{
"price": {
"symbol": "LAUR",
"name": "Laureate Education, Inc.",
"price": 39.59,
"changePercentage": 0.30403,
"change": 0.12,
"volume": 836209,
"dayLow": 39.4,
"dayHigh": 39.82,
"yearHigh": 40.925,
"yearLow": 24.977,
"marketCap": 5453497558,
"priceAvg50": 37.4668,
"priceAvg200": 35.31303,
"exchange": "NASDAQ",
"open": 39.53,
"previousClose": 39.47,
"timestamp": 1791835201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 37.4143,
"c": 37.26
},
{
"t": "2026-09-02",
"v": 36.2806,
"c": 36.185
},
{
"t": "2026-09-03",
"v": 36.3506,
"c": 35.95
},
{
"t": "2026-09-04",
"v": 36.5028,
"c": 36.76
},
{
"t": "2026-09-08",
"v": 36.5378,
"c": 36.38
},
{
"t": "2026-09-09",
"v": 35.8197,
"c": 35.98
},
{
"t": "2026-09-10",
"v": 35.8423,
"c": 35.775
},
{
"t": "2026-09-11",
"v": 36.0797,
"c": 36.13
},
{
"t": "2026-09-14",
"v": 35.9561,
"c": 35.83
},
{
"t": "2026-09-15",
"v": 35.841,
"c": 35.86
},
{
"t": "2026-09-16",
"v": 36.221,
"c": 36.2
},
{
"t": "2026-09-17",
"v": 35.9459,
"c": 35.88
},
{
"t": "2026-09-18",
"v": 36.0946,
"c": 36.13
},
{
"t": "2026-09-21",
"v": 36.3285,
"c": 36.28
},
{
"t": "2026-09-22",
"v": 36.2012,
"c": 36.13
},
{
"t": "2026-09-23",
"v": 36.4616,
"c": 36.72
},
{
"t": "2026-09-24",
"v": 37.784,
"c": 38.11
},
{
"t": "2026-09-25",
"v": 37.5453,
"c": 37.4
},
{
"t": "2026-09-28",
"v": 37.5807,
"c": 37.62
},
{
"t": "2026-09-29",
"v": 38.192,
"c": 38.38
},
{
"t": "2026-09-30",
"v": 38.44,
"c": 38.16
},
{
"t": "2026-10-01",
"v": 38.4526,
"c": 38
},
{
"t": "2026-10-02",
"v": 38.7494,
"c": 38.62
},
{
"t": "2026-10-05",
"v": 38.709,
"c": 38.51
},
{
"t": "2026-10-06",
"v": 38.3171,
"c": 38.25
},
{
"t": "2026-10-07",
"v": 38.5638,
"c": 38.56
},
{
"t": "2026-10-08",
"v": 39.1709,
"c": 39.2
},
{
"t": "2026-10-09",
"v": 39.5186,
"c": 39.47
},
{
"t": "2026-10-12",
"v": 39.5986,
"c": 39.59
}
],
"vwap_summary": {
"days": 29,
"days_above": 10,
"days_below": 19,
"pct_days_above": 34,
"position": "below",
"gap_pct": -0.02,
"streak_days": 2
}
},
"company": {
"symbol": "LAUR",
"price": 39.5331,
"marketCap": 5445659619,
"beta": 0.472,
"lastDividend": 0,
"range": "24.977-40.925",
"change": 0.3331,
"changePercentage": 0.84974,
"volume": 150340.54521,
"averageVolume": 1146974,
"companyName": "Laureate Education, Inc.",
"currency": "USD",
"cik": "0000912766",
"isin": "US5186132032",
"cusip": "518613203",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Education & Training Services",
"website": "https://www.laureate.net",
"description": "Laureate Education, Inc., operating alongside its various subsidiaries, delivers a diverse array of higher education services and academic programs to students via an extensive network of universities and specialized educational institutions. Its offerings encompass both undergraduate and postgraduate degree courses, spanning disciplines such as business administration, healthcare and medical sciences, and engineering and information technology. These programs are accessible through on-campus instruction, fully online formats, or blended (hybrid) learning models. The company extends its educational reach to students in Mexico, Peru, and the United States. Established in 1989, and originally known as Sylvan Learning Systems, Inc. before rebranding in May 2004, Laureate Education, Inc. maintains its corporate headquarters in Miami, Florida.",
"ceo": "Eilif Serck-Hanssen",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "33900",
"phone": "786 209 3368",
"address": "1000 Brickell Avenue",
"city": "Miami",
"state": "FL",
"zip": "33131",
"image": "https://images.financialmodelingprep.com/symbol/LAUR.png",
"ipoDate": "2017-02-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0001238129-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000123812926000012/xslF345X06/form4-10022026_041010.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001193125-26-381925",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000119312526381925/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-31",
"accession": "0001968582-26-000914",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000196858226000914/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-31",
"accession": "0001968582-26-000912",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000196858226000912/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-31",
"accession": "0001968582-26-000910",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000196858226000910/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-31",
"accession": "0001968582-26-000908",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000196858226000908/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-31",
"accession": "0001968582-26-000905",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000196858226000905/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-31",
"accession": "0001968582-26-000903",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000196858226000903/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-11",
"accession": "0001999371-26-017635",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000199937126017635/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002064",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000031506626002064/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001628280-26-050794",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000162828026050794/laur-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001628280-26-050792",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000162828026050792/laur-20260730.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001238129-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000123812926000009/xslF345X06/form4-07022026_040701.xml"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001628280-26-038452",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000162828026038452/laur-20260527.htm"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0002134177-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000213417726000006/xslF345X06/form4-05262026_060520.xml"
}
]
},
"volume": {
"volume": 836209,
"avgVolume": 1146974,
"short_ratio": [
{
"symbol": "LAUR",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 114326,
"short_exempt_volume": 102,
"total_volume": 321025,
"short_volume_ratio": 0.3561,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 38.47,
"vah": 39.57,
"val": 37.09,
"profile": [
{
"price": 35.56,
"volume": 18541
},
{
"price": 35.63,
"volume": 78130
},
{
"price": 35.7,
"volume": 200334
},
{
"price": 35.78,
"volume": 143532
},
{
"price": 35.85,
"volume": 141059
},
{
"price": 35.92,
"volume": 287466
},
{
"price": 35.99,
"volume": 228719
},
{
"price": 36.06,
"volume": 284644
},
{
"price": 36.13,
"volume": 555959
},
{
"price": 36.2,
"volume": 416390
},
{
"price": 36.27,
"volume": 363040
},
{
"price": 36.34,
"volume": 393015
},
{
"price": 36.41,
"volume": 214708
},
{
"price": 36.49,
"volume": 47858
},
{
"price": 36.56,
"volume": 57772
},
{
"price": 36.63,
"volume": 99334
},
{
"price": 36.7,
"volume": 161057
},
{
"price": 36.77,
"volume": 59630
},
{
"price": 36.84,
"volume": 7196
},
{
"price": 36.91,
"volume": 0
},
{
"price": 36.98,
"volume": 6102
},
{
"price": 37.05,
"volume": 30896
},
{
"price": 37.12,
"volume": 38622
},
{
"price": 37.2,
"volume": 38487
},
{
"price": 37.27,
"volume": 74031
},
{
"price": 37.34,
"volume": 77489
},
{
"price": 37.41,
"volume": 266422
},
{
"price": 37.48,
"volume": 120451
},
{
"price": 37.55,
"volume": 162044
},
{
"price": 37.62,
"volume": 440214
},
{
"price": 37.69,
"volume": 177644
},
{
"price": 37.76,
"volume": 169968
},
{
"price": 37.83,
"volume": 88015
},
{
"price": 37.91,
"volume": 61065
},
{
"price": 37.98,
"volume": 121069
},
{
"price": 38.05,
"volume": 457776
},
{
"price": 38.12,
"volume": 223323
},
{
"price": 38.19,
"volume": 478687
},
{
"price": 38.26,
"volume": 721473
},
{
"price": 38.33,
"volume": 370568
},
{
"price": 38.4,
"volume": 689110
},
{
"price": 38.47,
"volume": 765316
},
{
"price": 38.54,
"volume": 674601
},
{
"price": 38.62,
"volume": 518150
},
{
"price": 38.69,
"volume": 565478
},
{
"price": 38.76,
"volume": 543355
},
{
"price": 38.83,
"volume": 481552
},
{
"price": 38.9,
"volume": 380901
},
{
"price": 38.97,
"volume": 188270
},
{
"price": 39.04,
"volume": 246015
},
{
"price": 39.11,
"volume": 357359
},
{
"price": 39.18,
"volume": 177308
},
{
"price": 39.25,
"volume": 31340
},
{
"price": 39.33,
"volume": 48258
},
{
"price": 39.4,
"volume": 271701
},
{
"price": 39.47,
"volume": 373692
},
{
"price": 39.54,
"volume": 331381
},
{
"price": 39.61,
"volume": 472925
},
{
"price": 39.68,
"volume": 200132
},
{
"price": 39.75,
"volume": 40745
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "mixed",
"etf_r5d": 4.16,
"etf_rvol": 0.67,
"rs_5d": -1.35,
"leading": false
},
"market_env": {
"vix": 15.08,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1905
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1905
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1905
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1905
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 3345
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 3345
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 3345
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 3345
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 4245
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 39.55,
"h": 39.69,
"l": 39.53,
"c": 39.595
},
{
"t": 1791812100,
"o": 39.595,
"h": 39.69,
"l": 39.58,
"c": 39.65
},
{
"t": 1791812400,
"o": 39.65,
"h": 39.84,
"l": 39.59,
"c": 39.82
},
{
"t": 1791812700,
"o": 39.795,
"h": 39.795,
"l": 39.62,
"c": 39.7
},
{
"t": 1791813000,
"o": 39.69,
"h": 39.84,
"l": 39.65,
"c": 39.8
},
{
"t": 1791813300,
"o": 39.8,
"h": 39.82,
"l": 39.74,
"c": 39.8
},
{
"t": 1791813600,
"o": 39.78,
"h": 39.79,
"l": 39.655,
"c": 39.655
},
{
"t": 1791813900,
"o": 39.68,
"h": 39.71,
"l": 39.58,
"c": 39.58
},
{
"t": 1791814200,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.66
},
{
"t": 1791814500,
"o": 39.69,
"h": 39.69,
"l": 39.64,
"c": 39.66
},
{
"t": 1791814800,
"o": 39.68,
"h": 39.76,
"l": 39.68,
"c": 39.76
},
{
"t": 1791815100,
"o": 39.72,
"h": 39.72,
"l": 39.62,
"c": 39.62
},
{
"t": 1791815400,
"o": 39.655,
"h": 39.655,
"l": 39.5996,
"c": 39.63
},
{
"t": 1791815700,
"o": 39.64,
"h": 39.67,
"l": 39.625,
"c": 39.63
},
{
"t": 1791816000,
"o": 39.64,
"h": 39.64,
"l": 39.46,
"c": 39.46
},
{
"t": 1791816300,
"o": 39.5,
"h": 39.5,
"l": 39.41,
"c": 39.41
},
{
"t": 1791816600,
"o": 39.425,
"h": 39.45,
"l": 39.42,
"c": 39.45
},
{
"t": 1791816900,
"o": 39.445,
"h": 39.53,
"l": 39.445,
"c": 39.53
},
{
"t": 1791817200,
"o": 39.53,
"h": 39.56,
"l": 39.5,
"c": 39.545
},
{
"t": 1791817500,
"o": 39.555,
"h": 39.61,
"l": 39.54,
"c": 39.565
},
{
"t": 1791817800,
"o": 39.565,
"h": 39.585,
"l": 39.55,
"c": 39.58
},
{
"t": 1791818100,
"o": 39.58,
"h": 39.58,
"l": 39.54,
"c": 39.55
},
{
"t": 1791818400,
"o": 39.55,
"h": 39.59,
"l": 39.5,
"c": 39.59
},
{
"t": 1791818700,
"o": 39.6,
"h": 39.61,
"l": 39.545,
"c": 39.55
},
{
"t": 1791819000,
"o": 39.56,
"h": 39.585,
"l": 39.55,
"c": 39.55
},
{
"t": 1791819300,
"o": 39.56,
"h": 39.59,
"l": 39.55,
"c": 39.58
},
{
"t": 1791819600,
"o": 39.58,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791819900,
"o": 39.59,
"h": 39.66,
"l": 39.59,
"c": 39.66
},
{
"t": 1791820200,
"o": 39.67,
"h": 39.67,
"l": 39.62,
"c": 39.62
},
{
"t": 1791820500,
"o": 39.63,
"h": 39.68,
"l": 39.63,
"c": 39.65
},
{
"t": 1791820800,
"o": 39.65,
"h": 39.68,
"l": 39.62,
"c": 39.6229
},
{
"t": 1791821100,
"o": 39.62,
"h": 39.65,
"l": 39.62,
"c": 39.65
},
{
"t": 1791821400,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.7
},
{
"t": 1791821700,
"o": 39.7,
"h": 39.72,
"l": 39.69,
"c": 39.72
},
{
"t": 1791822000,
"o": 39.74,
"h": 39.75,
"l": 39.69,
"c": 39.7
},
{
"t": 1791822300,
"o": 39.7,
"h": 39.7,
"l": 39.68,
"c": 39.68
},
{
"t": 1791822600,
"o": 39.705,
"h": 39.71,
"l": 39.65,
"c": 39.65
},
{
"t": 1791822900,
"o": 39.67,
"h": 39.67,
"l": 39.66,
"c": 39.66
},
{
"t": 1791823200,
"o": 39.69,
"h": 39.69,
"l": 39.67,
"c": 39.68
},
{
"t": 1791823500,
"o": 39.68,
"h": 39.71,
"l": 39.645,
"c": 39.67
},
{
"t": 1791823800,
"o": 39.67,
"h": 39.6899,
"l": 39.65,
"c": 39.65
},
{
"t": 1791824100,
"o": 39.655,
"h": 39.67,
"l": 39.62,
"c": 39.65
},
{
"t": 1791824400,
"o": 39.66,
"h": 39.66,
"l": 39.56,
"c": 39.595
},
{
"t": 1791824700,
"o": 39.59,
"h": 39.63,
"l": 39.59,
"c": 39.63
},
{
"t": 1791825000,
"o": 39.62,
"h": 39.63,
"l": 39.61,
"c": 39.63
},
{
"t": 1791825300,
"o": 39.63,
"h": 39.64,
"l": 39.62,
"c": 39.625
},
{
"t": 1791825600,
"o": 39.64,
"h": 39.64,
"l": 39.59,
"c": 39.59
},
{
"t": 1791825900,
"o": 39.56,
"h": 39.57,
"l": 39.55,
"c": 39.57
},
{
"t": 1791826200,
"o": 39.58,
"h": 39.62,
"l": 39.58,
"c": 39.62
},
{
"t": 1791826500,
"o": 39.63,
"h": 39.64,
"l": 39.61,
"c": 39.64
},
{
"t": 1791826800,
"o": 39.66,
"h": 39.66,
"l": 39.57,
"c": 39.58
},
{
"t": 1791827100,
"o": 39.595,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791827400,
"o": 39.595,
"h": 39.62,
"l": 39.595,
"c": 39.6
},
{
"t": 1791827700,
"o": 39.6,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791828000,
"o": 39.575,
"h": 39.6,
"l": 39.575,
"c": 39.58
},
{
"t": 1791828300,
"o": 39.575,
"h": 39.64,
"l": 39.56,
"c": 39.64
},
{
"t": 1791828600,
"o": 39.645,
"h": 39.66,
"l": 39.64,
"c": 39.65
},
{
"t": 1791828900,
"o": 39.65,
"h": 39.675,
"l": 39.65,
"c": 39.67
},
{
"t": 1791829200,
"o": 39.67,
"h": 39.685,
"l": 39.57,
"c": 39.595
},
{
"t": 1791829500,
"o": 39.595,
"h": 39.6,
"l": 39.58,
"c": 39.6
},
{
"t": 1791829800,
"o": 39.6,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791830100,
"o": 39.59,
"h": 39.59,
"l": 39.54,
"c": 39.56
},
{
"t": 1791830400,
"o": 39.57,
"h": 39.57,
"l": 39.55,
"c": 39.555
},
{
"t": 1791830700,
"o": 39.56,
"h": 39.56,
"l": 39.53,
"c": 39.54
},
{
"t": 1791831000,
"o": 39.54,
"h": 39.56,
"l": 39.54,
"c": 39.56
},
{
"t": 1791831300,
"o": 39.55,
"h": 39.6,
"l": 39.55,
"c": 39.59
},
{
"t": 1791831600,
"o": 39.57,
"h": 39.57,
"l": 39.5,
"c": 39.51
},
{
"t": 1791831900,
"o": 39.51,
"h": 39.51,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832200,
"o": 39.48,
"h": 39.48,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832500,
"o": 39.48,
"h": 39.5,
"l": 39.46,
"c": 39.5
},
{
"t": 1791832800,
"o": 39.505,
"h": 39.52,
"l": 39.49,
"c": 39.49
},
{
"t": 1791833100,
"o": 39.485,
"h": 39.485,
"l": 39.45,
"c": 39.47
},
{
"t": 1791833400,
"o": 39.465,
"h": 39.48,
"l": 39.45,
"c": 39.475
},
{
"t": 1791833700,
"o": 39.48,
"h": 39.5,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834000,
"o": 39.5,
"h": 39.51,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834300,
"o": 39.5,
"h": 39.52,
"l": 39.485,
"c": 39.52
},
{
"t": 1791834600,
"o": 39.55,
"h": 39.6,
