018-04-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2018-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2018-02-01",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2018-02-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2018-01-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2018-01-03",
"gradingCompany": "Instinet",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2018-01-02",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2017-12-21",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2017-12-20",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2017-11-02",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2017-10-27",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2017-10-26",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2017-02-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2017-01-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2017-01-04",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2016-12-14",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2016-07-28",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2016-04-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2016-02-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2016-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2016-01-10",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2015-11-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2015-10-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2015-10-07",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2015-10-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2015-10-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2015-10-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2015-09-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2015-07-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2015-07-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2015-04-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2015-04-13",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2015-04-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2015-03-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2015-02-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2015-01-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-12-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2014-11-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-10-13",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2014-10-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2014-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-07-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-07-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2014-06-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-06-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2014-06-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-03-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2014-03-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2014-02-05",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-01-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2014-01-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2014-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-01-09",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-01-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2014-01-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2013-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2013-02-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2013-02-06",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2013-01-22",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2013-01-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2012-10-09",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2012-10-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2012-10-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2012-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2012-06-27",
"gradingCompany": "Rochdale Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAZ",
"date": "2012-06-20",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LAZ",
"date": "2012-03-15",
"gradingCompany": "Bank oferica",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LAZ",
"date": "2012-03-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
}
]
},
"technical": {
"price": 36.48,
"rsi": 30.721067707351608,
"sma20": 41.414999999999914,
"sma50": 42.596400000000095,
"sma200": 46.29155000000001,
"adx": 17.93090065364795,
"atr": 2.13,
"atr_pct": 5.84,
"atr_expansion_pct": 32.0,
"di_plus": 15.5,
"di_minus": 24.8,
"high_52w": 57.22,
"low_52w": 35.75,
"sma50_series": [
{
"close": 45.25,
"ma": 44.551000000000116
},
{
"close": 45.96,
"ma": 44.502400000000115
},
{
"close": 45.23,
"ma": 44.481000000000115
},
{
"close": 45.94,
"ma": 44.50700000000012
},
{
"close": 45.4,
"ma": 44.551400000000115
},
{
"close": 47.2,
"ma": 44.63460000000011
},
{
"close": 47.68,
"ma": 44.70500000000011
},
{
"close": 48.06,
"ma": 44.85260000000011
},
{
"close": 48.92,
"ma": 45.02040000000011
},
{
"close": 48.14,
"ma": 45.18200000000011
},
{
"close": 48.93,
"ma": 45.35020000000011
},
{
"close": 47.33,
"ma": 45.49900000000011
},
{
"close": 48.56,
"ma": 45.6734000000001
},
{
"close": 48.79,
"ma": 45.8642000000001
},
{
"close": 47.08,
"ma": 46.0026000000001
},
{
"close": 48.55,
"ma": 46.1846000000001
},
{
"close": 46.36,
"ma": 46.293800000000104
},
{
"close": 45.74,
"ma": 46.383600000000094
},
{
"close": 47.3,
"ma": 46.547400000000096
},
{
"close": 41.36,
"ma": 46.568000000000104
},
{
"close": 42.92,
"ma": 46.576800000000105
},
{
"close": 43.72,
"ma": 46.6118000000001
},
{
"close": 44.06,
"ma": 46.6634000000001
},
{
"close": 44.9,
"ma": 46.7312000000001
},
{
"close": 43.2,
"ma": 46.771400000000106
},
{
"close": 44.3,
"ma": 46.7614000000001
},
{
"close": 43.65,
"ma": 46.7148000000001
},
{
"close": 42.31,
"ma": 46.62740000000011
},
{
"close": 40.49,
"ma": 46.47240000000011
},
{
"close": 40.62,
"ma": 46.284400000000105
},
{
"close": 40.12,
"ma": 46.10240000000011
},
{
"close": 40.37,
"ma": 45.943200000000104
},
{
"close": 41.94,
"ma": 45.80120000000011
},
{
"close": 41.32,
"ma": 45.66160000000011
},
{
"close": 41.54,
"ma": 45.518000000000114
},
{
"close": 43.28,
"ma": 45.43540000000011
},
{
"close": 41.74,
"ma": 45.329400000000106
},
{
"close": 40.79,
"ma": 45.199200000000104
},
{
"close": 41.7,
"ma": 45.0476000000001
},
{
"close": 41.41,
"ma": 44.905600000000106
},
{
"close": 41.1,
"ma": 44.778000000000105
},
{
"close": 43.39,
"ma": 44.6758000000001
},
{
"close": 45.03,
"ma": 44.6738000000001
},
{
"close": 43.47,
"ma": 44.6680000000001
},
{
"close": 43.16,
"ma": 44.629200000000104
},
{
"close": 42.14,
"ma": 44.5408000000001
},
{
"close": 43.51,
"ma": 44.482200000000105
},
{
"close": 43.58,
"ma": 44.3922000000001
},
{
"close": 43.05,
"ma": 44.333600000000104
},
{
"close": 44.35,
"ma": 44.298800000000114
},
{
"close": 42.99,
"ma": 44.253600000000105
},
{
"close": 42.76,
"ma": 44.18960000000011
},
{
"close": 40.67,
"ma": 44.09840000000011
},
{
"close": 41.95,
"ma": 44.01860000000011
},
{
"close": 42.38,
"ma": 43.95820000000012
},
{
"close": 43.19,
"ma": 43.878000000000114
},
{
"close": 43.74,
"ma": 43.79920000000011
},
{
"close": 43.75,
"ma": 43.71300000000011
},
{
"close": 43.32,
"ma": 43.60100000000011
},
{
"close": 44.2,
"ma": 43.52220000000011
},
{
"close": 42.67,
"ma": 43.397000000000105
},
{
"close": 43.51,
"ma": 43.320600000000105
},
{
"close": 43.54,
"ma": 43.220200000000105
},
{
"close": 45.49,
"ma": 43.1542000000001
},
{
"close": 44.64,
"ma": 43.1054000000001
},
{
"close": 43.75,
"ma": 43.0094000000001
},
{
"close": 44.06,
"ma": 42.96340000000009
},
{
"close": 45.21,
"ma": 42.95280000000009
},
{
"close": 42.77,
"ma": 42.86220000000009
},
{
"close": 44.15,
"ma": 42.918000000000085
},
{
"close": 44.07,
"ma": 42.94100000000009
},
{
"close": 43.79,
"ma": 42.94240000000009
},
{
"close": 42.79,
"ma": 42.91700000000009
},
{
"close": 43.22,
"ma": 42.883400000000094
},
{
"close": 43.64,
"ma": 42.892200000000095
},
{
"close": 43.23,
"ma": 42.87080000000009
},
{
"close": 42.32,
"ma": 42.84420000000009
},
{
"close": 42.95,
"ma": 42.85700000000009
},
{
"close": 44.33,
"ma": 42.93380000000009
},
{
"close": 45,
"ma": 43.02140000000009
},
{
"close": 44.05,
"ma": 43.100000000000094
},
{
"close": 42.67,
"ma": 43.14600000000009
},
{
"close": 41.87,
"ma": 43.14460000000009
},
{
"close": 41.1,
"ma": 43.14020000000009
},
{
"close": 39.74,
"ma": 43.10420000000009
},
{
"close": 38.63,
"ma": 43.01120000000009
},
{
"close": 36.61,
"ma": 42.908600000000085
},
{
"close": 36.06,
"ma": 42.814000000000085
},
{
"close": 35.75,
"ma": 42.69500000000009
},
{
"close": 36.48,
"ma": 42.596400000000095
}
],
"sma200_series": [
{
"close": 45.25,
"ma": 50.136849999999995
},
{
"close": 45.96,
"ma": 50.10184999999999
},
{
"close": 45.23,
"ma": 50.062349999999995
},
{
"close": 45.94,
"ma": 50.032149999999994
},
{
"close": 45.4,
"ma": 50.00819999999999
},
{
"close": 47.2,
"ma": 49.98814999999999
},
{
"close": 47.68,
"ma": 49.96709999999999
},
{
"close": 48.06,
"ma": 49.948999999999984
},
{
"close": 48.92,
"ma": 49.93719999999998
},
{
"close": 48.14,
"ma": 49.91889999999999
},
{
"close": 48.93,
"ma": 49.90589999999998
},
{
"close": 47.33,
"ma": 49.872649999999986
},
{
"close": 48.56,
"ma": 49.838399999999986
},
{
"close": 48.79,
"ma": 49.80574999999998
},
{
"close": 47.08,
"ma": 49.771099999999976
},
{
"close": 48.55,
"ma": 49.745999999999974
},
{
"close": 46.36,
"ma": 49.70909999999998
},
{
"close": 45.74,
"ma": 49.67079999999998
},
{
"close": 47.3,
"ma": 49.64114999999998
},
{
"close": 41.36,
"ma": 49.567999999999984
},
{
"close": 42.92,
"ma": 49.49879999999998
},
{
"close": 43.72,
"ma": 49.430199999999985
},
{
"close": 44.06,
"ma": 49.36199999999999
},
{
"close": 44.9,
"ma": 49.297749999999986
},
{
"close": 43.2,
"ma": 49.22794999999999
},
{
"close": 44.3,
"ma": 49.16754999999999
},
{
"close": 43.65,
"ma": 49.11084999999999
},
{
"close": 42.31,
"ma": 49.03829999999999
},
{
"close": 40.49,
"ma": 48.95864999999999
},
{
"close": 40.62,
"ma": 48.88089999999999
},
{
"close": 40.12,
"ma": 48.80539999999999
},
{
"close": 40.37,
"ma": 48.728999999999985
},
{
"close": 41.94,
"ma": 48.65524999999999
},
{
"close": 41.32,
"ma": 48.583899999999986
},
{
"close": 41.54,
"ma": 48.52089999999998
},
{
"close": 43.28,
"ma": 48.46569999999998
},
{
"close": 41.74,
"ma": 48.39634999999998
},
{
"close": 40.79,
"ma": 48.31419999999997
},
{
"close": 41.7,
"ma": 48.238549999999975
},
{
"close": 41.41,
"ma": 48.163449999999976
},
{
"close": 41.1,
"ma": 48.088299999999975
},
{
"close": 43.39,
"ma": 48.03039999999997
},
{
"close": 45.03,
"ma": 47.98689999999997
},
{
"close": 43.47,
"ma": 47.93444999999997
},
{
"close": 43.16,
"ma": 47.88464999999997
},
{
"close": 42.14,
"ma": 47.831449999999975
},
{
"close": 43.51,
"ma": 47.79134999999997
},
{
"close": 43.58,
"ma": 47.747949999999975
},
{
"close": 43.05,
"ma": 47.70424999999997
},
{
"close": 44.35,
"ma": 47.67334999999997
},
{
"close": 42.99,
"ma": 47.63884999999998
},
{
"close": 42.76,
"ma": 47.607099999999974
},
{
"close": 40.67,
"ma": 47.56459999999997
},
{
"close": 41.95,
"ma": 47.53504999999998
},
{
"close": 42.38,
"ma": 47.500949999999975
},
{
"close": 43.19,
"ma": 47.46849999999998
},
{
"close": 43.74,
"ma": 47.43814999999998
},
{
"close": 43.75,
"ma": 47.41369999999998
},
{
"close": 43.32,
"ma": 47.387149999999984
},
{
"close": 44.2,
"ma": 47.35814999999999
},
{
"close": 42.67,
"ma": 47.31689999999999
},
{
"close": 43.51,
"ma": 47.285499999999985
},
{
"close": 43.54,
"ma": 47.25759999999998
},
{
"close": 45.49,
"ma": 47.23899999999999
},
{
"close": 44.64,
"ma": 47.21079999999999
},
{
"close": 43.75,
"ma": 47.184499999999986
},
{
"close": 44.06,
"ma": 47.165499999999994
},
{
"close": 45.21,
"ma": 47.14769999999999
},
{
"close": 42.77,
"ma": 47.117549999999994
},
{
"close": 44.15,
"ma": 47.09664999999999
},
{
"close": 44.07,
"ma": 47.07469999999999
},
{
"close": 43.79,
"ma": 47.04549999999999
},
{
"close": 42.79,
"ma": 47.01169999999999
},
{
"close": 43.22,
"ma": 46.975199999999994
},
{
"close": 43.64,
"ma": 46.9385
},
{
"close": 43.23,
"ma": 46.8978
},
{
"close": 42.32,
"ma": 46.849849999999996
},
{
"close": 42.95,
"ma": 46.8142
},
{
"close": 44.33,
"ma": 46.788500000000006
},
{
"close": 45,
"ma": 46.77530000000001
},
{
"close": 44.05,
"ma": 46.76250000000001
},
{
"close": 42.67,
"ma": 46.74140000000001
},
{
"close": 41.87,
"ma": 46.719550000000005