"l": 39.52,
"c": 39.59
},
{
"t": 1791834900,
"o": 39.57,
"h": 39.645,
"l": 39.56,
"c": 39.6
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791811800,
"v": 39.5591
},
{
"t": 1791812100,
"v": 39.6268
},
{
"t": 1791812400,
"v": 39.7285
},
{
"t": 1791812700,
"v": 39.7039
},
{
"t": 1791813000,
"v": 39.7159
},
{
"t": 1791813300,
"v": 39.7881
},
{
"t": 1791813600,
"v": 39.745
},
{
"t": 1791813900,
"v": 39.6912
},
{
"t": 1791814200,
"v": 39.6806
},
{
"t": 1791814500,
"v": 39.6643
},
{
"t": 1791814800,
"v": 39.7329
},
{
"t": 1791815100,
"v": 39.6922
},
{
"t": 1791815400,
"v": 39.6245
},
{
"t": 1791815700,
"v": 39.6512
},
{
"t": 1791816000,
"v": 39.5453
},
{
"t": 1791816300,
"v": 39.4711
},
{
"t": 1791816600,
"v": 39.4315
},
{
"t": 1791816900,
"v": 39.4807
},
{
"t": 1791817200,
"v": 39.5317
},
{
"t": 1791817500,
"v": 39.5627
},
{
"t": 1791817800,
"v": 39.568
},
{
"t": 1791818100,
"v": 39.564
},
{
"t": 1791818400,
"v": 39.5345
},
{
"t": 1791818700,
"v": 39.5744
},
{
"t": 1791819000,
"v": 39.5709
},
{
"t": 1791819300,
"v": 39.574
},
{
"t": 1791819600,
"v": 39.5863
},
{
"t": 1791819900,
"v": 39.6224
},
{
"t": 1791820200,
"v": 39.6427
},
{
"t": 1791820500,
"v": 39.6532
},
{
"t": 1791820800,
"v": 39.657
},
{
"t": 1791821100,
"v": 39.6375
},
{
"t": 1791821400,
"v": 39.6774
},
{
"t": 1791821700,
"v": 39.7034
},
{
"t": 1791822000,
"v": 39.7032
},
{
"t": 1791822300,
"v": 39.6976
},
{
"t": 1791822600,
"v": 39.6895
},
{
"t": 1791822900,
"v": 39.6663
},
{
"t": 1791823200,
"v": 39.6808
},
{
"t": 1791823500,
"v": 39.6899
},
{
"t": 1791823800,
"v": 39.6712
},
{
"t": 1791824100,
"v": 39.6528
},
{
"t": 1791824400,
"v": 39.5949
},
{
"t": 1791824700,
"v": 39.6033
},
{
"t": 1791825000,
"v": 39.6219
},
{
"t": 1791825300,
"v": 39.6264
},
{
"t": 1791825600,
"v": 39.6203
},
{
"t": 1791825900,
"v": 39.5754
},
{
"t": 1791826200,
"v": 39.5961
},
{
"t": 1791826500,
"v": 39.6227
},
{
"t": 1791826800,
"v": 39.5941
},
{
"t": 1791827100,
"v": 39.586
},
{
"t": 1791827400,
"v": 39.6062
},
{
"t": 1791827700,
"v": 39.5835
},
{
"t": 1791828000,
"v": 39.589
},
{
"t": 1791828300,
"v": 39.5903
},
{
"t": 1791828600,
"v": 39.6449
},
{
"t": 1791828900,
"v": 39.6576
},
{
"t": 1791829200,
"v": 39.6061
},
{
"t": 1791829500,
"v": 39.597
},
{
"t": 1791829800,
"v": 39.5888
},
{
"t": 1791830100,
"v": 39.577
},
{
"t": 1791830400,
"v": 39.5623
},
{
"t": 1791830700,
"v": 39.5471
},
{
"t": 1791831000,
"v": 39.5509
},
{
"t": 1791831300,
"v": 39.5802
},
{
"t": 1791831600,
"v": 39.5504
},
{
"t": 1791831900,
"v": 39.4999
},
{
"t": 1791832200,
"v": 39.4813
},
{
"t": 1791832500,
"v": 39.481
},
{
"t": 1791832800,
"v": 39.5024
},
{
"t": 1791833100,
"v": 39.4724
},
{
"t": 1791833400,
"v": 39.4609
},
{
"t": 1791833700,
"v": 39.4848
},
{
"t": 1791834000,
"v": 39.492
},
{
"t": 1791834300,
"v": 39.4983
},
{
"t": 1791834600,
"v": 39.5459
},
{
"t": 1791834900,
"v": 39.6063
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 39.55,
"h": 39.69,
"l": 39.53,
"c": 39.595
},
{
"t": 1791812100,
"o": 39.595,
"h": 39.69,
"l": 39.58,
"c": 39.65
},
{
"t": 1791812400,
"o": 39.65,
"h": 39.84,
"l": 39.59,
"c": 39.82
},
{
"t": 1791812700,
"o": 39.795,
"h": 39.795,
"l": 39.62,
"c": 39.7
},
{
"t": 1791813000,
"o": 39.69,
"h": 39.84,
"l": 39.65,
"c": 39.8
},
{
"t": 1791813300,
"o": 39.8,
"h": 39.82,
"l": 39.74,
"c": 39.8
},
{
"t": 1791813600,
"o": 39.78,
"h": 39.79,
"l": 39.655,
"c": 39.655
},
{
"t": 1791813900,
"o": 39.68,
"h": 39.71,
"l": 39.58,
"c": 39.58
},
{
"t": 1791814200,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.66
},
{
"t": 1791814500,
"o": 39.69,
"h": 39.69,
"l": 39.64,
"c": 39.66
},
{
"t": 1791814800,
"o": 39.68,
"h": 39.76,
"l": 39.68,
"c": 39.76
},
{
"t": 1791815100,
"o": 39.72,
"h": 39.72,
"l": 39.62,
"c": 39.62
},
{
"t": 1791815400,
"o": 39.655,
"h": 39.655,
"l": 39.5996,
"c": 39.63
},
{
"t": 1791815700,
"o": 39.64,
"h": 39.67,
"l": 39.625,
"c": 39.63
},
{
"t": 1791816000,
"o": 39.64,
"h": 39.64,
"l": 39.46,
"c": 39.46
},
{
"t": 1791816300,
"o": 39.5,
"h": 39.5,
"l": 39.41,
"c": 39.41
},
{
"t": 1791816600,
"o": 39.425,
"h": 39.45,
"l": 39.42,
"c": 39.45
},
{
"t": 1791816900,
"o": 39.445,
"h": 39.53,
"l": 39.445,
"c": 39.53
},
{
"t": 1791817200,
"o": 39.53,
"h": 39.56,
"l": 39.5,
"c": 39.545
},
{
"t": 1791817500,
"o": 39.555,
"h": 39.61,
"l": 39.54,
"c": 39.565
},
{
"t": 1791817800,
"o": 39.565,
"h": 39.585,
"l": 39.55,
"c": 39.58
},
{
"t": 1791818100,
"o": 39.58,
"h": 39.58,
"l": 39.54,
"c": 39.55
},
{
"t": 1791818400,
"o": 39.55,
"h": 39.59,
"l": 39.5,
"c": 39.59
},
{
"t": 1791818700,
"o": 39.6,
"h": 39.61,
"l": 39.545,
"c": 39.55
},
{
"t": 1791819000,
"o": 39.56,
"h": 39.585,
"l": 39.55,
"c": 39.55
},
{
"t": 1791819300,
"o": 39.56,
"h": 39.59,
"l": 39.55,
"c": 39.58
},
{
"t": 1791819600,
"o": 39.58,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791819900,
"o": 39.59,
"h": 39.66,
"l": 39.59,
"c": 39.66
},
{
"t": 1791820200,
"o": 39.67,
"h": 39.67,
"l": 39.62,
"c": 39.62
},
{
"t": 1791820500,
"o": 39.63,
"h": 39.68,
"l": 39.63,
"c": 39.65
},
{
"t": 1791820800,
"o": 39.65,
"h": 39.68,
"l": 39.62,
"c": 39.6229
},
{
"t": 1791821100,
"o": 39.62,
"h": 39.65,
"l": 39.62,
"c": 39.65
},
{
"t": 1791821400,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.7
},
{
"t": 1791821700,
"o": 39.7,
"h": 39.72,
"l": 39.69,
"c": 39.72
},
{
"t": 1791822000,
"o": 39.74,
"h": 39.75,
"l": 39.69,
"c": 39.7
},
{
"t": 1791822300,
"o": 39.7,
"h": 39.7,
"l": 39.68,
"c": 39.68
},
{
"t": 1791822600,
"o": 39.705,
"h": 39.71,
"l": 39.65,
"c": 39.65
},
{
"t": 1791822900,
"o": 39.67,
"h": 39.67,
"l": 39.66,
"c": 39.66
},
{
"t": 1791823200,
"o": 39.69,
"h": 39.69,
"l": 39.67,
"c": 39.68
},
{
"t": 1791823500,
"o": 39.68,
"h": 39.71,
"l": 39.645,
"c": 39.67
},
{
"t": 1791823800,
"o": 39.67,
"h": 39.6899,
"l": 39.65,
"c": 39.65
},
{
"t": 1791824100,
"o": 39.655,
"h": 39.67,
"l": 39.62,
"c": 39.65
},
{
"t": 1791824400,
"o": 39.66,
"h": 39.66,
"l": 39.56,
"c": 39.595
},
{
"t": 1791824700,
"o": 39.59,
"h": 39.63,
"l": 39.59,
"c": 39.63
},
{
"t": 1791825000,
"o": 39.62,
"h": 39.63,
"l": 39.61,
"c": 39.63
},
{
"t": 1791825300,
"o": 39.63,
"h": 39.64,
"l": 39.62,
"c": 39.625
},
{
"t": 1791825600,
"o": 39.64,
"h": 39.64,
"l": 39.59,
"c": 39.59
},
{
"t": 1791825900,
"o": 39.56,
"h": 39.57,
"l": 39.55,
"c": 39.57
},
{
"t": 1791826200,
"o": 39.58,
"h": 39.62,
"l": 39.58,
"c": 39.62
},
{
"t": 1791826500,
"o": 39.63,
"h": 39.64,
"l": 39.61,
"c": 39.64
},
{
"t": 1791826800,
"o": 39.66,
"h": 39.66,
"l": 39.57,
"c": 39.58
},
{
"t": 1791827100,
"o": 39.595,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791827400,
"o": 39.595,
"h": 39.62,
"l": 39.595,
"c": 39.6
},
{
"t": 1791827700,
"o": 39.6,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791828000,
"o": 39.575,
"h": 39.6,
"l": 39.575,
"c": 39.58
},
{
"t": 1791828300,
"o": 39.575,
"h": 39.64,
"l": 39.56,
"c": 39.64
},
{
"t": 1791828600,
"o": 39.645,
"h": 39.66,
"l": 39.64,
"c": 39.65
},
{
"t": 1791828900,
"o": 39.65,
"h": 39.675,
"l": 39.65,
"c": 39.67
},
{
"t": 1791829200,
"o": 39.67,
"h": 39.685,
"l": 39.57,
"c": 39.595
},
{
"t": 1791829500,
"o": 39.595,
"h": 39.6,
"l": 39.58,
"c": 39.6
},
{
"t": 1791829800,
"o": 39.6,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791830100,
"o": 39.59,
"h": 39.59,
"l": 39.54,
"c": 39.56
},
{
"t": 1791830400,
"o": 39.57,
"h": 39.57,
"l": 39.55,
"c": 39.555
},
{
"t": 1791830700,
"o": 39.56,
"h": 39.56,
"l": 39.53,
"c": 39.54
},
{
"t": 1791831000,
"o": 39.54,
"h": 39.56,
"l": 39.54,
"c": 39.56
},
{
"t": 1791831300,
"o": 39.55,
"h": 39.6,
"l": 39.55,
"c": 39.59
},
{
"t": 1791831600,
"o": 39.57,
"h": 39.57,
"l": 39.5,
"c": 39.51
},
{
"t": 1791831900,
"o": 39.51,
"h": 39.51,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832200,
"o": 39.48,
"h": 39.48,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832500,
"o": 39.48,
"h": 39.5,
"l": 39.46,
"c": 39.5
},
{
"t": 1791832800,
"o": 39.505,
"h": 39.52,
"l": 39.49,
"c": 39.49
},
{
"t": 1791833100,
"o": 39.485,
"h": 39.485,
"l": 39.45,
"c": 39.47
},
{
"t": 1791833400,
"o": 39.465,
"h": 39.48,
"l": 39.45,
"c": 39.475
},
{
"t": 1791833700,
"o": 39.48,
"h": 39.5,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834000,
"o": 39.5,
"h": 39.51,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834300,
"o": 39.5,
"h": 39.52,
"l": 39.485,
"c": 39.52
},
{
"t": 1791834600,
"o": 39.55,
"h": 39.6,
"l": 39.52,
"c": 39.59
},
{
"t": 1791834900,
"o": 39.57,
"h": 39.645,
"l": 39.56,
"c": 39.6
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791811800,
"v": 39.595
},
{
"t": 1791812100,
"v": 39.606
},
{
"t": 1791812400,
"v": 39.6488
},
{
"t": 1791812700,
"v": 39.659
},
{
"t": 1791813000,
"v": 39.6872
},
{
"t": 1791813300,
"v": 39.7098
},
{
"t": 1791813600,
"v": 39.6988
},
{
"t": 1791813900,
"v": 39.6751
},
{
"t": 1791814200,
"v": 39.6721
},
{
"t": 1791814500,
"v": 39.6696
},
{
"t": 1791814800,
"v": 39.6877
},
{
"t": 1791815100,
"v": 39.6742
},
{
"t": 1791815400,
"v": 39.6653
},
{
"t": 1791815700,
"v": 39.6583
},
{
"t": 1791816000,
"v": 39.6186
},
{
"t": 1791816300,
"v": 39.5769
},
{
"t": 1791816600,
"v": 39.5515
},
{
"t": 1791816900,
"v": 39.5472
},
{
"t": 1791817200,
"v": 39.5468
},
{
"t": 1791817500,
"v": 39.5504
},
{
"t": 1791817800,
"v": 39.5563
},
{
"t": 1791818100,
"v": 39.5551
},
{
"t": 1791818400,
"v": 39.5621
},
{
"t": 1791818700,
"v": 39.5596
},
{
"t": 1791819000,
"v": 39.5577
},
{
"t": 1791819300,
"v": 39.5622
},
{
"t": 1791819600,
"v": 39.5677
},
{
"t": 1791819900,
"v": 39.5862
},
{
"t": 1791820200,
"v": 39.593
},
{
"t": 1791820500,
"v": 39.6044
},
{
"t": 1791820800,
"v": 39.6081
},
{
"t": 1791821100,
"v": 39.6165
},
{
"t": 1791821400,
"v": 39.6332
},
{
"t": 1791821700,
"v": 39.6505
},
{
"t": 1791822000,
"v": 39.6604
},
{
"t": 1791822300,
"v": 39.6643
},
{
"t": 1791822600,
"v": 39.6615
},
{
"t": 1791822900,
"v": 39.6612
},
{
"t": 1791823200,
"v": 39.6649
},
{
"t": 1791823500,
"v": 39.666
},
{
"t": 1791823800,
"v": 39.6628
},
{
"t": 1791824100,
"v": 39.6602
},
{
"t": 1791824400,
"v": 39.6472
},
{
"t": 1791824700,
"v": 39.6437
},
{
"t": 1791825000,
"v": 39.641
},
{
"t": 1791825300,
"v": 39.6378
},
{
"t": 1791825600,
"v": 39.6282
},
{
"t": 1791825900,
"v": 39.6166
},
{
"t": 1791826200,
"v": 39.6173
},
{
"t": 1791826500,
"v": 39.6218
},
{
"t": 1791826800,
"v": 39.6135
},
{
"t": 1791827100,
"v": 39.6068
},
{
"t": 1791827400,
"v": 39.6054
},
{
"t": 1791827700,
"v": 39.6003
},
{
"t": 1791828000,
"v": 39.5963
},
{
"t": 1791828300,
"v": 39.605
},
{
"t": 1791828600,
"v": 39.614
},
{
"t": 1791828900,
"v": 39.6252
},
{
"t": 1791829200,
"v": 39.6192
},
{
"t": 1791829500,
"v": 39.6153
},
{
"t": 1791829800,
"v": 39.6103
},
{
"t": 1791830100,
"v": 39.6002
},
{
"t": 1791830400,
"v": 39.5912
},
{
"t": 1791830700,
"v": 39.5809
},
{
"t": 1791831000,
"v": 39.5767
},
{
"t": 1791831300,
"v": 39.5794
},
{
"t": 1791831600,
"v": 39.5655
},
{
"t": 1791831900,
"v": 39.5484
},
{
"t": 1791832200,
"v": 39.5347
},
{
"t": 1791832500,
"v": 39.5278
},
{
"t": 1791832800,
"v": 39.5202
},
{
"t": 1791833100,
"v": 39.5102
},
{
"t": 1791833400,
"v": 39.5031
},
{
"t": 1791833700,
"v": 39.5025
},
{
"t": 1791834000,
"v": 39.502
},
{
"t": 1791834300,
"v": 39.5056
},
{
"t": 1791834600,
"v": 39.5225
},
{
"t": 1791834900,
"v": 39.538
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 39.55,
"h": 39.69,
"l": 39.53,
"c": 39.595
},
{
"t": 1791812100,
"o": 39.595,
"h": 39.69,
"l": 39.58,
"c": 39.65
},
{
"t": 1791812400,
"o": 39.65,
"h": 39.84,
"l": 39.59,
"c": 39.82
},
{
"t": 1791812700,
"o": 39.795,
"h": 39.795,
"l": 39.62,
"c": 39.7
},
{
"t": 1791813000,
"o": 39.69,
"h": 39.84,
"l": 39.65,
"c": 39.8
},
{
"t": 1791813300,
"o": 39.8,
"h": 39.82,
"l": 39.74,
"c": 39.8
},
{
"t": 1791813600,
"o": 39.78,
"h": 39.79,
"l": 39.655,
"c": 39.655
},
{
"t": 1791813900,
"o": 39.68,
"h": 39.71,
"l": 39.58,
"c": 39.58
},
{
"t": 1791814200,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.66
},
{
"t": 1791814500,
"o": 39.69,
"h": 39.69,
"l": 39.64,
"c": 39.66
},
{
"t": 1791814800,
"o": 39.68,
"h": 39.76,
"l": 39.68,
"c": 39.76
},
{
"t": 1791815100,
"o": 39.72,
"h": 39.72,
"l": 39.62,
"c": 39.62
},
{
"t": 1791815400,
"o": 39.655,
"h": 39.655,
"l": 39.5996,
"c": 39.63
},
{
"t": 1791815700,
"o": 39.64,
"h": 39.67,
"l": 39.625,
"c": 39.63
},
{
"t": 1791816000,
"o": 39.64,
"h": 39.64,
"l": 39.46,
"c": 39.46
},
{
"t": 1791816300,
"o": 39.5,
"h": 39.5,
"l": 39.41,
"c": 39.41
},
{
"t": 1791816600,
"o": 39.425,
"h": 39.45,
"l": 39.42,
"c": 39.45
},
{
"t": 1791816900,
"o": 39.445,
"h": 39.53,
"l": 39.445,
"c": 39.53
},
{
"t": 1791817200,
"o": 39.53,
"h": 39.56,
"l": 39.5,
"c": 39.545
},
{
"t": 1791817500,
"o": 39.555,
"h": 39.61,
"l": 39.54,
"c": 39.565
},
{
"t": 1791817800,
"o": 39.565,
"h": 39.585,
"l": 39.55,
"c": 39.58
},
{
"t": 1791818100,
"o": 39.58,
"h": 39.58,
"l": 39.54,
"c": 39.55
},
{
"t": 1791818400,
"o": 39.55,
"h": 39.59,
"l": 39.5,
"c": 39.59
},
{
"t": 1791818700,
"o": 39.6,
"h": 39.61,
"l": 39.545,
"c": 39.55
},
{
"t": 1791819000,
"o": 39.56,
"h": 39.585,
"l": 39.55,
"c": 39.55
},
{
"t": 1791819300,
"o": 39.56,
"h": 39.59,
"l": 39.55,
"c": 39.58
},
{
"t": 1791819600,
"o": 39.58,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791819900,
"o": 39.59,
"h": 39.66,
"l": 39.59,
"c": 39.66
},
{
"t": 1791820200,
"o": 39.67,
"h": 39.67,
"l": 39.62,
"c": 39.62
},
{
"t": 1791820500,
"o": 39.63,
"h": 39.68,
"l": 39.63,
"c": 39.65
},
{
"t": 1791820800,
"o": 39.65,
"h": 39.68,
"l": 39.62,
"c": 39.6229
},
{
"t": 1791821100,
"o": 39.62,
"h": 39.65,
"l": 39.62,
"c": 39.65
},
{
"t": 1791821400,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.7
},
{
"t": 1791821700,
"o": 39.7,
"h": 39.72,
"l": 39.69,
"c": 39.72
},
{
"t": 1791822000,
"o": 39.74,
"h": 39.75,
"l": 39.69,
"c": 39.7
},
{
"t": 1791822300,
"o": 39.7,
"h": 39.7,
"l": 39.68,
"c": 39.68
},
{
"t": 1791822600,
"o": 39.705,
"h": 39.71,
"l": 39.65,
"c": 39.65
},
{
"t": 1791822900,
"o": 39.67,
"h": 39.67,
"l": 39.66,
"c": 39.66
},
{
"t": 1791823200,
"o": 39.69,
"h": 39.69,
"l": 39.67,
"c": 39.68
},
{
"t": 1791823500,
"o": 39.68,
"h": 39.71,
"l": 39.645,
"c": 39.67
},
{
"t": 1791823800,
"o": 39.67,
"h": 39.6899,
"l": 39.65,
"c": 39.65
},
{
"t": 1791824100,
"o": 39.655,
"h": 39.67,
"l": 39.62,
"c": 39.65
},
{
"t": 1791824400,
"o": 39.66,
"h": 39.66,
"l": 39.56,
"c": 39.595
},
{
"t": 1791824700,
"o": 39.59,
"h": 39.63,
"l": 39.59,
"c": 39.63
},
{
"t": 1791825000,
"o": 39.62,
"h": 39.63,
"l": 39.61,
"c": 39.63
},
{
"t": 1791825300,
"o": 39.63,
"h": 39.64,
"l": 39.62,
"c": 39.625
},
{
"t": 1791825600,
"o": 39.64,
"h": 39.64,
"l": 39.59,
"c": 39.59
},
{
"t": 1791825900,
"o": 39.56,
"h": 39.57,
"l": 39.55,
"c": 39.57
},
{
"t": 1791826200,
"o": 39.58,
"h": 39.62,
"l": 39.58,
"c": 39.62
},
{
"t": 1791826500,
"o": 39.63,
"h": 39.64,
"l": 39.61,
"c": 39.64
},
{
"t": 1791826800,
"o": 39.66,
"h": 39.66,
"l": 39.57,
"c": 39.58
},
{
"t": 1791827100,