},
{
"close": 41.1,
"ma": 46.685300000000005
},
{
"close": 39.74,
"ma": 46.639950000000006
},
{
"close": 38.63,
"ma": 46.58140000000001
},
{
"close": 36.61,
"ma": 46.51235000000001
},
{
"close": 36.06,
"ma": 46.44015000000001
},
{
"close": 35.75,
"ma": 46.36460000000001
},
{
"close": 36.48,
"ma": 46.29155000000001
}
],
"structure": {
"ema8": 38.07676369193011,
"ema21": 40.509781302096876,
"ema50": 42.11590443016477,
"ema200": 45.22910597135988,
"ema10": 38.64592901782987,
"ema20": 40.39975926931458,
"ema10_slope_pct": -8.66,
"ema20_slope_pct": -5.74,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -9.9,
"_no_bars": false,
"macd": {
"macd": -1.834,
"signal": -1.044,
"histogram": -0.789
},
"bollinger": {
"mid": 41.41,
"upper": 47.39,
"lower": 35.44,
"width_pct": 28.83
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -18.9,
"ret_3d": -0.36,
"ret_5d": -8.2,
"roc10_accel": -10.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -3.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 66984238.75
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 5.3,
"iv_rank": 74.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "LAZ",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001837678",
"companyCik": "0001311370",
"transactionType": "M-Exempt",
"securitiesOwned": 1000000,
"reportingName": "Orszag Peter Richard",
"typeOfOwner": "director, officer: CEO & Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250000,
"price": 0,
"securityName": "Stock Price Profits Interest Participation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026059145/0001628280-26-059145-index.htm"
},
{
"symbol": "LAZ",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001837678",
"companyCik": "0001311370",
"transactionType": "M-Exempt",
"securitiesOwned": 460942,
"reportingName": "Orszag Peter Richard",
"typeOfOwner": "director, officer: CEO & Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026059145/0001628280-26-059145-index.htm"
},
{
"symbol": "LAZ",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001837678",
"companyCik": "0001311370",
"transactionType": "D-Return",
"securitiesOwned": 385942,
"reportingName": "Orszag Peter Richard",
"typeOfOwner": "director, officer: CEO & Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 75000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026059145/0001628280-26-059145-index.htm"
},
{
"symbol": "LAZ",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001837678",
"companyCik": "0001311370",
"transactionType": "S-Sale",
"securitiesOwned": 260942,
"reportingName": "Orszag Peter Richard",
"typeOfOwner": "director, officer: CEO & Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 125000,
"price": 43.5203,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026059145/0001628280-26-059145-index.htm"
},
{
"symbol": "LAZ",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001760676",
"companyCik": "0001311370",
"transactionType": "A-Award",
"securitiesOwned": 14843,
"reportingName": "Howe Stephen R. Jr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 103,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026058033/0001628280-26-058033-index.htm"
},
{
"symbol": "LAZ",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001995399",
"companyCik": "0001311370",
"transactionType": "A-Award",
"securitiesOwned": 13037,
"reportingName": "Gathy Michael",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 145,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026057802/0001628280-26-057802-index.htm"
},
{
"symbol": "LAZ",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0002006999",
"companyCik": "0001311370",
"transactionType": "A-Award",
"securitiesOwned": 266659,
"reportingName": "Hogbin Christopher",
"typeOfOwner": "officer: CEO Asset Management",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2954,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026057801/0001628280-26-057801-index.htm"
},
{
"symbol": "LAZ",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001777410",
"companyCik": "0001311370",
"transactionType": "A-Award",
"securitiesOwned": 308034,
"reportingName": "Soto Alexandra",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3413,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1311370/000162828026057800/0001628280-26-057800-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "LAZ",
"senateID": "H001072",
"disclosureDate": "2025-07-25",
"transactionDate": "2025-06-23",
"firstName": "French",
"lastName": "Hill",
"office": "James French Hill",
"district": "AR02",
"owner": "",
"assetDescription": "Lazard, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030551.pdf"
},
{
"symbol": "LAZ",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Lazard, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
}
],
"dark_pool": [
{
"ticker": "LAZ",
"executed_at": "2026-09-21T21:31:32.302000Z",
"size": 64700.0,
"price": 36.48,
"premium": 2360256.0,
"volume": 64700.0,
"trade_code": " "
},
{
"ticker": "LAZ",
"executed_at": "2026-09-21T20:08:19.170000Z",
"size": 37971.0,
"price": 36.48,
"premium": 1385182.0799999998,
"volume": 37971.0,
"trade_code": " "
},
{
"ticker": "LAZ",
"executed_at": "2026-09-21T21:25:15.079000Z",
"size": 21070.0,
"price": 36.48,
"premium": 768633.6,
"volume": 21070.0,
"trade_code": " "
},
{
"ticker": "LAZ",
"executed_at": "2026-09-21T20:08:33.654000Z",
"size": 10972.0,
"price": 36.48,
"premium": 400258.55999999994,
"volume": 10972.0,
"trade_code": " "
},
{
"ticker": "LAZ",
"executed_at": "2026-09-21T20:02:11.913000Z",
"size": 5509.0,
"price": 36.48,
"premium": 200968.31999999998,
"volume": 5509.0,
"trade_code": " "
},
{
"ticker": "LAZ",
"executed_at": "2026-09-21T20:00:37.833000Z",
"size": 3692.0,
"price": 36.48,
"premium": 134684.15999999997,
"volume": 3692.0,
"trade_code": " "
},
{
"ticker": "LAZ",
"executed_at": "2026-09-21T20:00:37.487000Z",
"size": 3177.0,
"price": 36.48,
"premium": 115896.95999999999,
"volume": 3177.0,
"trade_code": " "
},
{
"ticker": "LAZ",
"executed_at": "2026-09-21T20:00:37.831000Z",
"size": 1492.0,
"price": 36.48,
"premium": 54428.159999999996,
"volume": 1492.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LAZ",
"date": "20260921",
"ats_volume": 0,
"total_volume": 1215103,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LAZ",
"days": [
{
"date": "2026-09-21",
"close": 36.48,
"vwap": 36.41,
"volume": 2497166,
"vwap_discount_pct": -0.2
},
{
"date": "2026-09-18",
"close": 35.75,
"vwap": 35.69,
"volume": 8183010,
"vwap_discount_pct": -0.16
},
{
"date": "2026-09-17",
"close": 36.06,
"vwap": 36.33,
"volume": 3003856,
"vwap_discount_pct": 0.75
},
{
"date": "2026-09-16",
"close": 36.61,
"vwap": 37.02,
"volume": 2353648,
"vwap_discount_pct": 1.13
},
{
"date": "2026-09-15",
"close": 38.63,
"vwap": 38.5,
"volume": 2015662,
"vwap_discount_pct": -0.33
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [
{
"size": 89,
"underlying_symbol": "LAZ",
"nbbo_ask": "2.85",
"executed_at": "2026-09-21T17:58:45.778000Z",
"underlying_price": "36.51",
"strike": "45",
"open_interest": 98,
"expiry": "2027-03-19",
"delta": "0.3214757027180044",
"price": "2.00",
"implied_volatility": "0.4362367850630513",
"nbbo_bid": "2.00",
"option_chain_id": "LAZ270319C00045000",
"volume": 366,
"option_type": "call",
"premium": "17800.00",
"sector": "Financial Services"
},
{
"size": 78,
"underlying_symbol": "LAZ",
"nbbo_ask": "2.85",
"executed_at": "2026-09-21T17:58:45.784000Z",
"underlying_price": "36.51",
"strike": "45",
"open_interest": 98,
"expiry": "2027-03-19",
"delta": "0.3214757027180044",
"price": "2.00",
"implied_volatility": "0.4362367850630513",
"nbbo_bid": "2.00",
"option_chain_id": "LAZ270319C00045000",
"volume": 499,
"option_type": "call",
"premium": "15600.00",
"sector": "Financial Services"
}
],
"net_premium": {
"ticker": "LAZ",
"net_call_premium": "-65658.00",
"net_put_premium": "-2839.00",
"call_premium": "131365.00",
"put_premium": "7839.00",
"bullish_premium": "36160.00",
"bearish_premium": "98979.00",
"put_call_ratio": "0.0406607369758576874205844981",
"iv_rank": "73.5143",
"implied_move_perc": "0.091",
"gex_ratio": "2.1154391313626502",
"gex_net_change": "4696.7410",
"gex_call": "6265.4179",
"gex_put": "-13254.1102",
"gex_net": -6988.6923,
"gex_call_delta": "39711.4863",
"gex_put_delta": "-155933.0832",
"gex_date": "2026-09-21"
},
"hot_chains": [
{
"underlying_symbol": "LAZ",
"expires": "2027-03-19",
"open_interest": 98,
"option_type": "call",
"delta": 0.332299740682655,
"ask_volume": 64,
"last_price": "2.11",
"implied_volatility": "0.450678177372947",
"gamma": 0.0286942508021166,
"avg_price": "2.0156400000000000000000000001",
"bid_volume": 436,
"nbbo_ask": "2.85",
"strike": "45",
"option_symbol": "LAZ270319C00045000",
"total_premium": "100782.00",
"iv": 0.495879640738176,
"volume": 500,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "LAZ",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.479749216420925,
"ask_volume": 42,
"last_price": "1.55",
"implied_volatility": "0.4492483111818212",
"gamma": 0.0838742110198169,
"avg_price": "1.6098360655737704918032786886",
"bid_volume": 16,
"nbbo_ask": "2.50",
"strike": "37",
"option_symbol": "LAZ261016C00037000",
"total_premium": "9820.00",
"iv": 0.498030655715319,
"volume": 61,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "LAZ",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.0636887388564614,
"ask_volume": 23,
"last_price": "0.24",
"implied_volatility": "0.478212261445752",
"gamma": 0.0326498484017042,
"avg_price": "0.2327586206896551724137931034",
"bid_volume": 35,
"nbbo_ask": "0.50",
"strike": "43",
"option_symbol": "LAZ261016C00043000",
"total_premium": "1350.00",
"iv": 0.400750876780761,
"volume": 58,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "LAZ",
"expires": "2026-10-16",
"open_interest": 204,
"option_type": "call",
"delta": 0.202537737781363,
"ask_volume": 35,
"last_price": "0.67",
"implied_volatility": "0.470601437574746",
"gamma": 0.0736096554121041,
"avg_price": "0.6607500000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "1.00",
"strike": "40",
"option_symbol": "LAZ261016C00040000",
"total_premium": "2643.00",
"iv": 0.401773800292608,
"volume": 40,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "LAZ",
"expires": "2027-03-19",
"open_interest": 8,
"option_type": "call",
"delta": 0.229080005718918,
"ask_volume": 35,
"last_price": "1.15",
"implied_volatility": "0.4348577948516808",
"gamma": 0.0240470558099827,
"avg_price": "1.2105000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "1.40",
"strike": "50",
"option_symbol": "LAZ270319C00050000",
"total_premium": "4842.00",
"iv": 0.493645010544354,
"volume": 40,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "LAZ",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.563187808102624,
"ask_volume": 9,
"last_price": "1.70",
"implied_volatility": "0.4242223320701435",
"gamma": 0.0818418510636892,
"avg_price": "1.7354166666666666666666666667",
"bid_volume": 12,
"nbbo_ask": "3.60",
"strike": "36",
"option_symbol": "LAZ261016C00036000",
"total_premium": "4165.00",
"iv": 0.504632811333744,
"volume": 24,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "LAZ",
"expires": "2026-10-16",
"open_interest": 5,
"option_type": "call",
"delta": 0.0967706659521061,
"ask_volume": 5,
"last_price": "0.32",
"implied_volatility": "0.478177449500951",
"gamma": 0.0448221776789683,
"avg_price": "0.3090909090909090909090909090",
"bid_volume": 6,
"nbbo_ask": "0.65",
"strike": "42",
"option_symbol": "LAZ261016C00042000",
"total_premium": "340.00",
"iv": 0.400750876780761,
"volume": 11,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "LAZ",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.0406040394605295,
"ask_volume": 10,
"last_price": "0.10",
"implied_volatility": "0.4247966790975184",
"gamma": 0.0228203140535256,
"avg_price": "0.1027272727272727272727272728",
"bid_volume": 1,
"nbbo_ask": "0.50",
"strike": "44",
"option_symbol": "LAZ261016C00044000",
"total_premium": "113.00",
"iv": 0.400750876780761,
"volume": 11,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "LAZ",
"spot": 36.48,
"date": "2026-09-21",
"flip_point": 20.0,
"net_gex": -6988.69,
"call_walls": [
{
"strike": 45.0,
"gex": 1988.21
},
{
"strike": 40.0,
"gex": 1465.45
},
{
"strike": 50.0,
"gex": 930.87
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -6165.69
},
{
"strike": 35.0,
"gex": -1928.51
},
{
"strike": 30.0,
"gex": -842.16
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 21.63,