"o": 39.595,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791827400,
"o": 39.595,
"h": 39.62,
"l": 39.595,
"c": 39.6
},
{
"t": 1791827700,
"o": 39.6,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791828000,
"o": 39.575,
"h": 39.6,
"l": 39.575,
"c": 39.58
},
{
"t": 1791828300,
"o": 39.575,
"h": 39.64,
"l": 39.56,
"c": 39.64
},
{
"t": 1791828600,
"o": 39.645,
"h": 39.66,
"l": 39.64,
"c": 39.65
},
{
"t": 1791828900,
"o": 39.65,
"h": 39.675,
"l": 39.65,
"c": 39.67
},
{
"t": 1791829200,
"o": 39.67,
"h": 39.685,
"l": 39.57,
"c": 39.595
},
{
"t": 1791829500,
"o": 39.595,
"h": 39.6,
"l": 39.58,
"c": 39.6
},
{
"t": 1791829800,
"o": 39.6,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791830100,
"o": 39.59,
"h": 39.59,
"l": 39.54,
"c": 39.56
},
{
"t": 1791830400,
"o": 39.57,
"h": 39.57,
"l": 39.55,
"c": 39.555
},
{
"t": 1791830700,
"o": 39.56,
"h": 39.56,
"l": 39.53,
"c": 39.54
},
{
"t": 1791831000,
"o": 39.54,
"h": 39.56,
"l": 39.54,
"c": 39.56
},
{
"t": 1791831300,
"o": 39.55,
"h": 39.6,
"l": 39.55,
"c": 39.59
},
{
"t": 1791831600,
"o": 39.57,
"h": 39.57,
"l": 39.5,
"c": 39.51
},
{
"t": 1791831900,
"o": 39.51,
"h": 39.51,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832200,
"o": 39.48,
"h": 39.48,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832500,
"o": 39.48,
"h": 39.5,
"l": 39.46,
"c": 39.5
},
{
"t": 1791832800,
"o": 39.505,
"h": 39.52,
"l": 39.49,
"c": 39.49
},
{
"t": 1791833100,
"o": 39.485,
"h": 39.485,
"l": 39.45,
"c": 39.47
},
{
"t": 1791833400,
"o": 39.465,
"h": 39.48,
"l": 39.45,
"c": 39.475
},
{
"t": 1791833700,
"o": 39.48,
"h": 39.5,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834000,
"o": 39.5,
"h": 39.51,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834300,
"o": 39.5,
"h": 39.52,
"l": 39.485,
"c": 39.52
},
{
"t": 1791834600,
"o": 39.55,
"h": 39.6,
"l": 39.52,
"c": 39.59
},
{
"t": 1791834900,
"o": 39.57,
"h": 39.645,
"l": 39.56,
"c": 39.6
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791811800,
"v": 39.595
},
{
"t": 1791812100,
"v": 39.6
},
{
"t": 1791812400,
"v": 39.62
},
{
"t": 1791812700,
"v": 39.6273
},
{
"t": 1791813000,
"v": 39.643
},
{
"t": 1791813300,
"v": 39.6573
},
{
"t": 1791813600,
"v": 39.657
},
{
"t": 1791813900,
"v": 39.65
},
{
"t": 1791814200,
"v": 39.6509
},
{
"t": 1791814500,
"v": 39.6518
},
{
"t": 1791814800,
"v": 39.6616
},
{
"t": 1791815100,
"v": 39.6578
},
{
"t": 1791815400,
"v": 39.6553
},
{
"t": 1791815700,
"v": 39.653
},
{
"t": 1791816000,
"v": 39.6355
},
{
"t": 1791816300,
"v": 39.615
},
{
"t": 1791816600,
"v": 39.6
},
{
"t": 1791816900,
"v": 39.5936
},
{
"t": 1791817200,
"v": 39.5892
},
{
"t": 1791817500,
"v": 39.587
},
{
"t": 1791817800,
"v": 39.5863
},
{
"t": 1791818100,
"v": 39.583
},
{
"t": 1791818400,
"v": 39.5837
},
{
"t": 1791818700,
"v": 39.5806
},
{
"t": 1791819000,
"v": 39.5778
},
{
"t": 1791819300,
"v": 39.578
},
{
"t": 1791819600,
"v": 39.5791
},
{
"t": 1791819900,
"v": 39.5865
},
{
"t": 1791820200,
"v": 39.5895
},
{
"t": 1791820500,
"v": 39.595
},
{
"t": 1791820800,
"v": 39.5976
},
{
"t": 1791821100,
"v": 39.6023
},
{
"t": 1791821400,
"v": 39.6112
},
{
"t": 1791821700,
"v": 39.6211
},
{
"t": 1791822000,
"v": 39.6283
},
{
"t": 1791822300,
"v": 39.633
},
{
"t": 1791822600,
"v": 39.6345
},
{
"t": 1791822900,
"v": 39.6368
},
{
"t": 1791823200,
"v": 39.6408
},
{
"t": 1791823500,
"v": 39.6434
},
{
"t": 1791823800,
"v": 39.644
},
{
"t": 1791824100,
"v": 39.6446
},
{
"t": 1791824400,
"v": 39.6401
},
{
"t": 1791824700,
"v": 39.6391
},
{
"t": 1791825000,
"v": 39.6383
},
{
"t": 1791825300,
"v": 39.6371
},
{
"t": 1791825600,
"v": 39.6328
},
{
"t": 1791825900,
"v": 39.6271
},
{
"t": 1791826200,
"v": 39.6265
},
{
"t": 1791826500,
"v": 39.6277
},
{
"t": 1791826800,
"v": 39.6234
},
{
"t": 1791827100,
"v": 39.6194
},
{
"t": 1791827400,
"v": 39.6176
},
{
"t": 1791827700,
"v": 39.6142
},
{
"t": 1791828000,
"v": 39.6111
},
{
"t": 1791828300,
"v": 39.6137
},
{
"t": 1791828600,
"v": 39.617
},
{
"t": 1791828900,
"v": 39.6219
},
{
"t": 1791829200,
"v": 39.6194
},
{
"t": 1791829500,
"v": 39.6176
},
{
"t": 1791829800,
"v": 39.6151
},
{
"t": 1791830100,
"v": 39.6101
},
{
"t": 1791830400,
"v": 39.6051
},
{
"t": 1791830700,
"v": 39.5992
},
{
"t": 1791831000,
"v": 39.5956
},
{
"t": 1791831300,
"v": 39.5951
},
{
"t": 1791831600,
"v": 39.5874
},
{
"t": 1791831900,
"v": 39.5776
},
{
"t": 1791832200,
"v": 39.5687
},
{
"t": 1791832500,
"v": 39.5625
},
{
"t": 1791832800,
"v": 39.5559
},
{
"t": 1791833100,
"v": 39.5481
},
{
"t": 1791833400,
"v": 39.5414
},
{
"t": 1791833700,
"v": 39.5377
},
{
"t": 1791834000,
"v": 39.5343
},
{
"t": 1791834300,
"v": 39.533
},
{
"t": 1791834600,
"v": 39.5381
},
{
"t": 1791834900,
"v": 39.5438
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 96,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 39.55,
"h": 39.69,
"l": 39.53,
"c": 39.595
},
{
"t": 1791812100,
"o": 39.595,
"h": 39.69,
"l": 39.58,
"c": 39.65
},
{
"t": 1791812400,
"o": 39.65,
"h": 39.84,
"l": 39.59,
"c": 39.82
},
{
"t": 1791812700,
"o": 39.795,
"h": 39.795,
"l": 39.62,
"c": 39.7
},
{
"t": 1791813000,
"o": 39.69,
"h": 39.84,
"l": 39.65,
"c": 39.8
},
{
"t": 1791813300,
"o": 39.8,
"h": 39.82,
"l": 39.74,
"c": 39.8
},
{
"t": 1791813600,
"o": 39.78,
"h": 39.79,
"l": 39.655,
"c": 39.655
},
{
"t": 1791813900,
"o": 39.68,
"h": 39.71,
"l": 39.58,
"c": 39.58
},
{
"t": 1791814200,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.66
},
{
"t": 1791814500,
"o": 39.69,
"h": 39.69,
"l": 39.64,
"c": 39.66
},
{
"t": 1791814800,
"o": 39.68,
"h": 39.76,
"l": 39.68,
"c": 39.76
},
{
"t": 1791815100,
"o": 39.72,
"h": 39.72,
"l": 39.62,
"c": 39.62
},
{
"t": 1791815400,
"o": 39.655,
"h": 39.655,
"l": 39.5996,
"c": 39.63
},
{
"t": 1791815700,
"o": 39.64,
"h": 39.67,
"l": 39.625,
"c": 39.63
},
{
"t": 1791816000,
"o": 39.64,
"h": 39.64,
"l": 39.46,
"c": 39.46
},
{
"t": 1791816300,
"o": 39.5,
"h": 39.5,
"l": 39.41,
"c": 39.41
},
{
"t": 1791816600,
"o": 39.425,
"h": 39.45,
"l": 39.42,
"c": 39.45
},
{
"t": 1791816900,
"o": 39.445,
"h": 39.53,
"l": 39.445,
"c": 39.53
},
{
"t": 1791817200,
"o": 39.53,
"h": 39.56,
"l": 39.5,
"c": 39.545
},
{
"t": 1791817500,
"o": 39.555,
"h": 39.61,
"l": 39.54,
"c": 39.565
},
{
"t": 1791817800,
"o": 39.565,
"h": 39.585,
"l": 39.55,
"c": 39.58
},
{
"t": 1791818100,
"o": 39.58,
"h": 39.58,
"l": 39.54,
"c": 39.55
},
{
"t": 1791818400,
"o": 39.55,
"h": 39.59,
"l": 39.5,
"c": 39.59
},
{
"t": 1791818700,
"o": 39.6,
"h": 39.61,
"l": 39.545,
"c": 39.55
},
{
"t": 1791819000,
"o": 39.56,
"h": 39.585,
"l": 39.55,
"c": 39.55
},
{
"t": 1791819300,
"o": 39.56,
"h": 39.59,
"l": 39.55,
"c": 39.58
},
{
"t": 1791819600,
"o": 39.58,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791819900,
"o": 39.59,
"h": 39.66,
"l": 39.59,
"c": 39.66
},
{
"t": 1791820200,
"o": 39.67,
"h": 39.67,
"l": 39.62,
"c": 39.62
},
{
"t": 1791820500,
"o": 39.63,
"h": 39.68,
"l": 39.63,
"c": 39.65
},
{
"t": 1791820800,
"o": 39.65,
"h": 39.68,
"l": 39.62,
"c": 39.6229
},
{
"t": 1791821100,
"o": 39.62,
"h": 39.65,
"l": 39.62,
"c": 39.65
},
{
"t": 1791821400,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.7
},
{
"t": 1791821700,
"o": 39.7,
"h": 39.72,
"l": 39.69,
"c": 39.72
},
{
"t": 1791822000,
"o": 39.74,
"h": 39.75,
"l": 39.69,
"c": 39.7
},
{
"t": 1791822300,
"o": 39.7,
"h": 39.7,
"l": 39.68,
"c": 39.68
},
{
"t": 1791822600,
"o": 39.705,
"h": 39.71,
"l": 39.65,
"c": 39.65
},
{
"t": 1791822900,
"o": 39.67,
"h": 39.67,
"l": 39.66,
"c": 39.66
},
{
"t": 1791823200,
"o": 39.69,
"h": 39.69,
"l": 39.67,
"c": 39.68
},
{
"t": 1791823500,
"o": 39.68,
"h": 39.71,
"l": 39.645,
"c": 39.67
},
{
"t": 1791823800,
"o": 39.67,
"h": 39.6899,
"l": 39.65,
"c": 39.65
},
{
"t": 1791824100,
"o": 39.655,
"h": 39.67,
"l": 39.62,
"c": 39.65
},
{
"t": 1791824400,
"o": 39.66,
"h": 39.66,
"l": 39.56,
"c": 39.595
},
{
"t": 1791824700,
"o": 39.59,
"h": 39.63,
"l": 39.59,
"c": 39.63
},
{
"t": 1791825000,
"o": 39.62,
"h": 39.63,
"l": 39.61,
"c": 39.63
},
{
"t": 1791825300,
"o": 39.63,
"h": 39.64,
"l": 39.62,
"c": 39.625
},
{
"t": 1791825600,
"o": 39.64,
"h": 39.64,
"l": 39.59,
"c": 39.59
},
{
"t": 1791825900,
"o": 39.56,
"h": 39.57,
"l": 39.55,
"c": 39.57
},
{
"t": 1791826200,
"o": 39.58,
"h": 39.62,
"l": 39.58,
"c": 39.62
},
{
"t": 1791826500,
"o": 39.63,
"h": 39.64,
"l": 39.61,
"c": 39.64
},
{
"t": 1791826800,
"o": 39.66,
"h": 39.66,
"l": 39.57,
"c": 39.58
},
{
"t": 1791827100,
"o": 39.595,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791827400,
"o": 39.595,
"h": 39.62,
"l": 39.595,
"c": 39.6
},
{
"t": 1791827700,
"o": 39.6,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791828000,
"o": 39.575,
"h": 39.6,
"l": 39.575,
"c": 39.58
},
{
"t": 1791828300,
"o": 39.575,
"h": 39.64,
"l": 39.56,
"c": 39.64
},
{
"t": 1791828600,
"o": 39.645,
"h": 39.66,
"l": 39.64,
"c": 39.65
},
{
"t": 1791828900,
"o": 39.65,
"h": 39.675,
"l": 39.65,
"c": 39.67
},
{
"t": 1791829200,
"o": 39.67,
"h": 39.685,
"l": 39.57,
"c": 39.595
},
{
"t": 1791829500,
"o": 39.595,
"h": 39.6,
"l": 39.58,
"c": 39.6
},
{
"t": 1791829800,
"o": 39.6,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791830100,
"o": 39.59,
"h": 39.59,
"l": 39.54,
"c": 39.56
},
{
"t": 1791830400,
"o": 39.57,
"h": 39.57,
"l": 39.55,
"c": 39.555
},
{
"t": 1791830700,
"o": 39.56,
"h": 39.56,
"l": 39.53,
"c": 39.54
},
{
"t": 1791831000,
"o": 39.54,
"h": 39.56,
"l": 39.54,
"c": 39.56
},
{
"t": 1791831300,
"o": 39.55,
"h": 39.6,
"l": 39.55,
"c": 39.59
},
{
"t": 1791831600,
"o": 39.57,
"h": 39.57,
"l": 39.5,
"c": 39.51
},
{
"t": 1791831900,
"o": 39.51,
"h": 39.51,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832200,
"o": 39.48,
"h": 39.48,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832500,
"o": 39.48,
"h": 39.5,
"l": 39.46,
"c": 39.5
},
{
"t": 1791832800,
"o": 39.505,
"h": 39.52,
"l": 39.49,
"c": 39.49
},
{
"t": 1791833100,
"o": 39.485,
"h": 39.485,
"l": 39.45,
"c": 39.47
},
{
"t": 1791833400,
"o": 39.465,
"h": 39.48,
"l": 39.45,
"c": 39.475
},
{
"t": 1791833700,
"o": 39.48,
"h": 39.5,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834000,
"o": 39.5,
"h": 39.51,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834300,
"o": 39.5,
"h": 39.52,
"l": 39.485,
"c": 39.52
},
{
"t": 1791834600,
"o": 39.55,
"h": 39.6,
"l": 39.52,
"c": 39.59
},
{
"t": 1791834900,
"o": 39.57,
"h": 39.645,
"l": 39.56,
"c": 39.6
}
],
"overlays": {
"lines": [
{
"label": "ORB High $39.84",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 39.84
},
{
"t": 1791834900,
"v": 39.84
}
]
},
{
"label": "ORB Low $39.53",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 39.53
},
{
"t": 1791834900,
"v": 39.53
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 90,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 39.55,
"h": 39.69,
"l": 39.53,
"c": 39.595
},
{
"t": 1791812100,
"o": 39.595,
"h": 39.69,
"l": 39.58,
"c": 39.65
},
{
"t": 1791812400,
"o": 39.65,
"h": 39.84,
"l": 39.59,
"c": 39.82
},
{
"t": 1791812700,
"o": 39.795,
"h": 39.795,
"l": 39.62,
"c": 39.7
},
{
"t": 1791813000,
"o": 39.69,
"h": 39.84,
"l": 39.65,
"c": 39.8
},
{
"t": 1791813300,
"o": 39.8,
"h": 39.82,
"l": 39.74,
"c": 39.8
},
{
"t": 1791813600,
"o": 39.78,
"h": 39.79,
"l": 39.655,
"c": 39.655
},
{
"t": 1791813900,
"o": 39.68,
"h": 39.71,
"l": 39.58,
"c": 39.58
},
{
"t": 1791814200,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.66
},
{
"t": 1791814500,
"o": 39.69,
"h": 39.69,
"l": 39.64,
"c": 39.66
},
{
"t": 1791814800,
"o": 39.68,
"h": 39.76,
"l": 39.68,
"c": 39.76
},
{
"t": 1791815100,
"o": 39.72,
"h": 39.72,
"l": 39.62,
"c": 39.62
},
{
"t": 1791815400,
"o": 39.655,
"h": 39.655,
"l": 39.5996,
"c": 39.63
},
{
"t": 1791815700,
"o": 39.64,
"h": 39.67,
"l": 39.625,
"c": 39.63
},
{
"t": 1791816000,
"o": 39.64,
"h": 39.64,
"l": 39.46,
"c": 39.46
},
{
"t": 1791816300,
"o": 39.5,
"h": 39.5,
"l": 39.41,
"c": 39.41
},
{
"t": 1791816600,
"o": 39.425,
"h": 39.45,
"l": 39.42,
"c": 39.45
},
{
"t": 1791816900,
"o": 39.445,
"h": 39.53,
"l": 39.445,
"c": 39.53
},
{
"t": 1791817200,
"o": 39.53,
"h": 39.56,
"l": 39.5,
"c": 39.545
},
{
"t": 1791817500,
"o": 39.555,
"h": 39.61,
"l": 39.54,
"c": 39.565
},
{
"t": 1791817800,
"o": 39.565,
"h": 39.585,
"l": 39.55,
"c": 39.58
},
{
"t": 1791818100,
"o": 39.58,
"h": 39.58,
"l": 39.54,
"c": 39.55
},
{
"t": 1791818400,
"o": 39.55,
"h": 39.59,
"l": 39.5,
"c": 39.59
},
{
"t": 1791818700,
"o": 39.6,
"h": 39.61,
"l": 39.545,
"c": 39.55
},
{
"t": 1791819000,
"o": 39.56,
"h": 39.585,
"l": 39.55,
"c": 39.55
},
{
"t": 1791819300,
"o": 39.56,
"h": 39.59,
"l": 39.55,
"c": 39.58
},
{
"t": 1791819600,
"o": 39.58,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791819900,
"o": 39.59,
"h": 39.66,
"l": 39.59,
"c": 39.66
},
{
"t": 1791820200,
"o": 39.67,
"h": 39.67,
"l": 39.62,
"c": 39.62
},
{
"t": 1791820500,
"o": 39.63,
"h": 39.68,
"l": 39.63,
"c": 39.65
},
{
"t": 1791820800,
"o": 39.65,
"h": 39.68,
"l": 39.62,
"c": 39.6229
},
{
"t": 1791821100,
"o": 39.62,
"h": 39.65,
"l": 39.62,
"c": 39.65
},
{
"t": 1791821400,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.7
},
{
"t": 1791821700,
"o": 39.7,
"h": 39.72,
"l": 39.69,
"c": 39.72
},
{
"t": 1791822000,
"o": 39.74,
"h": 39.75,
"l": 39.69,
"c": 39.7
},
{
"t": 1791822300,
"o": 39.7,
"h": 39.7,
"l": 39.68,
"c": 39.68
},
{
"t": 1791822600,
"o": 39.705,
"h": 39.71,
"l": 39.65,
"c": 39.65
},
{
"t": 1791822900,
"o": 39.67,
"h": 39.67,
"l": 39.66,
"c": 39.66
},
{
"t": 1791823200,
"o": 39.69,
"h": 39.69,
"l": 39.67,
"c": 39.68
},
{
"t": 1791823500,
"o": 39.68,
"h": 39.71,
"l": 39.645,
"c": 39.67
},
{
"t": 1791823800,
"o": 39.67,
"h": 39.6899,
"l": 39.65,
"c": 39.65
},
{
"t": 1791824100,
"o": 39.655,
"h": 39.67,
"l": 39.62,
"c": 39.65
},
{
"t": 1791824400,
"o": 39.66,
"h": 39.66,
"l": 39.56,
"c": 39.595
},
{
"t": 1791824700,
"o": 39.59,
"h": 39.63,
"l": 39.59,
"c": 39.63
},
{
"t": 1791825000,
"o": 39.62,
"h": 39.63,
"l": 39.61,
"c": 39.63
},
{
"t": 1791825300,
"o": 39.63,
"h": 39.64,
"l": 39.62,
"c": 39.625
},
{
"t": 1791825600,
"o": 39.64,
"h": 39.64,
"l": 39.59,
"c": 39.59
},
{
"t": 1791825900,
"o": 39.56,
"h": 39.57,
"l": 39.55,
"c": 39.57
},
{
"t": 1791826200,
"o": 39.58,
"h": 39.62,
"l": 39.58,
"c": 39.62
},
{
"t": 1791826500,
"o": 39.63,
"h": 39.64,
"l": 39.61,
"c": 39.64
},
{
"t": 1791826800,
"o": 39.66,
"h": 39.66,
"l": 39.57,
"c": 39.58
},
{
"t": 1791827100,
"o": 39.595,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791827400,
"o": 39.595,
"h": 39.62,
"l": 39.595,
"c": 39.6
},
{
"t": 1791827700,
"o": 39.6,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791828000,
"o": 39.575,
"h": 39.6,
"l": 39.575,
"c": 39.58
},
{
"t": 1791828300,
"o": 39.575,
"h": 39.64,
"l": 39.56,
"c": 39.64
},
{
"t": 1791828600,
"o": 39.645,
"h": 39.66,
"l": 39.64,
"c": 39.65
},
{
"t": 1791828900,
"o": 39.65,
"h": 39.675,
"l": 39.65,
"c": 39.67
},
{
"t": 1791829200,
"o": 39.67,
"h": 39.685,
"l": 39.57,