"put_gex": -330.1,
"net_gex": -308.47
},
{
"strike": 29.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 62.4,
"put_gex": -842.16,
"net_gex": -779.76
},
{
"strike": 31.0,
"call_gex": 0.0,
"put_gex": -744.01,
"net_gex": -744.01
},
{
"strike": 32.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 33.0,
"call_gex": 36.72,
"put_gex": -51.53,
"net_gex": -14.81
},
{
"strike": 34.0,
"call_gex": 77.55,
"put_gex": -364.93,
"net_gex": -287.38
},
{
"strike": 35.0,
"call_gex": 337.36,
"put_gex": -1928.51,
"net_gex": -1591.16
},
{
"strike": 36.0,
"call_gex": 93.78,
"put_gex": -67.81,
"net_gex": 25.97
},
{
"strike": 37.0,
"call_gex": 8.14,
"put_gex": -834.34,
"net_gex": -826.2
},
{
"strike": 38.0,
"call_gex": 137.1,
"put_gex": -638.63,
"net_gex": -501.53
},
{
"strike": 39.0,
"call_gex": 57.75,
"put_gex": -334.01,
"net_gex": -276.26
},
{
"strike": 40.0,
"call_gex": 1465.45,
"put_gex": -6165.69,
"net_gex": -4700.24
},
{
"strike": 41.0,
"call_gex": 103.98,
"put_gex": -186.02,
"net_gex": -82.04
},
{
"strike": 42.0,
"call_gex": 44.01,
"put_gex": -128.51,
"net_gex": -84.49
},
{
"strike": 43.0,
"call_gex": 148.74,
"put_gex": -164.38,
"net_gex": -15.63
},
{
"strike": 44.0,
"call_gex": 39.56,
"put_gex": -100.71,
"net_gex": -61.15
},
{
"strike": 45.0,
"call_gex": 1988.21,
"put_gex": -289.98,
"net_gex": 1698.23
},
{
"strike": 46.0,
"call_gex": 63.9,
"put_gex": -3.05,
"net_gex": 60.86
},
{
"strike": 47.0,
"call_gex": 162.11,
"put_gex": -2.75,
"net_gex": 159.36
},
{
"strike": 48.0,
"call_gex": 59.67,
"put_gex": 0.0,
"net_gex": 59.67
},
{
"strike": 49.0,
"call_gex": 77.3,
"put_gex": 0.0,
"net_gex": 77.3
},
{
"strike": 50.0,
"call_gex": 930.87,
"put_gex": -2.37,
"net_gex": 928.5
},
{
"strike": 55.0,
"call_gex": 277.66,
"put_gex": -70.63,
"net_gex": 207.03
}
]
},
"oi_changes": {
"net_call_oi_change": -321,
"net_put_oi_change": 181,
"top": [
{
"strike": "50",
"oi_change": -327,
"type": "call"
},
{
"strike": "31",
"oi_change": 155,
"type": "put"
},
{
"strike": "35",
"oi_change": 23,
"type": "put"
},
{
"strike": "40",
"oi_change": 5,
"type": "call"
},
{
"strike": "40",
"oi_change": 2,
"type": "put"
}
]
},
"opds": {
"opds": 0.6,
"D": 2.2,
"P": -63.8,
"O": -59.4,
"C": 25.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -45.2,
"T": -100.0,
"RS": -100.0,
"V": -14.8,
"F": -100.0,
"OI": -100.0,
"S": null,
"IV": -62.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- trend -100",
"- relative strength -100",
"- IV behaviour -63"
]
}
},
"fundamentals": {
"symbol": "LAZ",
"marketCap": 3554997888,
"enterpriseValueTTM": 4608210888,
"evToSalesTTM": 1.3988568899503957,
"evToOperatingCashFlowTTM": 6.826716138341339,
"evToFreeCashFlowTTM": 6.611910777724849,
"evToEBITDATTM": 11.516064744911347,
"netDebtToEBITDATTM": 2.632012595119391,
"currentRatioTTM": 2.83003629826331,
"incomeQualityTTM": 2.860206943891257,
"grahamNumberTTM": 21.312520820176598,
"grahamNetNetTTM": -15.679455124897467,
"taxBurdenTTM": 0.738730993066479,
"interestBurdenTTM": 0.8183460858858427,
"workingCapitalTTM": 1333520000,
"investedCapitalTTM": 2327351000,
"returnOnAssetsTTM": 0.0519705883228961,
"operatingReturnOnAssetsTTM": 0.0801242581759702,
"returnOnTangibleAssetsTTM": 0.057908582996881626,
"returnOnEquityTTM": 0.2584430003833908,
"returnOnInvestedCapitalTTM": 0.07484796343781183,
"returnOnCapitalEmployedTTM": 0.094815532335747,
"earningsYieldTTM": 0.06134755520607303,
"freeCashFlowYieldTTM": 0.19604962420725916,
"capexToOperatingCashFlowTTM": 0.032487637513221715,
"capexToDepreciationTTM": -0.13459933222036727,
"capexToRevenueTTM": 0.006657015562481388,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08957829491155701,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.16292446063147847,
"intangiblesToTotalAssetsTTM": 0.10254083879595689,
"averageReceivablesTTM": 769506500,
"averagePayablesTTM": 181454500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 84.78609973866736,
"daysOfPayablesOutstandingTTM": 76.19682803195553,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 84.78609973866736,
"cashConversionCycleTTM": 8.589271706711827,
"freeCashFlowToEquityTTM": 338178000,
"freeCashFlowToFirmTTM": 754610244.3080971,
"tangibleAssetValueTTM": 456976000,
"netCurrentAssetValueTTM": -1397924000,
"grossProfitMarginTTM": 0.4722908177808188,
"ebitMarginTTM": 0.11390053453436863,
"ebitdaMarginTTM": 0.12147004388530505,
"operatingProfitMarginTTM": 0.10465053096756823,
"pretaxProfitMarginTTM": 0.09321005661650582,
"continuousOperationsProfitMarginTTM": 0.07346364246514174,
"netProfitMarginTTM": 0.06885715768809408,
"bottomLineProfitMarginTTM": 0.06788364884591999,
"receivablesTurnoverTTM": 4.304950942725567,
"payablesTurnoverTTM": 4.79022564885412,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.030422406297195,
"assetTurnoverTTM": 0.7547594188872858,
"quickRatioTTM": 2.83003629826331,
"solvencyRatioTTM": 0.072763183106757,
"cashRatioTTM": 1.5092804160920013,
"priceToEarningsRatioTTM": 15.948238174346418,
"priceToEarningsGrowthRatioTTM": -0.5652764419573895,
"forwardPriceToEarningsGrowthRatioTTM": 0.21976540337911396,
"priceToEarningsDilutedRatioTTM": 17.58241758241758,
"priceToEarningsDilutedGrowthRatioTTM": -0.6143254336025419,
"priceToBookRatioTTM": 4.044080541176084,
"priceToSalesRatioTTM": 1.0791462045145677,
"priceToFreeCashFlowRatioTTM": 5.100749384466164,
"priceToOperatingCashFlowRatioTTM": 5.477600950481907,
"debtToAssetsRatioTTM": 0.4932806923607584,
"debtToEquityRatioTTM": 2.354797359743193,
"debtToCapitalRatioTTM": 0.7019194029422543,
"longTermDebtToCapitalRatioTTM": 0.648862159084581,
"financialLeverageRatioTTM": 4.77374727251847,
"workingCapitalTurnoverRatioTTM": 1.971572532862844,
"operatingCashFlowRatioTTM": 0.926361871041671,
"operatingCashFlowSalesRatioTTM": 0.20490919229728963,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0324876375132217,
"debtServiceCoverageRatioTTM": 3.695019351424066,
"interestCoverageRatioTTM": 3.8013364060380854,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.31352766345425437,
"capitalExpenditureCoverageRatioTTM": 30.78093935248518,
"dividendPaidAndCapexCoverageRatioTTM": 3.1737104653185577,
"dividendPayoutRatioTTM": 0.8409806290062336,
"dividendYieldTTM": 0.05482456,
"revenuePerShareTTM": 32.5014695502673,