"c": 39.595
},
{
"t": 1791829500,
"o": 39.595,
"h": 39.6,
"l": 39.58,
"c": 39.6
},
{
"t": 1791829800,
"o": 39.6,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791830100,
"o": 39.59,
"h": 39.59,
"l": 39.54,
"c": 39.56
},
{
"t": 1791830400,
"o": 39.57,
"h": 39.57,
"l": 39.55,
"c": 39.555
},
{
"t": 1791830700,
"o": 39.56,
"h": 39.56,
"l": 39.53,
"c": 39.54
},
{
"t": 1791831000,
"o": 39.54,
"h": 39.56,
"l": 39.54,
"c": 39.56
},
{
"t": 1791831300,
"o": 39.55,
"h": 39.6,
"l": 39.55,
"c": 39.59
},
{
"t": 1791831600,
"o": 39.57,
"h": 39.57,
"l": 39.5,
"c": 39.51
},
{
"t": 1791831900,
"o": 39.51,
"h": 39.51,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832200,
"o": 39.48,
"h": 39.48,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832500,
"o": 39.48,
"h": 39.5,
"l": 39.46,
"c": 39.5
},
{
"t": 1791832800,
"o": 39.505,
"h": 39.52,
"l": 39.49,
"c": 39.49
},
{
"t": 1791833100,
"o": 39.485,
"h": 39.485,
"l": 39.45,
"c": 39.47
},
{
"t": 1791833400,
"o": 39.465,
"h": 39.48,
"l": 39.45,
"c": 39.475
},
{
"t": 1791833700,
"o": 39.48,
"h": 39.5,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834000,
"o": 39.5,
"h": 39.51,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834300,
"o": 39.5,
"h": 39.52,
"l": 39.485,
"c": 39.52
},
{
"t": 1791834600,
"o": 39.55,
"h": 39.6,
"l": 39.52,
"c": 39.59
},
{
"t": 1791834900,
"o": 39.57,
"h": 39.645,
"l": 39.56,
"c": 39.6
}
],
"overlays": {
"lines": [
{
"label": "PDH $39.76",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 39.76
},
{
"t": 1791834900,
"v": 39.76
}
]
},
{
"label": "PDL $39.22",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 39.22
},
{
"t": 1791834900,
"v": 39.22
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 90,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 39.55,
"h": 39.69,
"l": 39.53,
"c": 39.595
},
{
"t": 1791812100,
"o": 39.595,
"h": 39.69,
"l": 39.58,
"c": 39.65
},
{
"t": 1791812400,
"o": 39.65,
"h": 39.84,
"l": 39.59,
"c": 39.82
},
{
"t": 1791812700,
"o": 39.795,
"h": 39.795,
"l": 39.62,
"c": 39.7
},
{
"t": 1791813000,
"o": 39.69,
"h": 39.84,
"l": 39.65,
"c": 39.8
},
{
"t": 1791813300,
"o": 39.8,
"h": 39.82,
"l": 39.74,
"c": 39.8
},
{
"t": 1791813600,
"o": 39.78,
"h": 39.79,
"l": 39.655,
"c": 39.655
},
{
"t": 1791813900,
"o": 39.68,
"h": 39.71,
"l": 39.58,
"c": 39.58
},
{
"t": 1791814200,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.66
},
{
"t": 1791814500,
"o": 39.69,
"h": 39.69,
"l": 39.64,
"c": 39.66
},
{
"t": 1791814800,
"o": 39.68,
"h": 39.76,
"l": 39.68,
"c": 39.76
},
{
"t": 1791815100,
"o": 39.72,
"h": 39.72,
"l": 39.62,
"c": 39.62
},
{
"t": 1791815400,
"o": 39.655,
"h": 39.655,
"l": 39.5996,
"c": 39.63
},
{
"t": 1791815700,
"o": 39.64,
"h": 39.67,
"l": 39.625,
"c": 39.63
},
{
"t": 1791816000,
"o": 39.64,
"h": 39.64,
"l": 39.46,
"c": 39.46
},
{
"t": 1791816300,
"o": 39.5,
"h": 39.5,
"l": 39.41,
"c": 39.41
},
{
"t": 1791816600,
"o": 39.425,
"h": 39.45,
"l": 39.42,
"c": 39.45
},
{
"t": 1791816900,
"o": 39.445,
"h": 39.53,
"l": 39.445,
"c": 39.53
},
{
"t": 1791817200,
"o": 39.53,
"h": 39.56,
"l": 39.5,
"c": 39.545
},
{
"t": 1791817500,
"o": 39.555,
"h": 39.61,
"l": 39.54,
"c": 39.565
},
{
"t": 1791817800,
"o": 39.565,
"h": 39.585,
"l": 39.55,
"c": 39.58
},
{
"t": 1791818100,
"o": 39.58,
"h": 39.58,
"l": 39.54,
"c": 39.55
},
{
"t": 1791818400,
"o": 39.55,
"h": 39.59,
"l": 39.5,
"c": 39.59
},
{
"t": 1791818700,
"o": 39.6,
"h": 39.61,
"l": 39.545,
"c": 39.55
},
{
"t": 1791819000,
"o": 39.56,
"h": 39.585,
"l": 39.55,
"c": 39.55
},
{
"t": 1791819300,
"o": 39.56,
"h": 39.59,
"l": 39.55,
"c": 39.58
},
{
"t": 1791819600,
"o": 39.58,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791819900,
"o": 39.59,
"h": 39.66,
"l": 39.59,
"c": 39.66
},
{
"t": 1791820200,
"o": 39.67,
"h": 39.67,
"l": 39.62,
"c": 39.62
},
{
"t": 1791820500,
"o": 39.63,
"h": 39.68,
"l": 39.63,
"c": 39.65
},
{
"t": 1791820800,
"o": 39.65,
"h": 39.68,
"l": 39.62,
"c": 39.6229
},
{
"t": 1791821100,
"o": 39.62,
"h": 39.65,
"l": 39.62,
"c": 39.65
},
{
"t": 1791821400,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.7
},
{
"t": 1791821700,
"o": 39.7,
"h": 39.72,
"l": 39.69,
"c": 39.72
},
{
"t": 1791822000,
"o": 39.74,
"h": 39.75,
"l": 39.69,
"c": 39.7
},
{
"t": 1791822300,
"o": 39.7,
"h": 39.7,
"l": 39.68,
"c": 39.68
},
{
"t": 1791822600,
"o": 39.705,
"h": 39.71,
"l": 39.65,
"c": 39.65
},
{
"t": 1791822900,
"o": 39.67,
"h": 39.67,
"l": 39.66,
"c": 39.66
},
{
"t": 1791823200,
"o": 39.69,
"h": 39.69,
"l": 39.67,
"c": 39.68
},
{
"t": 1791823500,
"o": 39.68,
"h": 39.71,
"l": 39.645,
"c": 39.67
},
{
"t": 1791823800,
"o": 39.67,
"h": 39.6899,
"l": 39.65,
"c": 39.65
},
{
"t": 1791824100,
"o": 39.655,
"h": 39.67,
"l": 39.62,
"c": 39.65
},
{
"t": 1791824400,
"o": 39.66,
"h": 39.66,
"l": 39.56,
"c": 39.595
},
{
"t": 1791824700,
"o": 39.59,
"h": 39.63,
"l": 39.59,
"c": 39.63
},
{
"t": 1791825000,
"o": 39.62,
"h": 39.63,
"l": 39.61,
"c": 39.63
},
{
"t": 1791825300,
"o": 39.63,
"h": 39.64,
"l": 39.62,
"c": 39.625
},
{
"t": 1791825600,
"o": 39.64,
"h": 39.64,
"l": 39.59,
"c": 39.59
},
{
"t": 1791825900,
"o": 39.56,
"h": 39.57,
"l": 39.55,
"c": 39.57
},
{
"t": 1791826200,
"o": 39.58,
"h": 39.62,
"l": 39.58,
"c": 39.62
},
{
"t": 1791826500,
"o": 39.63,
"h": 39.64,
"l": 39.61,
"c": 39.64
},
{
"t": 1791826800,
"o": 39.66,
"h": 39.66,
"l": 39.57,
"c": 39.58
},
{
"t": 1791827100,
"o": 39.595,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791827400,
"o": 39.595,
"h": 39.62,
"l": 39.595,
"c": 39.6
},
{
"t": 1791827700,
"o": 39.6,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791828000,
"o": 39.575,
"h": 39.6,
"l": 39.575,
"c": 39.58
},
{
"t": 1791828300,
"o": 39.575,
"h": 39.64,
"l": 39.56,
"c": 39.64
},
{
"t": 1791828600,
"o": 39.645,
"h": 39.66,
"l": 39.64,
"c": 39.65
},
{
"t": 1791828900,
"o": 39.65,
"h": 39.675,
"l": 39.65,
"c": 39.67
},
{
"t": 1791829200,
"o": 39.67,
"h": 39.685,
"l": 39.57,
"c": 39.595
},
{
"t": 1791829500,
"o": 39.595,
"h": 39.6,
"l": 39.58,
"c": 39.6
},
{
"t": 1791829800,
"o": 39.6,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791830100,
"o": 39.59,
"h": 39.59,
"l": 39.54,
"c": 39.56
},
{
"t": 1791830400,
"o": 39.57,
"h": 39.57,
"l": 39.55,
"c": 39.555
},
{
"t": 1791830700,
"o": 39.56,
"h": 39.56,
"l": 39.53,
"c": 39.54
},
{
"t": 1791831000,
"o": 39.54,
"h": 39.56,
"l": 39.54,
"c": 39.56
},
{
"t": 1791831300,
"o": 39.55,
"h": 39.6,
"l": 39.55,
"c": 39.59
},
{
"t": 1791831600,
"o": 39.57,
"h": 39.57,
"l": 39.5,
"c": 39.51
},
{
"t": 1791831900,
"o": 39.51,
"h": 39.51,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832200,
"o": 39.48,
"h": 39.48,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832500,
"o": 39.48,
"h": 39.5,
"l": 39.46,
"c": 39.5
},
{
"t": 1791832800,
"o": 39.505,
"h": 39.52,
"l": 39.49,
"c": 39.49
},
{
"t": 1791833100,
"o": 39.485,
"h": 39.485,
"l": 39.45,
"c": 39.47
},
{
"t": 1791833400,
"o": 39.465,
"h": 39.48,
"l": 39.45,
"c": 39.475
},
{
"t": 1791833700,
"o": 39.48,
"h": 39.5,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834000,
"o": 39.5,
"h": 39.51,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834300,
"o": 39.5,
"h": 39.52,
"l": 39.485,
"c": 39.52
},
{
"t": 1791834600,
"o": 39.55,
"h": 39.6,
"l": 39.52,
"c": 39.59
},
{
"t": 1791834900,
"o": 39.57,
"h": 39.645,
"l": 39.56,
"c": 39.6
}
],
"overlays": {
"lines": [
{
"label": "PP $39.48",
"color": "#4a9eff",
"points": [
{
"t": 1791811800,
"v": 39.48
},
{
"t": 1791834900,
"v": 39.48
}
]
},
{
"label": "R1 $39.74",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 39.74
},
{
"t": 1791834900,
"v": 39.74
}
]
},
{
"label": "S1 $39.20",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 39.2
},
{
"t": 1791834900,
"v": 39.2
}
]
},
{
"label": "R2 $40.02",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 40.02
},
{
"t": 1791834900,
"v": 40.02
}
]
},
{
"label": "S2 $38.94",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 38.94
},
{
"t": 1791834900,
"v": 38.94
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 72,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 39.55,
"h": 39.69,
"l": 39.53,
"c": 39.595
},
{
"t": 1791812100,
"o": 39.595,
"h": 39.69,
"l": 39.58,
"c": 39.65
},
{
"t": 1791812400,
"o": 39.65,
"h": 39.84,
"l": 39.59,
"c": 39.82
},
{
"t": 1791812700,
"o": 39.795,
"h": 39.795,
"l": 39.62,
"c": 39.7
},
{
"t": 1791813000,
"o": 39.69,
"h": 39.84,
"l": 39.65,
"c": 39.8
},
{
"t": 1791813300,
"o": 39.8,
"h": 39.82,
"l": 39.74,
"c": 39.8
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791811800,
"v": 39.61
},
{
"t": 1791813300,
"v": 39.61
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 70,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 39.55,
"h": 39.69,
"l": 39.53,
"c": 39.595
},
{
"t": 1791812100,
"o": 39.595,
"h": 39.69,
"l": 39.58,
"c": 39.65
},
{
"t": 1791812400,
"o": 39.65,
"h": 39.84,
"l": 39.59,
"c": 39.82
},
{
"t": 1791812700,
"o": 39.795,
"h": 39.795,
"l": 39.62,
"c": 39.7
},
{
"t": 1791813000,
"o": 39.69,
"h": 39.84,
"l": 39.65,
"c": 39.8
},
{
"t": 1791813300,
"o": 39.8,
"h": 39.82,
"l": 39.74,
"c": 39.8
},
{
"t": 1791813600,
"o": 39.78,
"h": 39.79,
"l": 39.655,
"c": 39.655
},
{
"t": 1791813900,
"o": 39.68,
"h": 39.71,
"l": 39.58,
"c": 39.58
},
{
"t": 1791814200,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.66
},
{
"t": 1791814500,
"o": 39.69,
"h": 39.69,
"l": 39.64,
"c": 39.66
},
{
"t": 1791814800,
"o": 39.68,
"h": 39.76,
"l": 39.68,
"c": 39.76
},
{
"t": 1791815100,
"o": 39.72,
"h": 39.72,
"l": 39.62,
"c": 39.62
},
{
"t": 1791815400,
"o": 39.655,
"h": 39.655,
"l": 39.5996,
"c": 39.63
},
{
"t": 1791815700,
"o": 39.64,
"h": 39.67,
"l": 39.625,
"c": 39.63
},
{
"t": 1791816000,
"o": 39.64,
"h": 39.64,
"l": 39.46,
"c": 39.46
},
{
"t": 1791816300,
"o": 39.5,
"h": 39.5,
"l": 39.41,
"c": 39.41
},
{
"t": 1791816600,
"o": 39.425,
"h": 39.45,
"l": 39.42,
"c": 39.45
},
{
"t": 1791816900,
"o": 39.445,
"h": 39.53,
"l": 39.445,
"c": 39.53
},
{
"t": 1791817200,
"o": 39.53,
"h": 39.56,
"l": 39.5,
"c": 39.545
},
{
"t": 1791817500,
"o": 39.555,
"h": 39.61,
"l": 39.54,
"c": 39.565
},
{
"t": 1791817800,
"o": 39.565,
"h": 39.585,
"l": 39.55,
"c": 39.58
},
{
"t": 1791818100,
"o": 39.58,
"h": 39.58,
"l": 39.54,
"c": 39.55
},
{
"t": 1791818400,
"o": 39.55,
"h": 39.59,
"l": 39.5,
"c": 39.59
},
{
"t": 1791818700,
"o": 39.6,
"h": 39.61,
"l": 39.545,
"c": 39.55
},
{
"t": 1791819000,
"o": 39.56,
"h": 39.585,
"l": 39.55,
"c": 39.55
},
{
"t": 1791819300,
"o": 39.56,
"h": 39.59,
"l": 39.55,
"c": 39.58
},
{
"t": 1791819600,
"o": 39.58,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791819900,
"o": 39.59,
"h": 39.66,
"l": 39.59,
"c": 39.66
},
{
"t": 1791820200,
"o": 39.67,
"h": 39.67,
"l": 39.62,
"c": 39.62
},
{
"t": 1791820500,
"o": 39.63,
"h": 39.68,
"l": 39.63,
"c": 39.65
},
{
"t": 1791820800,
"o": 39.65,
"h": 39.68,
"l": 39.62,
"c": 39.6229
},
{
"t": 1791821100,
"o": 39.62,
"h": 39.65,
"l": 39.62,
"c": 39.65
},
{
"t": 1791821400,
"o": 39.65,
"h": 39.72,
"l": 39.65,
"c": 39.7
},
{
"t": 1791821700,
"o": 39.7,
"h": 39.72,
"l": 39.69,
"c": 39.72
},
{
"t": 1791822000,
"o": 39.74,
"h": 39.75,
"l": 39.69,
"c": 39.7
},
{
"t": 1791822300,
"o": 39.7,
"h": 39.7,
"l": 39.68,
"c": 39.68
},
{
"t": 1791822600,
"o": 39.705,
"h": 39.71,
"l": 39.65,
"c": 39.65
},
{
"t": 1791822900,
"o": 39.67,
"h": 39.67,
"l": 39.66,
"c": 39.66
},
{
"t": 1791823200,
"o": 39.69,
"h": 39.69,
"l": 39.67,
"c": 39.68
},
{
"t": 1791823500,
"o": 39.68,
"h": 39.71,
"l": 39.645,
"c": 39.67
},
{
"t": 1791823800,
"o": 39.67,
"h": 39.6899,
"l": 39.65,
"c": 39.65
},
{
"t": 1791824100,
"o": 39.655,
"h": 39.67,
"l": 39.62,
"c": 39.65
},
{
"t": 1791824400,
"o": 39.66,
"h": 39.66,
"l": 39.56,
"c": 39.595
},
{
"t": 1791824700,
"o": 39.59,
"h": 39.63,
"l": 39.59,
"c": 39.63
},
{
"t": 1791825000,
"o": 39.62,
"h": 39.63,
"l": 39.61,
"c": 39.63
},
{
"t": 1791825300,
"o": 39.63,
"h": 39.64,
"l": 39.62,
"c": 39.625
},
{
"t": 1791825600,
"o": 39.64,
"h": 39.64,
"l": 39.59,
"c": 39.59
},
{
"t": 1791825900,
"o": 39.56,
"h": 39.57,
"l": 39.55,
"c": 39.57
},
{
"t": 1791826200,
"o": 39.58,
"h": 39.62,
"l": 39.58,
"c": 39.62
},
{
"t": 1791826500,
"o": 39.63,
"h": 39.64,
"l": 39.61,
"c": 39.64
},
{
"t": 1791826800,
"o": 39.66,
"h": 39.66,
"l": 39.57,
"c": 39.58
},
{
"t": 1791827100,
"o": 39.595,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791827400,
"o": 39.595,
"h": 39.62,
"l": 39.595,
"c": 39.6
},
{
"t": 1791827700,
"o": 39.6,
"h": 39.6,
"l": 39.56,
"c": 39.58
},
{
"t": 1791828000,
"o": 39.575,
"h": 39.6,
"l": 39.575,
"c": 39.58
},
{
"t": 1791828300,
"o": 39.575,
"h": 39.64,
"l": 39.56,
"c": 39.64
},
{
"t": 1791828600,
"o": 39.645,
"h": 39.66,
"l": 39.64,
"c": 39.65
},
{
"t": 1791828900,
"o": 39.65,
"h": 39.675,
"l": 39.65,
"c": 39.67
},
{
"t": 1791829200,
"o": 39.67,
"h": 39.685,
"l": 39.57,
"c": 39.595
},
{
"t": 1791829500,
"o": 39.595,
"h": 39.6,
"l": 39.58,
"c": 39.6
},
{
"t": 1791829800,
"o": 39.6,
"h": 39.6,
"l": 39.58,
"c": 39.59
},
{
"t": 1791830100,
"o": 39.59,
"h": 39.59,
"l": 39.54,
"c": 39.56
},
{
"t": 1791830400,
"o": 39.57,
"h": 39.57,
"l": 39.55,
"c": 39.555
},
{
"t": 1791830700,
"o": 39.56,
"h": 39.56,
"l": 39.53,
"c": 39.54
},
{
"t": 1791831000,
"o": 39.54,
"h": 39.56,
"l": 39.54,
"c": 39.56
},
{
"t": 1791831300,
"o": 39.55,
"h": 39.6,
"l": 39.55,
"c": 39.59
},
{
"t": 1791831600,
"o": 39.57,
"h": 39.57,
"l": 39.5,
"c": 39.51
},
{
"t": 1791831900,
"o": 39.51,
"h": 39.51,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832200,
"o": 39.48,
"h": 39.48,
"l": 39.47,
"c": 39.48
},
{
"t": 1791832500,
"o": 39.48,
"h": 39.5,
"l": 39.46,
"c": 39.5
},
{
"t": 1791832800,
"o": 39.505,
"h": 39.52,
"l": 39.49,
"c": 39.49
},
{
"t": 1791833100,
"o": 39.485,
"h": 39.485,
"l": 39.45,
"c": 39.47
},
{
"t": 1791833400,
"o": 39.465,
"h": 39.48,
"l": 39.45,
"c": 39.475
},
{
"t": 1791833700,
"o": 39.48,
"h": 39.5,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834000,
"o": 39.5,
"h": 39.51,
"l": 39.48,
"c": 39.5
},
{
"t": 1791834300,
"o": 39.5,
"h": 39.52,
"l": 39.485,
"c": 39.52
},
{
"t": 1791834600,
"o": 39.55,
"h": 39.6,
"l": 39.52,
"c": 39.59
},
{
"t": 1791834900,
"o": 39.57,
"h": 39.645,
"l": 39.56,
"c": 39.6
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791811800,
"v": 39.47
},
{
"t": 1791834900,
"v": 39.47
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 66,
"pct": 65,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 35.77,
"h": 36.45,
"l": 35.05,
"c": 36.11
},
{
"t": 1784678400,
"o": 36.06,
"h": 36.25,
"l": 35.5,
"c": 36.08
},
{
"t": 1784764800,
"o": 36.65,
"h": 37,
"l": 36.26,
"c": 36.6
},
{
"t": 1784851200,
"o": 37.09,
"h": 37.32,
"l": 36.565,
"c": 37
},
{
"t": 1785110400,
"o": 37.06,
"h": 37.82,
"l": 36.4401,
"c": 37.48
},
{
"t": 1785196800,
"o": 36.23,
"h": 37.79,
"l": 36.22,
"c": 37.72
},
{
"t": 1785283200,
"o": 37.7,
"h": 38.79,
"l": 37.7,
"c": 38.41
},
{
"t": 1785369600,
"o": 39.34,
"h": 40.925,
"l": 37.4506,
"c": 38.41
},
{
"t": 1785456000,
"o": 37.83,
"h": 38.4,
"l": 37.25,
"c": 38.31
},
{
"t": 1785715200,
"o": 37.33,
"h": 37.86,
"l": 36.55,
"c": 37.63
},
{
"t": 1785801600,
"o": 37.42,
"h": 38.21,
"l": 37.18,
"c": 37.74
},
{
"t": 1785888000,
"o": 38.37,
"h": 38.6899,
"l": 37.94,
"c": 38.05
},
{
"t": 1785974400,
"o": 38.05,
"h": 38.05,
"l": 36.74,
"c": 37.31
},
{
"t": 1786060800,
"o": 37.33,
"h": 38.445,
"l": 37.33,
"c": 38.34
},
{
"t": 1786320000,
"o": 37.85,
"h": 38.075,
"l": 37.13,
"c": 37.26
},
{
"t": 1786406400,
"o": 37.3,
"h": 37.68,
"l": 36.355,
"c": 36.68
},
{
"t": 1786492800,
"o": 36.66,
"h": 37.09,
"l": 36.56,
"c": 36.99
},
{
"t": 1786579200,
"o": 37.21,
"h": 37.9,
"l": 36.99,
"c": 37.38
},
{
"t": 1786665600,
"o": 37.38,
"h": 37.71,
"l": 37.17,
"c": 37.62
},
{
"t": 1786924800,
"o": 37.52,
"h": 38.06,
"l": 37.52,
"c": 37.71
},
{
"t": 1787011200,
"o": 37.83,
"h": 38.33,
"l": 37.83,
"c": 38.2
},
{
"t": 1787097600,
"o": 38.48,
"h": 38.58,
"l": 38.05,
"c": 38.38
},
{
"t": 1787184000,
"o": 38.38,
"h": 38.83,
"l": 37.47,
"c": 37.56
},
{
"t": 1787270400,
"o": 37.69,
"h": 37.74,
"l": 37.02,
"c": 37.46
},
{
"t": 1787529600,
"o": 37.46,
"h": 37.93,
"l": 37.165,
"c": 37.31
},
{
"t": 1787616000,
"o": 37.28,
"h": 38.38,
"l": 36.83,
"c": 38.36
},
{
"t": 1787702400,
"o": 38.28,
"h": 38.84,
"l": 38.28,
"c": 38.67
},
{
"t": 1787788800,
"o": 38.4,
"h": 39.22,
"l": 38.3025,
"c": 39.04
},
{
"t": 1787875200,
"o": 39.18,
"h": 39.28,
"l": 38.46,
"c": 38.8
},
{
"t": 1788134400,
"o": 38.77,
"h": 38.9,
"l": 37.46,
"c": 37.53
},
{
"t": 1788220800,
"o": 37.42,
"h": 38.215,
"l": 37.01,
"c": 37.26
},
{
"t": 1788307200,
"o": 37.26,
"h": 37.26,
"l": 36.02,
"c": 36.185
},
{
"t": 1788393600,
"o": 36.19,
"h": 36.87,
"l": 35.49,
"c": 35.95
},
{
"t": 1788480000,
"o": 35.62,
"h": 36.89,
"l": 35.54,
"c": 36.76
},
{
"t": 1788825600,
"o": 36.59,
"h": 36.92,
"l": 36.29,
"c": 36.38
},
{
"t": 1788912000,
"o": 35.9,
"h": 36.25,
"l": 35.34,
"c": 35.98
},
{
"t": 1788998400,
"o": 35.91,
"h": 36.22,
"l": 35.26,
"c": 35.775
},
{
"t": 1789084800,
"o": 36.14,
"h": 36.65,
"l": 35.795,
"c": 36.13
},
{
"t": 1789344000,
"o": 36.19,
"h": 36.98,
"l": 35.73,
"c": 35.83
},
{
"t": 1789430400,
"o": 35.77,
"h": 36.02,
"l": 35.59,
"c": 35.86
},
{
"t": 1789516800,
"o": 35.86,
"h": 36.43,
"l": 35.86,
"c": 36.2
},
{
"t": 1789603200,
"o": 36.22,
"h": 36.38,
"l": 35.71,
"c": 35.88
},
{
"t": 1789689600,
"o": 35.8,
"h": 36.31,
"l": 35.48,
"c": 36.13
},
{
"t": 1789948800,
"o": 36.43,
"h": 36.525,
"l": 36.135,
"c": 36.28
},
{
"t": 1790035200,
"o": 36.66,
"h": 36.77,
"l": 35.905,
"c": 36.13
},
{
"t": 1790121600,
"o": 35.96,
"h": 36.885,
"l": 35.59,
"c": 36.72
},
{
"t": 1790208000,
"o": 36.72,
"h": 38.15,
"l": 36.715,
"c": 38.11
},
{
"t": 1790294400,
"o": 38.3,
"h": 38.43,
"l": 37.28,
"c": 37.4
},
{
"t": 1790553600,
"o": 37.11,
"h": 37.83,
"l": 36.858,
"c": 37.62
},
{
"t": 1790640000,
"o": 37.39,
"h": 38.44,
"l": 37.18,
"c": 38.38
},
{
"t": 1790726400,
"o": 38.78,
"h": 38.93,
"l": 37.98,
"c": 38.16
},
{
"t": 1790812800,
"o": 38.16,
"h": 39.25,
"l": 37.931,
"c": 38
},
{
"t": 1790899200,
"o": 38.55,
"h": 39.215,
"l": 38.5,
"c": 38.62
},
{
"t": 1791158400,
"o": 39,
"h": 39.7,
"l": 38.25,
"c": 38.51
},
{
"t": 1791244800,
"o": 38.22,
"h": 38.74,
"l": 38.11,
"c": 38.25
},
{
"t": 1791331200,
"o": 37.98,
"h": 39.24,
"l": 37.97,
"c": 38.56
},
{
"t": 1791417600,
"o": 38.48,
"h": 39.54,
"l": 38.48,
"c": 39.2
},
{
"t": 1791504000,
"o": 39.22,
"h": 39.76,
"l": 39.22,
"c": 39.47
},
{
"t": 1791763200,
"o": 39.55,
"h": 39.84,
"l": 39.41,
"c": 39.59
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $40.75",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 40.75
},
{
"t": 1791763200,
"v": 40.75
}
]
},
{
"label": "Box bottom $35.05",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 35.05
},
{
"t": 1791763200,
"v": 35.05
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 19,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 38.22,
"h": 38.625,
"l": 38.14,
"c": 38.485
},
{
"t": 1791293700,
"o": 38.4,
"h": 38.64,
"l": 38.4,
"c": 38.64
},
{
"t": 1791294000,
"o": 38.65,
"h": 38.7,
"l": 38.5,
"c": 38.55
},
{
"t": 1791294300,
"o": 38.56,
"h": 38.69,
"l": 38.5,
"c": 38.635
},
{
"t": 1791294600,
"o": 38.6,
"h": 38.7,
"l": 38.6,
"c": 38.68
},
{
"t": 1791294900,
"o": 38.68,
"h": 38.69,
"l": 38.64,
"c": 38.67
},
{
"t": 1791295200,
"o": 38.65,
"h": 38.65,
"l": 38.51,
"c": 38.62
},
{
"t": 1791295500,
"o": 38.625,
"h": 38.74,
"l": 38.62,
"c": 38.62
},
{
"t": 1791295800,
"o": 38.61,
"h": 38.64,
"l": 38.55,
"c": 38.62
},
{
"t": 1791296100,
"o": 38.61,
"h": 38.61,
"l": 38.52,
"c": 38.57
},
{
"t": 1791296400,
"o": 38.59,
"h": 38.67,
"l": 38.59,
"c": 38.665
},
{
"t": 1791296700,
"o": 38.64,
"h": 38.64,
"l": 38.49,
"c": 38.5
},
{
"t": 1791297000,
"o": 38.52,
"h": 38.65,
"l": 38.52,
"c": 38.55
},
{
"t": 1791297300,
"o": 38.55,
"h": 38.59,
"l": 38.55,
"c": 38.57
},
{
"t": 1791297600,
"o": 38.565,
"h": 38.58,
"l": 38.56,
"c": 38.58
},
{
"t": 1791297900,
"o": 38.58,
"h": 38.66,
"l": 38.58,
"c": 38.65
},
{
"t": 1791298200,
"o": 38.65,
"h": 38.65,
"l": 38.63,
"c": 38.63
},
{
"t": 1791298500,
"o": 38.625,
"h": 38.63,
"l": 38.51,
"c": 38.57
},
{
"t": 1791298800,
"o": 38.56,
"h": 38.56,
"l": 38.51,
"c": 38.56
},
{
"t": 1791299100,
"o": 38.565,
"h": 38.61,
"l": 38.565,
"c": 38.58
},
{
"t": 1791299400,
"o": 38.58,
"h": 38.64,
"l": 38.56,
"c": 38.63
},
{
"t": 1791299700,
"o": 38.64,
"h": 38.645,
"l": 38.59,
"c": 38.6
},
{
"t": 1791300000,
"o": 38.6,
"h": 38.625,
"l": 38.58,
"c": 38.58
},
{
"t": 1791300300,
"o": 38.575,
"h": 38.59,
"l": 38.5,
"c": 38.5
},
{
"t": 1791300600,
"o": 38.5,
"h": 38.51,
"l": 38.38,
"c": 38.38
},
{
"t": 1791300900,
"o": 38.39,
"h": 38.49,
"l": 38.39,
"c": 38.44
},
{
"t": 1791301200,
"o": 38.445,
"h": 38.45,
"l": 38.305,
"c": 38.31
},
{
"t": 1791301500,
"o": 38.34,
"h": 38.34,
"l": 38.2,
"c": 38.26
},
{
"t": 1791301800,
"o": 38.26,
"h": 38.31,
"l": 38.26,
"c": 38.27
},
{
"t": 1791302100,
"o": 38.27,
"h": 38.345,
"l": 38.215,
"c": 38.345
},
{
"t": 1791302400,
"o": 38.34,
"h": 38.345,
"l": 38.14,
"c": 38.17
},
{
"t": 1791302700,
"o": 38.17,
"h": 38.21,
"l": 38.125,
"c": 38.21
},
{
"t": 1791303000,
"o": 38.19,
"h": 38.24,
"l": 38.13,
"c": 38.24
},
{
"t": 1791303300,
"o": 38.24,
"h": 38.25,
"l": 38.19,
"c": 38.21
},
{
"t": 1791303600,
"o": 38.21,
"h": 38.23,
"l": 38.19,
"c": 38.23
},
{
"t": 1791303900,
"o": 38.205,
"h": 38.23,
"l": 38.2,
"c": 38.23
},
{
"t": 1791304200,
"o": 38.225,
"h": 38.26,
"l": 38.225,
"c": 38.255
},
{
"t": 1791304500,
"o": 38.26,
"h": 38.2702,
"l": 38.24,
"c": 38.27
},
{
"t": 1791304800,
"o": 38.26,
"h": 38.26,
"l": 38.22,
"c": 38.22
},
{
"t": 1791305100,
"o": 38.2,
"h": 38.2,
"l": 38.12,
"c": 38.12
},
{
"t": 1791305400,
"o": 38.125,
"h": 38.18,
"l": 38.11,
"c": 38.165
},
{
"t": 1791305700,
"o": 38.175,
"h": 38.25,
"l": 38.175,
"c": 38.24
},
{
"t": 1791306000,
"o": 38.24,
"h": 38.25,
"l": 38.2,
"c": 38.21
},
{
"t": 1791306300,
"o": 38.215,
"h": 38.285,
"l": 38.21,
"c": 38.26
},
{
"t": 1791306600,
"o": 38.28,
"h": 38.29,
"l": 38.26,
"c": 38.27
},
{
"t": 1791306900,
"o": 38.27,
"h": 38.3,
"l": 38.26,
"c": 38.27
},
{
"t": 1791307200,
"o": 38.27,
"h": 38.33,
"l": 38.25,
"c": 38.33
},
{
"t": 1791307500,
"o": 38.335,
"h": 38.35,
"l": 38.335,
"c": 38.34
},
{
"t": 1791307800,
"o": 38.34,
"h": 38.35,
"l": 38.31,
"c": 38.32
},
{
"t": 1791308100,
"o": 38.32,
"h": 38.33,
"l": 38.31,
"c": 38.32
},
{
"t": 1791308400,
"o": 38.32,
"h": 38.32,
"l": 38.27,
"c": 38.28
},
{
"t": 1791308700,
"o": 38.28,
"h": 38.29,
"l": 38.26,
"c": 38.28
},
{
"t": 1791309000,
"o": 38.29,
"h": 38.36,
"l": 38.28,
"c": 38.35
},
{
"t": 1791309300,
"o": 38.34,
"h": 38.34,
"l": 38.31,
"c": 38.33
},
{
"t": 1791309600,
"o": 38.33,
"h": 38.38,
"l": 38.3175,
"c": 38.38
},
{
"t": 1791309900,
"o": 38.38,
"h": 38.4,
"l": 38.38,
"c": 38.39
},
{
"t": 1791310200,
"o": 38.38,
"h": 38.41,
"l": 38.38,
"c": 38.41
},
{
"t": 1791310500,
"o": 38.405,
"h": 38.41,
"l": 38.375,
"c": 38.375
},
{
"t": 1791310800,
"o": 38.36,
"h": 38.41,
"l": 38.33,
"c": 38.41
},
{
"t": 1791311100,
"o": 38.39,
"h": 38.43,
"l": 38.35,
"c": 38.39
},
{
"t": 1791311400,
"o": 38.38,
"h": 38.41,
"l": 38.365,
"c": 38.41
},
{
"t": 1791311700,
"o": 38.4,
"h": 38.4,
"l": 38.385,
"c": 38.4
},
{
"t": 1791312000,
"o": 38.39,
"h": 38.39,
"l": 38.37,
"c": 38.37
},
{
"t": 1791312300,
"o": 38.36,
"h": 38.36,
"l": 38.33,
"c": 38.34
},
{
"t": 1791312600,
"o": 38.335,
"h": 38.35,
"l": 38.32,
"c": 38.32
},
{
"t": 1791312900,
"o": 38.325,
"h": 38.41,
"l": 38.315,
"c": 38.405
},
{
"t": 1791313200,
"o": 38.405,
"h": 38.42,
"l": 38.29,
"c": 38.34
},
{
"t": 1791313500,
"o": 38.34,
"h": 38.34,
"l": 38.29,
"c": 38.33
},
{
"t": 1791313800,
"o": 38.325,
"h": 38.385,
"l": 38.31,
"c": 38.37
},
{
"t": 1791314100,
"o": 38.39,
"h": 38.44,
"l": 38.365,
"c": 38.44
},
{
"t": 1791314400,
"o": 38.45,
"h": 38.45,
"l": 38.34,
"c": 38.35
},
{
"t": 1791314700,
"o": 38.34,
"h": 38.34,
"l": 38.205,
"c": 38.3
},
{
"t": 1791315000,
"o": 38.3,
"h": 38.3,
"l": 38.17,
"c": 38.17
},
{
"t": 1791315300,
"o": 38.16,
"h": 38.23,
"l": 38.16,
"c": 38.215
},
{
"t": 1791315600,
"o": 38.21,
"h": 38.22,
"l": 38.16,
"c": 38.19
},
{
"t": 1791315900,
"o": 38.181,
"h": 38.265,
"l": 38.16,
"c": 38.22
},
{
"t": 1791316200,
"o": 38.21,
"h": 38.26,
"l": 38.135,
"c": 38.16
},
{
"t": 1791316500,
"o": 38.18,
"h": 38.295,
"l": 38.125,
"c": 38.26
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 16,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 37.98,
"h": 38.26,
"l": 37.97,
"c": 38.26
},
{
"t": 1791380100,
"o": 38.14,
"h": 38.37,
"l": 38.04,
"c": 38.27
},
{
"t": 1791380400,
"o": 38.22,
"h": 38.29,
"l": 38.18,
"c": 38.27
},
{
"t": 1791380700,
"o": 38.23,
"h": 38.26,
"l": 38.16,
"c": 38.26
},
{
"t": 1791381000,
"o": 38.295,
"h": 38.34,
"l": 38.27,
"c": 38.34
},
{
"t": 1791381300,
"o": 38.35,
"h": 38.38,
"l": 38.33,
"c": 38.33
},
{
"t": 1791381600,
"o": 38.32,
"h": 38.36,
"l": 38.13,
"c": 38.31
},
{
"t": 1791381900,
"o": 38.32,
"h": 38.32,
"l": 38.25,
"c": 38.28
},
{
"t": 1791382200,
"o": 38.26,
"h": 38.26,
"l": 38.15,
"c": 38.24
},
{
"t": 1791382500,
"o": 38.25,
"h": 38.27,
"l": 38.185,
"c": 38.19
},
{
"t": 1791382800,
"o": 38.18,
"h": 38.25,
"l": 38.16,
"c": 38.23
},
{
"t": 1791383100,
"o": 38.22,
"h": 38.23,
"l": 38.18,
"c": 38.205
},
{
"t": 1791383400,
"o": 38.21,
"h": 38.28,
"l": 38.2,
"c": 38.28
},
{
"t": 1791383700,
"o": 38.295,
"h": 38.37,
"l": 38.26,
"c": 38.37
},
{
"t": 1791384000,
"o": 38.38,
"h": 38.38,
"l": 38.21,
"c": 38.26
},
{
"t": 1791384300,
"o": 38.26,
"h": 38.275,
"l": 38.24,
"c": 38.25
},
{
"t": 1791384600,
"o": 38.23,
"h": 38.26,
"l": 38.19,
"c": 38.21
},
{
"t": 1791384900,
"o": 38.21,
"h": 38.31,
"l": 38.19,
"c": 38.295
},
{
"t": 1791385200,
"o": 38.3,
"h": 38.3,
"l": 38.255,
"c": 38.28
},
{
"t": 1791385500,
"o": 38.3,
"h": 38.31,
"l": 38.235,
"c": 38.235
},
{
"t": 1791385800,
"o": 38.21,
"h": 38.24,
"l": 38.17,
"c": 38.195
},
{
"t": 1791386100,
"o": 38.185,
"h": 38.245,
"l": 38.185,
"c": 38.22
},
{
"t": 1791386400,
"o": 38.22,
"h": 38.27,
"l": 38.15,
"c": 38.24
},
{
"t": 1791386700,
"o": 38.24,
"h": 38.25,
"l": 38.21,
"c": 38.21
},
{
"t": 1791387000,
"o": 38.225,
"h": 38.2699,
"l": 38.16,
"c": 38.24
},
{
"t": 1791387300,
"o": 38.25,
"h": 38.27,
"l": 38.22,
"c": 38.25
},
{
"t": 1791387600,
"o": 38.245,
"h": 38.27,
"l": 38.235,
"c": 38.245
},
{
"t": 1791387900,
"o": 38.25,
"h": 38.26,
"l": 38.25,
"c": 38.25
},
{
"t": 1791388200,
"o": 38.25,
"h": 38.255,
"l": 38.21,
"c": 38.24
},
{
"t": 1791388500,
"o": 38.25,
"h": 38.43,
"l": 38.24,
"c": 38.41
},
{
"t": 1791388800,
"o": 38.4,
"h": 38.41,
"l": 38.36,
"c": 38.38
},
{
"t": 1791389100,
"o": 38.395,
"h": 38.41,
"l": 38.38,
"c": 38.41
},
{
"t": 1791389400,
"o": 38.41,
"h": 38.44,
"l": 38.4,
"c": 38.41
},
{
"t": 1791389700,
"o": 38.42,
"h": 38.425,
"l": 38.39,
"c": 38.42
},
{
"t": 1791390000,
"o": 38.43,
"h": 38.6,
"l": 38.4,
"c": 38.6
},
{
"t": 1791390300,
"o": 38.64,
"h": 38.82,
"l": 38.64,
"c": 38.82
},
{
"t": 1791390600,
"o": 38.8,
"h": 38.815,
"l": 38.635,
"c": 38.685
},
{
"t": 1791390900,
"o": 38.685,
"h": 38.71,
"l": 38.66,
"c": 38.67
},
{
"t": 1791391200,
"o": 38.69,
"h": 38.73,
"l": 38.625,
"c": 38.65
},
{
"t": 1791391500,
"o": 38.63,
"h": 38.75,
"l": 38.62,
"c": 38.71
},
{
"t": 1791391800,
"o": 38.71,
"h": 38.735,
"l": 38.705,
"c": 38.73
},
{
"t": 1791392100,
"o": 38.74,
"h": 38.785,
"l": 38.74,
"c": 38.765
},
{
"t": 1791392400,
"o": 38.78,
"h": 38.88,
"l": 38.75,
"c": 38.84
},
{
"t": 1791392700,
"o": 38.84,
"h": 38.915,
"l": 38.81,
"c": 38.89
},
{
"t": 1791393000,
"o": 38.9,
"h": 38.96,
"l": 38.88,
"c": 38.96
},
{
"t": 1791393300,
"o": 38.98,
"h": 38.99,
"l": 38.92,
"c": 38.96
},
{
"t": 1791393600,
"o": 38.97,
"h": 39.045,
"l": 38.96,
"c": 39.03
},
{
"t": 1791393900,
"o": 39.035,
"h": 39.24,
"l": 38.98,
"c": 39.22
},
{
"t": 1791394200,
"o": 39.205,
"h": 39.205,
"l": 39.03,
"c": 39.05
},
{
"t": 1791394500,
"o": 39.04,
"h": 39.04,
"l": 38.95,
"c": 38.96
},
{
"t": 1791394800,
"o": 38.95,
"h": 38.95,
"l": 38.915,
"c": 38.915
},
{
"t": 1791395100,
"o": 38.9,
"h": 38.91,
"l": 38.86,
"c": 38.905
},
{
"t": 1791395400,
"o": 38.91,
"h": 38.95,
"l": 38.91,
"c": 38.95
},
{
"t": 1791395700,
"o": 38.95,
"h": 39.035,
"l": 38.94,
"c": 39.015
},
{
"t": 1791396000,
"o": 39.01,
"h": 39.05,
"l": 38.98,
"c": 39.01
},
{
"t": 1791396300,
"o": 39.01,
"h": 39.08,
"l": 39,
"c": 39.08
},
{
"t": 1791396600,
"o": 39.07,
"h": 39.085,
"l": 38.97,
"c": 38.98
},
{
"t": 1791396900,
"o": 38.98,
"h": 39,
"l": 38.94,
"c": 38.94
},
{
"t": 1791397200,
"o": 38.95,
"h": 38.97,
"l": 38.93,
"c": 38.93
},
{
"t": 1791397500,
"o": 38.925,
"h": 38.93,
"l": 38.77,
"c": 38.78
},
{
"t": 1791397800,
"o": 38.78,
"h": 38.84,
"l": 38.78,
"c": 38.84
},
{
"t": 1791398100,
"o": 38.85,
"h": 38.885,
"l": 38.8,
"c": 38.875
},
{
"t": 1791398400,
"o": 38.875,
"h": 38.89,
"l": 38.86,
"c": 38.87
},
{
"t": 1791398700,
"o": 38.85,
"h": 38.855,
"l": 38.82,
"c": 38.83
},
{
"t": 1791399000,
"o": 38.82,
"h": 38.825,
"l": 38.775,
"c": 38.775
},
{
"t": 1791399300,
"o": 38.775,
"h": 38.87,
"l": 38.775,
"c": 38.85
},
{
"t": 1791399600,
"o": 38.88,
"h": 38.88,
"l": 38.81,
"c": 38.83
},
{
"t": 1791399900,
"o": 38.84,
"h": 38.865,
"l": 38.83,
"c": 38.83
},
{
"t": 1791400200,
"o": 38.84,
"h": 38.84,
"l": 38.8,
"c": 38.8
},
{
"t": 1791400500,
"o": 38.8,
"h": 38.815,
"l": 38.76,
"c": 38.7675
},
{
"t": 1791400800,
"o": 38.79,
"h": 38.79,
"l": 38.715,
"c": 38.755
},
{
"t": 1791401100,
"o": 38.755,
"h": 38.77,
"l": 38.7,
"c": 38.72
},
{
"t": 1791401400,
"o": 38.72,
"h": 38.735,
"l": 38.585,
"c": 38.585
},
{
"t": 1791401700,
"o": 38.585,
"h": 38.585,
"l": 38.51,
"c": 38.51
},
{
"t": 1791402000,
"o": 38.52,
"h": 38.56,
"l": 38.48,
"c": 38.555
},
{
"t": 1791402300,
"o": 38.54,
"h": 38.54,
"l": 38.44,
"c": 38.44
},
{
"t": 1791402600,
"o": 38.46,
"h": 38.505,
"l": 38.4,
"c": 38.465