"netIncomePerShareTTM": 2.237958813917544,
"interestDebtPerShareTTM": 22.136429120122685,
"cashPerShareTTM": 12.796058388946694,
"bookValuePerShareTTM": 8.924170811564684,
"tangibleBookValuePerShareTTM": 4.508554568313319,
"shareholdersEquityPerShareTTM": 9.020591857300404,
"operatingCashFlowPerShareTTM": 6.659849874020225,
"capexPerShareTTM": 0.2163627885996444,
"freeCashFlowPerShareTTM": 6.87621266261987,
"netIncomePerEBTTTM": 0.738730993066479,
"ebtPerEbitTTM": 0.8906792517411319,
"priceToFairValueTTM": 4.044080541176084,
"debtToMarketCapTTM": 0.4752548533722223,
"effectiveTaxRateTTM": 0.2118485372517985,
"enterpriseValueMultipleTTM": 11.516064744911347,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2018",
"revenue": 2871706000
},
{
"date": "2019",
"revenue": 2651171000
},
{
"date": "2020",
"revenue": 2641103000
},
{
"date": "2021",
"revenue": 3268265000
},
{
"date": "2022",
"revenue": 2825636000
},
{
"date": "2023",
"revenue": 2551140000
},
{
"date": "2024",
"revenue": 3086300000
},
{
"date": "2025",
"revenue": 3186466000
}
],
"dcf": {
"symbol": "LAZ",
"date": "2026-09-21",
"dcf": 34.679968602887776,
"Stock Price": 36.73
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LAZ",
"reportedCurrency": "USD",
"cik": "0001311370",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:33:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3186466000,
"costOfRevenue": 2173469000,
"grossProfit": 1012997000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 118486000,
"sellingGeneralAndAdministrativeExpenses": 118486000,
"otherExpenses": 479294000,
"operatingExpenses": 597780000,
"costAndExpenses": 2771249000,
"netInterestIncome": -49127000,
"interestIncome": 38492000,
"interestExpense": 87619000,
"depreciationAndAmortization": 34189000,
"ebitda": 449406000,
"ebit": 415217000,
"nonOperatingIncomeExcludingInterest": 105000,
"operatingIncome": 415322000,
"totalOtherIncomeExpensesNet": -87724000,
"incomeBeforeTax": 327598000,
"incomeTaxExpense": 76578000,
"netIncomeFromContinuingOperations": 251020000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 236831000,
"netIncomeDeductions": 1,
"bottomLineNetIncome": 230910000,
"eps": 2.43,
"epsDiluted": 2.17,
"weightedAverageShsOut": 97479092,
"weightedAverageShsOutDil": 106338079
},
{
"date": "2024-12-31",
"symbol": "LAZ",
"reportedCurrency": "USD",
"cik": "0001311370",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:17:06",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3086300000,
"costOfRevenue": 2003212000,
"grossProfit": 1083088000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 327217000,
"sellingAndMarketingExpenses": 99446000,
"sellingGeneralAndAdministrativeExpenses": 426663000,
"otherExpenses": 269953000,
"operatingExpenses": 696616000,
"costAndExpenses": 2699828000,
"netInterestIncome": -34463000,
"interestIncome": 53604000,
"interestExpense": 88067000,
"depreciationAndAmortization": 36523000,
"ebitda": 511274000,
"ebit": 474539000,
"nonOperatingIncomeExcludingInterest": -88067000,
"operatingIncome": 386472000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 386472000,
"incomeTaxExpense": 99764000,
"netIncomeFromContinuingOperations": 286708000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 279912000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 273026000,
"eps": 2.93,
"epsDiluted": 2.68,
"weightedAverageShsOut": 93139000,
"weightedAverageShsOutDil": 102392000
},
{
"date": "2023-12-31",
"symbol": "LAZ",
"reportedCurrency": "USD",
"cik": "0001311370",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:33:18",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2551140000,
"costOfRevenue": 1946010000,
"grossProfit": 605130000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 331303000,
"sellingAndMarketingExpenses": 99357000,
"sellingGeneralAndAdministrativeExpenses": 430660000,
"otherExpenses": 254427000,
"operatingExpenses": 685087000,
"costAndExpenses": 2631097000,
"netInterestIncome": -35651000,
"interestIncome": 42022000,
"interestExpense": 77673000,
"depreciationAndAmortization": 43187000,
"ebitda": 40903000,
"ebit": -2284000,
"nonOperatingIncomeExcludingInterest": -77673000,
"operatingIncome": -79957000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": -79957000,
"incomeTaxExpense": -22650000,
"netIncomeFromContinuingOperations": -57307000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -75479000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -79919000,
"eps": -0.9,
"epsDiluted": -0.9,
"weightedAverageShsOut": 88994000,
"weightedAverageShsOutDil": 88994000
},
{
"date": "2022-12-31",
"symbol": "LAZ",
"reportedCurrency": "USD",
"cik": "0001311370",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:31:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2825636000,
"costOfRevenue": 1656451000,
"grossProfit": 1169185000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 301764000,
"sellingAndMarketingExpenses": 83103000,
"sellingGeneralAndAdministrativeExpenses": 384867000,
"otherExpenses": 267470000,
"operatingExpenses": 652337000,
"costAndExpenses": 2308788000,
"netInterestIncome": -52065000,
"interestIncome": 29457000,
"interestExpense": 81522000,
"depreciationAndAmortization": 42336000,
"ebitda": 640766000,
"ebit": 598370000,
"nonOperatingIncomeExcludingInterest": -81522000,
"operatingIncome": 516848000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 516848000,
"incomeTaxExpense": 124365000,
"netIncomeFromContinuingOperations": 392483000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 357517000,
"netIncomeDeductions": -2641000,
"bottomLineNetIncome": 354426000,
"eps": 3.68,
"epsDiluted": 3.51,
"weightedAverageShsOut": 95664000,
"weightedAverageShsOutDil": 100998000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LAZ",
"reportedCurrency": "USD",
"cik": "0001311370",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:33:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1503437000,
"shortTermInvestments": 167134000,
"cashAndShortTermInvestments": 1670571000,
"netReceivables": 897786000,
"accountsReceivables": 0,
"otherReceivables": 897786000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -201155000,
"totalCurrentAssets": 2367202000,
"propertyPlantEquipmentNet": 580589000,