},
{
"t": 1791402900,
"o": 38.49,
"h": 38.61,
"l": 38.4,
"c": 38.58
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 39.84,
"low": 39.41,
"close": 39.59,
"date": "2026-10-12"
},
"woodie_pivots": {
"PP": 39.61,
"R1": 39.81,
"S1": 39.38,
"R2": 40.04,
"S2": 39.18
},
"swing": {
"high_20d": 39.84,
"low_20d": 35.48,
"high_60d": 40.92,
"low_60d": 35.05
},
"orb": {
"high": 39.84,
"low": 39.53,
"date": "2026-10-12"
},
"vwap": 39.6,
"volume_profile": {
"poc": 38.47,
"vah": 39.57,
"val": 37.09,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 39.51,
"h1_ema9": 39.55,
"h1_ema21": 39.38,
"m15_trend": "down",
"m15_last": 39.52,
"m15_ema9": 39.54,
"m15_ema21": 39.57,
"rvol_intraday": 0.75,
"as_of_et": "2026-10-12 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 38.7,
"low": 38.5,
"last": 38.7,
"volume": 318,
"gap_pct": 0.36,
"path": "09:00 38.50 -> 09:05 38.70",
"bars": 2,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-08",
"o": 36.59,
"h": 36.92,
"l": 36.29,
"c": 36.38,
"v": 1013832.067267
},
{
"d": "2026-09-09",
"o": 35.9,
"h": 36.25,
"l": 35.34,
"c": 35.98,
"v": 1236975.224945
},
{
"d": "2026-09-10",
"o": 35.91,
"h": 36.22,
"l": 35.26,
"c": 35.775,
"v": 667517.435661
},
{
"d": "2026-09-11",
"o": 36.14,
"h": 36.65,
"l": 35.795,
"c": 36.13,
"v": 495305.577511
},
{
"d": "2026-09-14",
"o": 36.19,
"h": 36.98,
"l": 35.73,
"c": 35.83,
"v": 682850.529317
},
{
"d": "2026-09-15",
"o": 35.77,
"h": 36.02,
"l": 35.59,
"c": 35.86,
"v": 725003.122726
},
{
"d": "2026-09-16",
"o": 35.86,
"h": 36.43,
"l": 35.86,
"c": 36.2,
"v": 1045523.280372
},
{
"d": "2026-09-17",
"o": 36.22,
"h": 36.38,
"l": 35.71,
"c": 35.88,
"v": 682792.005019
},
{
"d": "2026-09-18",
"o": 35.8,
"h": 36.31,
"l": 35.48,
"c": 36.13,
"v": 2311353.931945
},
{
"d": "2026-09-21",
"o": 36.43,
"h": 36.525,
"l": 36.135,
"c": 36.28,
"v": 716293.865853
},
{
"d": "2026-09-22",
"o": 36.66,
"h": 36.77,
"l": 35.905,
"c": 36.13,
"v": 957503.507633
},
{
"d": "2026-09-23",
"o": 35.96,
"h": 36.885,
"l": 35.59,
"c": 36.72,
"v": 701832.099644
},
{
"d": "2026-09-24",
"o": 36.72,
"h": 38.15,
"l": 36.715,
"c": 38.11,
"v": 911519.277663
},
{
"d": "2026-09-25",
"o": 38.3,
"h": 38.43,
"l": 37.28,
"c": 37.4,
"v": 849179.101717
},
{
"d": "2026-09-28",
"o": 37.11,
"h": 37.83,
"l": 36.858,
"c": 37.62,
"v": 999580.689367
},
{
"d": "2026-09-29",
"o": 37.39,
"h": 38.44,
"l": 37.18,
"c": 38.38,
"v": 1020077.349724
},
{
"d": "2026-09-30",
"o": 38.78,
"h": 38.93,
"l": 37.98,
"c": 38.16,
"v": 1867592.477089
},
{
"d": "2026-10-01",
"o": 38.16,
"h": 39.25,
"l": 37.931,
"c": 38,
"v": 1411982.614878
},
{
"d": "2026-10-02",
"o": 38.55,
"h": 39.215,
"l": 38.5,
"c": 38.62,
"v": 1071971.330834
},
{
"d": "2026-10-05",
"o": 39,
"h": 39.7,
"l": 38.25,
"c": 38.51,
"v": 1992823.733376
},
{
"d": "2026-10-06",
"o": 38.22,
"h": 38.74,
"l": 38.11,
"c": 38.25,
"v": 1291494.003375
},
{
"d": "2026-10-07",
"o": 37.98,
"h": 39.24,
"l": 37.97,
"c": 38.56,
"v": 1631119.147081
},
{
"d": "2026-10-08",
"o": 38.48,
"h": 39.54,
"l": 38.48,
"c": 39.2,
"v": 992252.533555
},
{
"d": "2026-10-09",
"o": 39.22,
"h": 39.76,
"l": 39.22,
"c": 39.47,
"v": 847471.604113
},
{
"d": "2026-10-12",
"o": 39.55,
"h": 39.84,
"l": 39.41,
"c": 39.59,
"v": 836217.497082
}
]
},
"calendar": [
{
"symbol": "LAUR",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.4799,
"revenueActual": null,
"revenueEstimated": 480164500,
"lastUpdated": "2026-10-13"
},
{
"symbol": "LAUR",
"date": "2026-07-30",
"epsActual": 1,
"epsEstimated": 0.964,
"revenueActual": 615900000,
"revenueEstimated": 607563900,
"lastUpdated": "2026-10-13"
},
{
"symbol": "LAUR",
"date": "2026-04-30",
"epsActual": -0.17,
"epsEstimated": -0.21606,
"revenueActual": 272600000,
"revenueEstimated": 265056800,
"lastUpdated": "2026-07-31"
},
{
"symbol": "LAUR",
"date": "2026-02-19",
"epsActual": 0.76,
"epsEstimated": 0.76,
"revenueActual": 541400000,
"revenueEstimated": 527099900,
"lastUpdated": "2026-05-19"
},
{
"symbol": "LAUR",
"date": "2025-10-30",
"epsActual": 0.25,
"epsEstimated": 0.791,
"revenueActual": 400224000,
"revenueEstimated": 528687380,
"lastUpdated": "2026-01-12"
},
{
"symbol": "LAUR",
"date": "2025-07-31",
"epsActual": 0.79,
"epsEstimated": 0.23,
"revenueActual": 524156000,
"revenueEstimated": 377300000,
"lastUpdated": "2025-10-31"
},
{
"symbol": "LAUR",
"date": "2025-05-01",
"epsActual": -0.11,
"epsEstimated": -0.33,
"revenueActual": 236162000,
"revenueEstimated": 489700000,
"lastUpdated": "2025-07-31"
},
{
"symbol": "LAUR",
"date": "2025-02-20",
"epsActual": 0.62,
"epsEstimated": 0.42,
"revenueActual": 423394000,
"revenueEstimated": 267100000,
"lastUpdated": "2025-05-07"
},
{
"symbol": "LAUR",
"date": "2024-10-31",
"epsActual": 0.56,
"epsEstimated": 0.16,
"revenueActual": 368631000,
"revenueEstimated": 411500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2024-08-01",
"epsActual": 0.83,
"epsEstimated": 0.63,
"revenueActual": 499245000,
"revenueEstimated": 483700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2024-05-02",
"epsActual": -0.07,
"epsEstimated": 0.05,
"revenueActual": 275370000,
"revenueEstimated": 269000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2024-02-22",
"epsActual": 0.26,
"epsEstimated": 0.35,
"revenueActual": 409433000,
"revenueEstimated": 388000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2023-11-02",
"epsActual": 0.23,
"epsEstimated": 0.19,
"revenueActual": 361500000,
"revenueEstimated": 360000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2023-08-03",
"epsActual": 0.35,
"epsEstimated": 0.52,
"revenueActual": 462100000,
"revenueEstimated": 436900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2023-05-04",
"epsActual": -0.17,
"epsEstimated": -0.07,
"revenueActual": 251300000,
"revenueEstimated": 233100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2023-02-23",
"epsActual": 0.25,
"epsEstimated": 0.27,
"revenueActual": 346300000,
"revenueEstimated": 333400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2022-11-03",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 300999000,
"revenueEstimated": 292950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2022-08-04",
"epsActual": 0.25,
"epsEstimated": 0.42,
"revenueActual": 385381000,
"revenueEstimated": 370700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2022-05-05",
"epsActual": -0.25,
"epsEstimated": -0.105,
"revenueActual": 209563000,
"revenueEstimated": 199600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2022-02-24",
"epsActual": 0.15,
"epsEstimated": 0.1,
"revenueActual": 296700000,
"revenueEstimated": 295950000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "LAUR",
"date": "2021-11-04",
"epsActual": -0.04,
"epsEstimated": 0.06,
"revenueActual": 267691000,
"revenueEstimated": 245700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2021-08-05",
"epsActual": -0.19,
"epsEstimated": 0.13,
"revenueActual": 327579000,
"revenueEstimated": 327579000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2021-05-06",
"epsActual": -0.82,
"epsEstimated": -0.44,
"revenueActual": 194701000,
"revenueEstimated": 147851071,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2021-02-25",
"epsActual": -0.95,
"epsEstimated": 0.32,
"revenueActual": 285200000,
"revenueEstimated": 938548771,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2020-11-05",
"epsActual": 0.25,
"epsEstimated": 0.17,
"revenueActual": 243523000,
"revenueEstimated": 27763463806,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2020-08-06",
"epsActual": 0.7,
"epsEstimated": 0.45,
"revenueActual": 791678000,
"revenueEstimated": 236964843,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2020-05-07",
"epsActual": 0.46,
"epsEstimated": -0.45,
"revenueActual": 528557000,
"revenueEstimated": 506065212,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2020-02-27",
"epsActual": 0.28,
"epsEstimated": 0.45,
"revenueActual": 883200000,
"revenueEstimated": 1419351428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2019-11-06",
"epsActual": -0.13,
"epsEstimated": 0.07,
"revenueActual": 773699000,
"revenueEstimated": 128949833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2019-08-08",
"epsActual": 0.46,
"epsEstimated": 0.57,
"revenueActual": 1001802000,
"revenueEstimated": 251842313,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2019-05-09",
"epsActual": -0.51,
"epsEstimated": -0.6,
"revenueActual": 621796000,
"revenueEstimated": 424286117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2019-02-28",
"epsActual": 0.13,
"epsEstimated": 0.29,
"revenueActual": 913700000,
"revenueEstimated": 806084774,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2018-11-08",
"epsActual": -0.18,
"epsEstimated": -0.22,
"revenueActual": 787102000,
"revenueEstimated": 481776904,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2018-08-09",
"epsActual": 1,
"epsEstimated": 0.67,
"revenueActual": 1247917000,
"revenueEstimated": 836104390,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2018-05-09",
"epsActual": -0.84,
"epsEstimated": -0.53,
"revenueActual": 885288000,
"revenueEstimated": 870283118,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2018-03-20",
"epsActual": 0.48,
"epsEstimated": 0.31,
"revenueActual": 1261200000,
"revenueEstimated": 761988895,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2017-11-08",
"epsActual": -0.91,
"epsEstimated": -0.61,
"revenueActual": 983394000,
"revenueEstimated": 798000048,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2017-08-08",
"epsActual": 0.28,
"epsEstimated": 0.53,
"revenueActual": 1277439000,
"revenueEstimated": 2509255178,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2017-05-11",
"epsActual": -1.04,
"epsEstimated": -0.82,
"revenueActual": 855933000,
"revenueEstimated": 774415571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2017-03-28",
"epsActual": 0.27,
"epsEstimated": 0.29,
"revenueActual": 1175900000,
"revenueEstimated": 3850439555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2017-02-06",
"epsActual": 0.675,
"epsEstimated": null,
"revenueActual": 929855000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2016-06-30",
"epsActual": 2.59,
"epsEstimated": null,
"revenueActual": 1231910000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2016-03-31",
"epsActual": -0.77407,
"epsEstimated": null,
"revenueActual": 906534000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2015-12-31",
"epsActual": -0.12503,
"epsEstimated": null,
"revenueActual": 1150503000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2015-09-30",
"epsActual": -0.96478,
"epsEstimated": null,
"revenueActual": 985395000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2015-06-30",
"epsActual": 0.3871,
"epsEstimated": null,
"revenueActual": 1270177000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2015-03-31",
"epsActual": -1.67463,
"epsEstimated": null,
"revenueActual": 885584000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2014-12-31",
"epsActual": 0.3465,
"epsEstimated": null,
"revenueActual": 1329209000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2014-09-30",
"epsActual": -1.45101,
"epsEstimated": null,
"revenueActual": 968859000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LAUR",
"date": "2014-06-30",
"epsActual": 0.784,
"epsEstimated": null,
"revenueActual": 1238530000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Head-To-Head Analysis: Laureate Education (NASDAQ:LAUR) versus Oriental Land (OTCMKTS:OLCLY)",
"url": "https://www.defenseworld.net/2026/10/11/head-to-head-analysis-laureate-education-nasdaqlaur-versus-oriental-land-otcmktsolcly.html",
"source": "Defense World",
"date": "2026-10-11 02:58:56",
"summary": "Laureate Education (NASDAQ: LAUR - Get Free Report) and Oriental Land (OTCMKTS:OLCLY - Get Free Report) are both consumer discretionary companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, ",
"image": "https://images.financialmodelingprep.com/news/headtohead-analysis-laureate-education-nasdaqlaur-versus-oriental-land-otcmktsolcly-20261011.png"
},
{
"title": "5 Schools Stocks Navigating Costs and Changing Education Demand",
"url": "https://www.zacks.com/commentary/3002924/5-schools-stocks-navigating-costs-and-changing-education-demand?cid=CS-ZC-FT-industry_outlook-3002924",
"source": "Zacks Investment Research",
"date": "2026-10-08T16:28:00Z",
"summary": "The for-profit education industry faces near-term headwinds from regulatory scrutiny, rising student acquisition costs, and funding uncertainties, but maintains favorable medium-term outlook driven by demand for career-focused education, online learning, and AI adoption. Five sto",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6b/113865.jpg"
},
{
"title": "Laureate Education (NASDAQ:LAUR) Receives Consensus Rating of “Hold” from Analysts",
"url": "https://www.defenseworld.net/2026/10/05/laureate-education-nasdaqlaur-receives-consensus-rating-of-hold-from-analysts.html",
"source": "Defense World",
"date": "2026-10-05 04:30:57",
"summary": "Laureate Education (NASDAQ: LAUR - Get Free Report) has been given an average recommendation of \"Hold\" by the seven brokerages that are covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, two have issued a hold rating and four ",
"image": "https://images.financialmodelingprep.com/news/laureate-education-nasdaqlaur-receives-consensus-rating-of-hold-from-20261005.png"
},
{
"title": "STRA or LAUR: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2997642/stra-or-laur-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2997642",
"source": "Zacks Investment Research",
"date": "2026-09-29T14:40:04Z",
"summary": "Strategic Education (STRA) presents a better value opportunity compared to Laureate Education (LAUR) based on valuation metrics and earnings outlook. STRA has a Zacks Rank of #2 (Buy) with a forward P/E of 10.50 and Value grade of A, while LAUR has a Zacks Rank of #3 (Hold) with ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default171.jpg"
},
{
"title": "Laureate Education Announces Date of Third Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3371332/0/en/laureate-education-announces-date-of-third-quarter-2026-earnings-release-and-conference-call.html",
"source": "GlobeNewsWire",
"date": "2026-09-29 16:15:00",
"summary": "MIAMI, Sept. 29, 2026 (GLOBE NEWSWIRE) -- Laureate Education, Inc. (NASDAQ: LAUR) plans to release results for the quarter ended September 30, 2026, on Thursday, October 29, 2026, before the stock market opens. Following the release, the Company will host a conference call with i",
"image": "https://images.financialmodelingprep.com/news/laureate-education-announces-date-of-third-quarter-2026-earnings-20260929.jpg"
},
{
"title": "Laureate Education Continues To Teach Why It's Worth Buying",
"url": "https://seekingalpha.com/article/4948890-laureate-education-stock-continues-to-teach-why-its-worth-buying",