"goodwill": 0,
"intangibleAssets": 395262000,
"goodwillAndIntangibleAssets": 395262000,
"longTermInvestments": 625846000,
"taxAssets": 459087000,
"otherNonCurrentAssets": -793851000,
"totalNonCurrentAssets": 1266933000,
"otherAssets": 1306599000,
"totalAssets": 4940734000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 80666000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 80666000,
"longTermDebt": 2092569000,
"capitalLeaseObligationsNonCurrent": 404483000,
"deferredRevenueNonCurrent": 139022000,
"deferredTaxLiabilitiesNonCurrent": 1368000,
"otherNonCurrentLiabilities": 1233496000,
"totalNonCurrentLiabilities": 3870938000,
"otherLiabilities": 0,
"capitalLeaseObligations": 404483000,
"totalLiabilities": 3951604000,
"treasuryStock": -684411000,
"preferredStock": 0,
"commonStock": 1117000,
"retainedEarnings": 1488107000,
"additionalPaidInCapital": 340351000,
"accumulatedOtherComprehensiveIncomeLoss": -271509000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 873655000,
"totalEquity": 989130000,
"minorityInterest": 115475000,
"totalLiabilitiesAndTotalEquity": 4940734000,
"totalInvestments": 792980000,
"totalDebt": 2577718000,
"netDebt": 1074281000
},
{
"date": "2024-12-31",
"symbol": "LAZ",
"reportedCurrency": "USD",
"cik": "0001311370",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:17:06",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1308218000,
"shortTermInvestments": 268684000,
"cashAndShortTermInvestments": 1576902000,
"netReceivables": 800317000,
"accountsReceivables": 753623000,
"otherReceivables": 46694000,
"inventory": 0,
"prepaids": 207238000,
"otherCurrentAssets": 32466000,
"totalCurrentAssets": 2616923000,
"propertyPlantEquipmentNet": 595340000,
"goodwill": 393575000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 393575000,
"longTermInvestments": 555717000,
"taxAssets": 479582000,
"otherNonCurrentAssets": 152856000,
"totalNonCurrentAssets": 2177070000,
"otherAssets": 0,
"totalAssets": 4793993000,
"totalPayables": 546131000,
"accountPayables": 0,
"otherPayables": 546131000,
"accruedExpenses": 214118000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 237918000,
"deferredRevenue": 136536000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 896785000,
"longTermDebt": 1687052000,
"capitalLeaseObligationsNonCurrent": 505483000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1084000,
"otherNonCurrentLiabilities": 938806000,
"totalNonCurrentLiabilities": 3132425000,
"otherLiabilities": 0,
"capitalLeaseObligations": 505483000,
"totalLiabilities": 4029210000,
"treasuryStock": -838069000,
"preferredStock": 0,
"commonStock": 1128000,
"retainedEarnings": 1472113000,
"additionalPaidInCapital": 327810000,
"accumulatedOtherComprehensiveIncomeLoss": -326742000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 636240000,
"totalEquity": 764783000,
"minorityInterest": 128543000,
"totalLiabilitiesAndTotalEquity": 4793993000,
"totalInvestments": 824401000,
"totalDebt": 2192535000,
"netDebt": 884317000
},
{
"date": "2023-12-31",
"symbol": "LAZ",
"reportedCurrency": "USD",
"cik": "0001311370",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:33:18",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 971316000,
"shortTermInvestments": 219576000,
"cashAndShortTermInvestments": 1190892000,
"netReceivables": 832019000,
"accountsReceivables": 762319000,
"otherReceivables": 69700000,
"inventory": 0,
"prepaids": 233424000,
"otherCurrentAssets": 34091000,
"totalCurrentAssets": 2290426000,
"propertyPlantEquipmentNet": 639729000,
"goodwill": 394898000,
"intangibleAssets": 30000,
"goodwillAndIntangibleAssets": 394928000,
"longTermInvestments": 640284000,
"taxAssets": 497340000,
"otherNonCurrentAssets": 173074000,
"totalNonCurrentAssets": 2345355000,
"otherAssets": 0,
"totalAssets": 4635781000,
"totalPayables": 696405000,
"accountPayables": 0,
"otherPayables": 696405000,
"accruedExpenses": 195572000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 253143000,
"deferredRevenue": 140417000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1032394000,
"longTermDebt": 1690200000,
"capitalLeaseObligationsNonCurrent": 485191000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3857000,
"otherNonCurrentLiabilities": 854277000,
"totalNonCurrentLiabilities": 3033525000,
"otherLiabilities": 0,
"capitalLeaseObligations": 485191000,
"totalLiabilities": 4065919000,
"treasuryStock": -937259000,
"preferredStock": 0,
"commonStock": 1128000,
"retainedEarnings": 1402636000,
"additionalPaidInCapital": 247204000,
"accumulatedOtherComprehensiveIncomeLoss": -289950000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 423759000,
"totalEquity": 569862000,
"minorityInterest": 146103000,
"totalLiabilitiesAndTotalEquity": 4635781000,
"totalInvestments": 859860000,
"totalDebt": 2175391000,
"netDebt": 1204075000
},
{
"date": "2022-12-31",
"symbol": "LAZ",
"reportedCurrency": "USD",
"cik": "0001311370",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:31:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1234773000,
"shortTermInvestments": 779246000,
"cashAndShortTermInvestments": 2014019000,
"netReceivables": 652758000,
"accountsReceivables": 652758000,
"otherReceivables": 0,
"inventory": -217841000,
"prepaids": 217841000,
"otherCurrentAssets": 625381000,
"totalCurrentAssets": 3292158000,
"propertyPlantEquipmentNet": 681681000,
"goodwill": 377240000,
"intangibleAssets": 90000,
"goodwillAndIntangibleAssets": 377330000,
"longTermInvestments": 642030000,
"taxAssets": 407657000,
"otherNonCurrentAssets": 451705000,
"totalNonCurrentAssets": 2560403000,
"otherAssets": 0,
"totalAssets": 5852561000,
"totalPayables": 1230331000,
"accountPayables": 0,
"otherPayables": 1230331000,
"accruedExpenses": 196624000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 117308000,
"deferredRevenue": 137330000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1564285000,
"longTermDebt": 1687714000,
"capitalLeaseObligationsNonCurrent": 513688000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3920000,
"otherNonCurrentLiabilities": 824084000,
"totalNonCurrentLiabilities": 3029406000,
"otherLiabilities": 0,
"capitalLeaseObligations": 513688000,
"totalLiabilities": 4593691000,