"source": "Seeking Alpha",
"date": "2026-09-23 04:18:32",
"summary": "Laureate Education remains a 'buy' as revenue and profitability guidance are raised, with continued strong growth and low valuation multiples. Q2 2026 revenue grew 17.5% YoY to $615.9M, with net income and cash flows also showing robust increases. Mexico and Peru drive enrollment",
"image": "https://images.financialmodelingprep.com/news/laureate-education-continues-to-teach-why-its-worth-buying-20260923.jpg"
},
{
"title": "TAL vs. LAUR: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2977775/tal-vs-laur-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2977775",
"source": "Zacks Investment Research",
"date": "2026-08-20 12:41:06",
"summary": "Investors interested in Schools stocks are likely familiar with TAL Education (TAL) and Laureate Education (LAUR). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/tal-vs-laur-which-stock-is-the-better-value-20260820.jpg"
},
{
"title": "Handelsbanken Fonder AB Sells 116,700 Shares of Laureate Education $LAUR",
"url": "https://www.defenseworld.net/2026/08/18/handelsbanken-fonder-ab-sells-116700-shares-of-laureate-education-laur.html",
"source": "Defense World",
"date": "2026-08-18 03:38:26",
"summary": "Handelsbanken Fonder AB decreased its holdings in Laureate Education (NASDAQ: LAUR) by 71.9% in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 45,719 shares of the company's stock after sel",
"image": "https://images.financialmodelingprep.com/news/handelsbanken-fonder-ab-sells-116700-shares-of-laureate-education-20260818.png"
},
{
"title": "Covista Expands and Strengthens Leadership Bench to Accelerate Purpose at Scale",
"url": "https://www.gurufocus.com/news/9006510/covista-expands-and-strengthens-leadership-bench-to-accelerate-purpose-at-scale",
"source": "GuruFocus",
"date": "2026-08-05 10:00:00",
"summary": "Covista (NYSE: CVSA), America's largest healthcare educator, today announced an expanded leadership role for Scott Liles and the addition of Rick Sinkfield as V",
"image": "https://images.financialmodelingprep.com/news/covista-expands-and-strengthens-leadership-bench-to-accelerate-purpose-at-20260805.png"
},
{
"title": "LAUR vs. UTI: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2967724/laur-vs-uti-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2967724",
"source": "Zacks Investment Research",
"date": "2026-08-04 12:41:06",
"summary": "Investors looking for stocks in the Schools sector might want to consider either Laureate Education (LAUR) or Universal Technical Institute (UTI). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/laur-vs-uti-which-stock-is-the-better-value-20260804.jpg"
},
{
"title": "Laureate Education, Inc. (LAUR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928102-laureate-education-inc-laur-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 14:53:40",
"summary": "Laureate Education, Inc. (LAUR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/laureate-education-inc-laur-q2-2026-earnings-call-transcript-20260730.jpg"
},
{
"title": "Laureate Education Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/laureate-education-q2-earnings-call-highlights-2026-07-30/",
"source": "MarketBeat",
"date": "2026-07-30 13:07:49",
"summary": "Laureate Education NASDAQ: LAUR raised its full-year 2026 outlook after reporting higher enrollments, revenue and adjusted EBITDA for the second quarter, supported by operating performance and favorable currency translation.",
"image": "https://images.financialmodelingprep.com/news/laureate-education-q2-earnings-call-highlights-20260730.jpg"
},
{
"title": "Laureate Education (LAUR) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2964328/laureate-education-laur-q2-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964328",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:36:13",
"summary": "Laureate Education (LAUR) came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.96 per share. This compares to earnings of $0.79 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/laureate-education-laur-q2-earnings-and-revenues-surpass-estimates-20260730.jpg"
},
{
"title": "Laureate Education Reports Financial Results For The Second Quarter And Six Months Ended June 30, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3335938/0/en/Laureate-Education-Reports-Financial-Results-For-The-Second-Quarter-And-Six-Months-Ended-June-30-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-30 07:30:00",
"summary": "Company Increases Full-Year 2026 Guidance and Announces $150 Million Increase in Share Repurchase Authorization Company Increases Full-Year 2026 Guidance and Announces $150 Million Increase in Share Repurchase Authorization",
"image": "https://images.financialmodelingprep.com/news/laureate-education-reports-financial-results-for-the-second-quarter-20260730.jpg"
},
{
"title": "Laureate Education Accelerates AI-Powered Learning in Latin America with Google Cloud, Powered by Gemini Enterprise and Gemini for Education",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335133/0/en/laureate-education-accelerates-ai-powered-learning-in-latin-america-with-google-cloud-powered-by-gemini-enterprise-and-gemini-for-education.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 07:30:00",
"summary": "MIAMI, July 29, 2026 (GLOBE NEWSWIRE) -- Laureate Education, Inc. (NASDAQ: LAUR), a leading higher education company serving approximately 500,000 students across Mexico and Peru, today announced a three-year agreement with Google Cloud to accelerate its AI capabilities building ",
"image": "https://images.financialmodelingprep.com/news/laureate-education-accelerates-aipowered-learning-in-latin-america-with-20260729.jpg"
},
{
"title": "Laureate Education Stock Up 70% as Fund Trims $9 Million Stake Amid $1.7 Billion Revenue Outlook",
"url": "https://www.fool.com/coverage/filings/2026/02/13/laureate-education-stock-up-70-as-fund-trims-usd9-million-stake-amid-usd1-7-billion-revenue-outlook/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-13T20:02:47Z",
"summary": "First Sabrepoint Capital Management reduced its stake in Laureate Education by 300,000 shares (worth $9.26 million) in Q4 2025, though the fund still maintains a 6.4% position. Despite the trim, Laureate Education shares have surged 70.8% over the past year, with the company deli",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Laureate (LAUR) Q2 Revenue Jumps 5%",
"url": "https://www.fool.com/data-news/2025/08/01/laureate-laur-q2-revenue-jumps-5/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-01T07:12:55Z",
"summary": "Laureate Education reported Q2 2025 revenue of $524.2 million, a 5% year-over-year increase, beating analyst estimates. Despite strong enrollment growth and digital learning advances, GAAP earnings were impacted by foreign currency translation losses.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "Laureate Education Announces New $100 Million Share Repurchase Program",
"url": "https://www.globenewswire.com/news-release/2024/09/13/2945785/0/en/Laureate-Education-Announces-New-100-Million-Share-Repurchase-Program.html",
"source": "GlobeNewswire Inc.",
"date": "2024-09-13T10:00:00Z",
"summary": "Laureate Education, Inc. announced a new $100 million stock repurchase program, building on its previous $100 million program. The company plans to finance the repurchases using free cash flow, excess cash, and available credit facility capacity.",
"image": "https://ml.globenewswire.com/Resource/Download/bb65b2be-501a-4e2f-8674-68697af8b565"
},
{
"title": "New Strong Buy Stocks for June 21st",
"url": "https://www.zacks.com/commentary/2290674/new-strong-buy-stocks-for-june-21st",
"source": "Zacks Investment Research",
"date": "2024-06-21T11:26:00Z",
"summary": "ASYS, LAUR, ESLT, LNTH and LMAT have been added to the Zacks Rank #1 (Strong Buy) List on June 21, 2024.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/49/2653.jpg"
},
{
"title": "Best Value Stocks to Buy for June 21st",
"url": "https://www.zacks.com/commentary/2291191/best-value-stocks-to-buy-for-june-21st",
"source": "Zacks Investment Research",
"date": "2024-06-21T09:06:00Z",
"summary": "LAUR, ESLT and LNTH made it to the Zacks Rank #1 (Strong Buy) value stocks list on June 21, 2024.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/aa/957.jpg"
},
{
"title": "New Strong Buy Stocks for June 13th",
"url": "https://www.zacks.com/commentary/2286724/new-strong-buy-stocks-for-june-13th",
"source": "Zacks Investment Research",
"date": "2024-06-13T10:47:00Z",
"summary": "CAVA, CMRE, SSL, APTV and LAUR have been added to the Zacks Rank #1 (Strong Buy) List on June 13, 2024.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/69/61585.jpg"
},
{
"title": "Is American Public Education (APEI) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/2272776/is-american-public-education-apei-stock-undervalued-right-now",
"source": "Zacks Investment Research",
"date": "2024-05-13T13:40:13Z",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default8.jpg"
},
{
"title": "Laureate Education Reports Financial Results for the First Quarter of 2024",
"url": "https://www.globenewswire.com/news-release/2024/05/02/2874075/0/en/Laureate-Education-Reports-Financial-Results-for-the-First-Quarter-of-2024.html",
"source": "GlobeNewswire Inc.",
"date": "2024-05-02T11:30:00Z",
"summary": "Company Increases Full-Year 2024 Guidance Company Increases Full-Year 2024 Guidance",
"image": "https://ml.globenewswire.com/Resource/Download/bb65b2be-501a-4e2f-8674-68697af8b565"
},
{
"title": "Is Laureate Education (LAUR) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/2263249/is-laureate-education-laur-stock-undervalued-right-now",
"source": "Zacks Investment Research",
"date": "2024-04-26T13:40:13Z",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default3.jpg"
},
{
"title": "Laureate Education Announces Date of First Quarter 2024 Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2024/04/10/2861113/0/en/Laureate-Education-Announces-Date-of-First-Quarter-2024-Earnings-Release-and-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2024-04-10T20:15:00Z",
"summary": "MIAMI, April 10, 2024 (GLOBE NEWSWIRE) -- Laureate Education, Inc. (NASDAQ: LAUR) plans to release results for the quarter ended March 31, 2024, on Thursday, May 2, 2024, before the stock market opens. Following the release, the Company will host a conference call with investor",
"image": "https://ml.globenewswire.com/Resource/Download/bb65b2be-501a-4e2f-8674-68697af8b565"
}
],
"analyst": {
"estimates": [
{
"symbol": "LAUR",
"date": "2028-12-31",
"revenueLow": 2075985419,
"revenueHigh": 2329119732,
"revenueAvg": 2211224832,
"ebitdaLow": 579377115,
"ebitdaHigh": 705191267,
"ebitdaAvg": 587000374,
"ebitLow": 475185310,
"ebitHigh": 600999462,
"ebitAvg": 482808569,
"netIncomeLow": 362295825,
"netIncomeHigh": 461689005,
"netIncomeAvg": 368318200,
"sgaExpenseLow": 139033512,
"sgaExpenseHigh": 155986499,
"sgaExpenseAvg": 148090807,
"epsAvg": 2.86235,
"epsHigh": 3.10542,
"epsLow": 2.43688,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "LAUR",
"date": "2027-12-31",
"revenueLow": 2035023913,
"revenueHigh": 2095470168,
"revenueAvg": 2055172665,
"ebitdaLow": 569040740,
"ebitdaHigh": 593310033,
"ebitdaAvg": 581175387,
"ebitLow": 464603251,
"ebitHigh": 488872544,
"ebitAvg": 476737898,
"netIncomeLow": 353935999,
"netIncomeHigh": 373108740,
"netIncomeAvg": 363522369.5,
"sgaExpenseLow": 136290226,
"sgaExpenseHigh": 140338451,
"sgaExpenseAvg": 137639635,
"epsAvg": 2.45009,
"epsHigh": 2.50961,
"epsLow": 2.38065,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "LAUR",
"date": "2026-12-31",
"revenueLow": 1911235293,
"revenueHigh": 1931143994,
"revenueAvg": 1921189644,
"ebitdaLow": 513613899,
"ebitdaHigh": 526755374,
"ebitdaAvg": 520184636,
"ebitLow": 407048368,
"ebitHigh": 420189843,
"ebitAvg": 413619105,
"netIncomeLow": 308467641,
"netIncomeHigh": 318849406,
"netIncomeAvg": 313658523.5,
"sgaExpenseLow": 127999818,
"sgaExpenseHigh": 129333149,
"sgaExpenseAvg": 128666484,
"epsAvg": 2.11472,
"epsHigh": 2.14465,
"epsLow": 2.07482,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "LAUR",
"date": "2025-12-31",
"revenueLow": 1655172826,
"revenueHigh": 1723413786,
"revenueAvg": 1688011057,
"ebitdaLow": 429443810,
"ebitdaHigh": 442432849,
"ebitdaAvg": 435938329,
"ebitLow": 318654810,
"ebitHigh": 331643849,
"ebitAvg": 325149329,
"netIncomeLow": 243315110,
"netIncomeHigh": 253576451,
"netIncomeAvg": 248445780.5,
"sgaExpenseLow": 110850726,
"sgaExpenseHigh": 115420980,
"sgaExpenseAvg": 113049978,
"epsAvg": 1.67603,
"epsHigh": 1.70561,
"epsLow": 1.63659,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "LAUR",
"targetHigh": 45,
"targetLow": 34.5,
"targetConsensus": 39.75,
"targetMedian": 39.75
},
"ratings": {
"symbol": "LAUR",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "LAUR",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAUR",
"date": "2026-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2026-03-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2026-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2026-02-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2026-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2026-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2025-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2025-02-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2024-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2024-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LAUR",
"date": "2023-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LAUR",
"date": "2023-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LAUR",
"date": "2022-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2022-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2020-05-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2020-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2020-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2020-04-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2020-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LAUR",
"date": "2020-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2020-01-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2020-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2019-08-28",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2019-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2019-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2019-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2018-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2018-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2018-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2018-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2017-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2017-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAUR",