"treasuryStock": -993414000,
"preferredStock": 0,
"commonStock": 1128000,
"retainedEarnings": 1676713000,
"additionalPaidInCapital": 167890000,
"accumulatedOtherComprehensiveIncomeLoss": -295854000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 556463000,
"totalEquity": 1258870000,
"minorityInterest": 702407000,
"totalLiabilitiesAndTotalEquity": 5852561000,
"totalInvestments": 1421276000,
"totalDebt": 2201402000,
"netDebt": 966629000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LAZ",
"reportedCurrency": "USD",
"cik": "0001311370",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:33:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 230910000,
"depreciationAndAmortization": 34189000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -275017000,
"accountsReceivables": -62252000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -212765000,
"otherNonCashItems": 547096000,
"netCashProvidedByOperatingActivities": 537178000,
"investmentsInPropertyPlantAndEquipment": -31946000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 3705000,
"otherInvestingActivities": -50037000,
"netCashProvidedByInvestingActivities": -78278000,
"netDebtIssuance": 1646000,
"longTermNetDebtIssuance": 1646000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -91011000,
"netCommonStockIssuance": -91011000,
"commonStockIssuance": 0,
"commonStockRepurchased": -91011000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -186579000,
"commonDividendsPaid": -186579000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -191398000,
"netCashProvidedByFinancingActivities": -467342000,
"effectOfForexChangesOnCash": 171195000,
"netChangeInCash": 162753000,
"cashAtEndOfPeriod": 1503437000,
"cashAtBeginningOfPeriod": 1340684000,
"operatingCashFlow": 537178000,
"capitalExpenditure": -31946000,
"freeCashFlow": 505232000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LAZ",
"reportedCurrency": "USD",
"cik": "0001311370",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:17:06",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 273026000,
"depreciationAndAmortization": 36281000,
"deferredIncomeTax": 2831000,
"stockBasedCompensation": 448487000,
"changeInWorkingCapital": 16265000,
"accountsReceivables": -3577000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 19842000,
"otherNonCashItems": -34062000,
"netCashProvidedByOperatingActivities": 742828000,
"investmentsInPropertyPlantAndEquipment": -45498000,
"acquisitionsNet": -17488000,
"purchasesOfInvestments": -98350000,
"salesMaturitiesOfInvestments": 100000000,
"otherInvestingActivities": 195408000,
"netCashProvidedByInvestingActivities": 134072000,
"netDebtIssuance": -3188000,
"longTermNetDebtIssuance": -3188000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -59500000,
"netCommonStockIssuance": -59500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -59500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -179017000,
"commonDividendsPaid": -179017000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -197964000,
"netCashProvidedByFinancingActivities": -439669000,
"effectOfForexChangesOnCash": -52846000,
"netChangeInCash": 384385000,
"cashAtEndOfPeriod": 1609368000,
"cashAtBeginningOfPeriod": 1224983000,
"operatingCashFlow": 742828000,
"capitalExpenditure": -45498000,
"freeCashFlow": 697330000,
"incomeTaxesPaid": 33971000,
"interestPaid": 84423000
},
{
"date": "2023-12-31",
"symbol": "LAZ",
"reportedCurrency": "USD",
"cik": "0001311370",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:33:18",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -75479000,
"depreciationAndAmortization": 472710000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 250570000,
"changeInWorkingCapital": -240868000,
"accountsReceivables": -100501000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -140367000,
"otherNonCashItems": -242271000,
"netCashProvidedByOperatingActivities": 164662000,
"investmentsInPropertyPlantAndEquipment": -28297000,
"acquisitionsNet": -10516000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 490000,
"netCashProvidedByInvestingActivities": -38323000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -102051000,
"netCommonStockIssuance": -102051000,
"commonStockIssuance": 0,
"commonStockRepurchased": -102051000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -173075000,
"commonDividendsPaid": -173075000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1296068000,
"netCashProvidedByFinancingActivities": -1571194000,
"effectOfForexChangesOnCash": 30438000,
"netChangeInCash": -1414417000,
"cashAtEndOfPeriod": 1224983000,
"cashAtBeginningOfPeriod": 2639400000,
"operatingCashFlow": 164662000,
"capitalExpenditure": -28297000,
"freeCashFlow": 136365000,
"incomeTaxesPaid": 44230000,
"interestPaid": 73684000
},
{
"date": "2022-12-31",
"symbol": "LAZ",
"reportedCurrency": "USD",
"cik": "0001311370",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:31:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 392483000,
"depreciationAndAmortization": 103020000,
"deferredIncomeTax": 41500000,
"stockBasedCompensation": 406242000,
"changeInWorkingCapital": -109293000,
"accountsReceivables": 140745000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -250038000,
"otherNonCashItems": 32000,
"netCashProvidedByOperatingActivities": 833984000,
"investmentsInPropertyPlantAndEquipment": -49511000,
"acquisitionsNet": 573000,
"purchasesOfInvestments": -1087000,
"salesMaturitiesOfInvestments": 514000,
"otherInvestingActivities": -6927000,
"netCashProvidedByInvestingActivities": -56438000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -691705000,
"netCommonStockIssuance": -691705000,
"commonStockIssuance": 0,
"commonStockRepurchased": -691705000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -181880000,
"commonDividendsPaid": -181880000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -508450000,
"netCashProvidedByFinancingActivities": -1382035000,
"effectOfForexChangesOnCash": -186125000,
"netChangeInCash": -790614000,
"cashAtEndOfPeriod": 2639400000,
"cashAtBeginningOfPeriod": 3430014000,
"operatingCashFlow": 833984000,
"capitalExpenditure": -49511000,
"freeCashFlow": 784473000,
"incomeTaxesPaid": 144312000,
"interestPaid": 77441000
}
]
}
}
}