"date": "2017-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "LAUR",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001238129",
"companyCik": "0000912766",
"transactionType": "A-Award",
"securitiesOwned": 123119,
"reportingName": "MUNOZ GEORGE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 556,
"price": 38.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000123812926000012/0001238129-26-000012-index.htm"
},
{
"symbol": "LAUR",
"filingDate": "2026-09-03",
"transactionDate": "2026-08-31",
"reportingCik": "0001406656",
"companyCik": "0000912766",
"transactionType": "S-Sale",
"securitiesOwned": 2075997,
"reportingName": "Snow Ian Kendell",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 91556,
"price": 38.4349,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000119312526381925/0001193125-26-381925-index.htm"
},
{
"symbol": "LAUR",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001406656",
"companyCik": "0000912766",
"transactionType": "S-Sale",
"securitiesOwned": 2073343,
"reportingName": "Snow Ian Kendell",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2654,
"price": 38.1148,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000119312526381925/0001193125-26-381925-index.htm"
},
{
"symbol": "LAUR",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001406656",
"companyCik": "0000912766",
"transactionType": "S-Sale",
"securitiesOwned": 1646324,
"reportingName": "Snow Ian Kendell",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 427019,
"price": 36.2573,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000119312526381925/0001193125-26-381925-index.htm"
},
{
"symbol": "LAUR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001238129",
"companyCik": "0000912766",
"transactionType": "A-Award",
"securitiesOwned": 122563,
"reportingName": "MUNOZ GEORGE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 585,
"price": 36.32,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000123812926000009/0001238129-26-000009-index.htm"
},
{
"symbol": "LAUR",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0002134177",
"companyCik": "0000912766",
"transactionType": "A-Award",
"securitiesOwned": 3252,
"reportingName": "Coulter Julian George",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3252,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000213417726000006/0002134177-26-000006-index.htm"
},
{
"symbol": "LAUR",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001222699",
"companyCik": "0000912766",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "FREEMAN KENNETH W/NJ",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000122269926000002/0001222699-26-000002-index.htm"
},
{
"symbol": "LAUR",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001975903",
"companyCik": "0000912766",
"transactionType": "A-Award",
"securitiesOwned": 26600,
"reportingName": "de Macedo Aristides",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5308,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912766/000197590326000002/0001975903-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "LAUR",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Laureate Education, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "LAUR",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-04",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Laureate Education, Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "LAUR",
"executed_at": "2026-10-12T20:00:46.975000Z",
"size": 3801.0,
"price": 39.59,
"premium": 150481.59000000003,
"volume": 3801.0,
"trade_code": " "
},
{
"ticker": "LAUR",
"executed_at": "2026-10-12T20:00:09.962000Z",
"size": 2900.0,
"price": 39.59,
"premium": 114811.00000000001,
"volume": 2900.0,
"trade_code": " "
},
{
"ticker": "LAUR",
"executed_at": "2026-10-12T20:00:09.454000Z",
"size": 2360.0,
"price": 39.59,
"premium": 93432.40000000001,
"volume": 2360.0,
"trade_code": " "
},
{
"ticker": "LAUR",
"executed_at": "2026-10-12T20:00:01.611000Z",
"size": 1368.0,
"price": 39.59,
"premium": 54159.12,
"volume": 1368.0,
"trade_code": "6"
},
{
"ticker": "LAUR",
"executed_at": "2026-10-12T20:00:09.979000Z",
"size": 1165.0,
"price": 39.59,
"premium": 46122.350000000006,
"volume": 1165.0,
"trade_code": " "
},
{
"ticker": "LAUR",
"executed_at": "2026-10-12T20:00:09.498000Z",
"size": 954.0,
"price": 39.59,
"premium": 37768.86,
"volume": 954.0,
"trade_code": " "
},
{
"ticker": "LAUR",
"executed_at": "2026-10-12T20:00:09.456000Z",
"size": 916.0,
"price": 39.59,
"premium": 36264.44,
"volume": 916.0,
"trade_code": " "
},
{
"ticker": "LAUR",
"executed_at": "2026-10-12T20:00:09.462000Z",
"size": 902.0,
"price": 39.59,
"premium": 35710.18,
"volume": 902.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LAUR",
"date": "20261012",
"ats_volume": 0,
"total_volume": 321025,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LAUR",
"days": [
{
"date": "2026-10-12",
"close": 39.59,
"vwap": 39.6,
"volume": 836217,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-09",
"close": 39.47,
"vwap": 39.52,
"volume": 847471,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-08",
"close": 39.2,
"vwap": 39.17,
"volume": 992252,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-07",
"close": 38.56,
"vwap": 38.56,
"volume": 1631119,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-06",
"close": 38.25,
"vwap": 38.32,
"volume": 1291494,
"vwap_discount_pct": 0.18
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "LAUR",
"net_call_premium": "293.00",
"net_put_premium": "-302.00",
"call_premium": "433.00",
"put_premium": "2390.00",
"bullish_premium": "1609.00",
"bearish_premium": "1014.00",
"put_call_ratio": "4.25",
"iv_rank": "51.7217",
"implied_move_perc": "0.071",
"gex_ratio": "0.05051312875063540692",
"gex_net_change": "765.0001",
"gex_call": "11184.1716",
"gex_put": "-564.9475",
"gex_net": 10619.2241,
"gex_call_delta": "27526.0486",
"gex_put_delta": "-1729.3635",
"gex_date": "2026-10-12"
},
"hot_chains": [
{
"underlying_symbol": "LAUR",
"expires": "2026-12-18",
"open_interest": 51,
"option_type": "put",
"delta": -0.0426132473310461,
"ask_volume": 30,
"last_price": "0.20",
"implied_volatility": "0.4483261072434009",
"gamma": 0.0134273151530443,
"avg_price": "0.1985000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "30",
"option_symbol": "LAUR261218P00030000",
"total_premium": "794.00",
"iv": 0.397603192568449,
"volume": 40,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "LAUR",
"expires": "2026-10-16",
"open_interest": 423,
"option_type": "call",
"delta": 0.390225698871905,
"ask_volume": 10,
"last_price": "0.35",
"implied_volatility": "0.3315539505865105",
"gamma": 0.319112498844991,
"avg_price": "0.3608333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "0.40",
"strike": "40",
"option_symbol": "LAUR261016C00040000",
"total_premium": "433.00",
"iv": 0.289741327921682,
"volume": 12,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "LAUR",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.504666360672351,
"ask_volume": 2,
"last_price": "1.87",
"implied_volatility": "0.3372847476086203",
"gamma": 0.082247358432099,
"avg_price": "1.8400000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "2.55",
"strike": "40",
"option_symbol": "LAUR261120P00040000",
"total_premium": "1288.00",
"iv": 0.37406825460625,
"volume": 7,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "LAUR",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.795162476530862,
"ask_volume": 0,
"last_price": "0.77",
"implied_volatility": "0.328458127337956",
"gamma": 0.666817904541173,
"avg_price": "0.77",
"bid_volume": 4,
"nbbo_ask": "1.00",
"strike": "40",
"option_symbol": "LAUR261016P00040000",
"total_premium": "308.00",
"iv": 0.102615492210613,
"volume": 4,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "LAUR",
"expires": "2026-10-16",
"open_interest": 95,
"option_type": "put",
"delta": -0.053472363896503,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0346259017816727,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.95",
"strike": "35",
"option_symbol": "LAUR261016P00035000",
"total_premium": "0",
"iv": 0.757009777773092,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "LAUR",
"expires": "2027-03-19",
"open_interest": 33,
"option_type": "call",
"delta": 0.761375385399773,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0381571193811875,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "7.90",
"strike": "35",
"option_symbol": "LAUR270319C00035000",
"total_premium": "0",
"iv": 0.311367523595475,
"volume": 0,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "LAUR",
"expires": "2026-12-18",
"open_interest": 26,
"option_type": "call",
"delta": 0.803010088009068,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0433308334719707,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.80",
"strike": "35",
"option_symbol": "LAUR261218C00035000",
"total_premium": "0",
"iv": 0.376802288106554,
"volume": 0,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "LAUR",
"expires": "2026-12-18",
"open_interest": 22,
"option_type": "call",
"delta": 0.911083115322295,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0179774933171664,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "11.40",
"strike": "30",
"option_symbol": "LAUR261218C00030000",
"total_premium": "0",
"iv": 0.526872666350255,
"volume": 0,
"nbbo_bid": "9.10"
}
],
"gamma_profile": {
"ticker": "LAUR",
"spot": 39.59,
"date": "2026-10-12",
"flip_point": 35.13,
"net_gex": 10619.22,
"call_walls": [
{
"strike": 40.0,
"gex": 10899.67
},
{
"strike": 35.0,
"gex": 214.78
},
{
"strike": 30.0,
"gex": 39.13
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -442.49
},
{
"strike": 30.0,
"gex": -104.73
},
{
"strike": 40.0,
"gex": -9.79
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.42,
"put_gex": 0.0,
"net_gex": 0.42
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -1.06,
"net_gex": -1.06
},
{
"strike": 22.5,
"call_gex": 4.99,
"put_gex": 0.0,
"net_gex": 4.99
},
{
"strike": 25.0,
"call_gex": 3.06,
"put_gex": -6.88,
"net_gex": -3.82
},
{
"strike": 30.0,
"call_gex": 39.13,
"put_gex": -104.73,
"net_gex": -65.6
},
{
"strike": 35.0,
"call_gex": 214.78,
"put_gex": -442.49,
"net_gex": -227.71
},
{
"strike": 40.0,
"call_gex": 10899.67,
"put_gex": -9.79,
"net_gex": 10889.88
},
{
"strike": 45.0,
"call_gex": 19.83,
"put_gex": 0.0,
"net_gex": 19.83
},
{
"strike": 50.0,
"call_gex": 2.3,
"put_gex": 0.0,
"net_gex": 2.3
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -17,
"net_put_oi_change": 49,
"top": [
{
"strike": "30",
"oi_change": 49,
"type": "put"
},
{
"strike": "40",
"oi_change": -17,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -5.9,
"D": -29.3,
"P": 30.1,
"O": -28.5,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 28.0,
"T": 65.2,
"RS": 17.5,
"V": 2.7,
"F": 22.7,
"OI": -100.0,
"S": -100.0,
"IV": 31.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"+ trend +65",
"+ IV behaviour +31",
"+ momentum +28"
]
}
},
"technical": {
"price": 39.59,
"rsi": 66.75518021930264,
"sma20": 37.6535,
"sma50": 37.46699999999996,
"sma200": 35.313099999999956,
"adx": 24.924105934477122,
"atr": 1.07,
"atr_pct": 2.7,
"atr_expansion_pct": 17.8,
"di_plus": 30.2,
"di_minus": 5.9,
"high_52w": 40.46,
"low_52w": 28.87,
"sma50_series": [
{
"close": 33.55,
"ma": 33.04639999999999
},
{
"close": 33.82,
"ma": 33.01519999999999
},
{
"close": 34.16,
"ma": 32.99019999999999
},
{
"close": 35.22,
"ma": 32.998999999999995
},
{
"close": 36.49,
"ma": 33.05059999999999
},
{
"close": 37.95,
"ma": 33.112799999999986
},
{
"close": 36.76,
"ma": 33.143599999999985
},
{
"close": 35.4,
"ma": 33.180399999999985
},
{
"close": 35.74,
"ma": 33.211199999999984
},
{
"close": 36.04,
"ma": 33.24599999999999
},
{
"close": 36.43,
"ma": 33.26679999999998
},
{
"close": 37.19,
"ma": 33.34279999999998
},
{
"close": 36.58,
"ma": 33.41619999999998
},
{
"close": 36.85,
"ma": 33.48619999999998
},
{
"close": 36.5,
"ma": 33.552399999999984
},
{
"close": 37.12,
"ma": 33.634599999999985
},
{
"close": 36.36,
"ma": 33.698199999999986
},
{
"close": 36.32,
"ma": 33.747799999999984
},
{
"close": 37.34,
"ma": 33.81859999999998
},
{
"close": 38.2,
"ma": 33.91719999999999
},
{
"close": 39.59,
"ma": 34.03939999999998
},
{
"close": 39.86,
"ma": 34.21159999999998
},
{
"close": 39.54,
"ma": 34.38259999999998
},
{
"close": 40.38,
"ma": 34.56659999999998
},
{
"close": 40.46,
"ma": 34.748199999999976
},
{
"close": 40.11,
"ma": 34.91859999999998
},
{
"close": 39.83,
"ma": 35.11319999999998
},
{
"close": 37.26,
"ma": 35.23359999999998
},
{
"close": 36.88,
"ma": 35.339799999999975
},
{
"close": 36.45,
"ma": 35.42279999999998
},
{
"close": 35.84,
"ma": 35.489199999999975
},
{
"close": 36.11,
"ma": 35.56799999999998
},
{
"close": 36.08,
"ma": 35.63339999999998
},
{
"close": 36.6,
"ma": 35.71139999999998
},
{
"close": 37,
"ma": 35.79579999999998
},
{
"close": 37.48,
"ma": 35.89199999999998
},
{
"close": 37.72,
"ma": 35.99659999999998
},
{
"close": 38.41,
"ma": 36.12239999999998
},
{
"close": 38.41,
"ma": 36.23039999999998
},
{
"close": 38.31,
"ma": 36.338599999999985
},
{
"close": 37.63,
"ma": 36.41919999999998
},
{
"close": 37.74,
"ma": 36.51459999999998
},
{
"close": 38.05,
"ma": 36.613199999999985
},
{
"close": 37.31,
"ma": 36.68859999999998
},
{
"close": 38.34,
"ma": 36.789999999999985
},
{
"close": 37.26,
"ma": 36.88519999999998
},
{
"close": 36.68,
"ma": 36.978999999999985
},
{
"close": 36.99,
"ma": 37.05679999999998
},
{
"close": 37.38,
"ma": 37.143599999999985
},
{
"close": 37.62,
"ma": 37.22679999999998
},
{
"close": 37.71,
"ma": 37.30999999999999
},
{
"close": 38.2,
"ma": 37.39759999999999
},
{
"close": 38.38,
"ma": 37.48199999999999
},
{
"close": 37.56,
"ma": 37.52879999999999
},
{
"close": 37.46,
"ma": 37.54819999999999
},
{
"close": 37.31,
"ma": 37.53539999999999
},
{
"close": 38.36,
"ma": 37.567399999999985
},
{
"close": 38.67,
"ma": 37.63279999999998
},
{
"close": 39.04,
"ma": 37.698799999999984
},
{
"close": 38.8,
"ma": 37.753999999999984
},
{
"close": 37.53,
"ma": 37.77599999999998
},
{
"close": 37.26,
"ma": 37.77739999999998
},
{
"close": 36.19,
"ma": 37.769599999999976
},
{
"close": 35.95,
"ma": 37.751599999999975
},
{
"close": 36.76,
"ma": 37.75679999999998
},
{
"close": 36.38,
"ma": 37.741999999999976
},
{
"close": 35.98,
"ma": 37.73439999999997
},
{
"close": 35.78,
"ma": 37.723599999999976
},
{
"close": 36.13,
"ma": 37.699399999999976
},
{
"close": 35.83,
"ma": 37.65199999999997
},
{
"close": 35.86,
"ma": 37.57739999999997
},
{
"close": 36.2,
"ma": 37.50419999999997
},
{
"close": 35.88,
"ma": 37.43099999999997
},
{
"close": 36.13,
"ma": 37.34599999999997
},
{
"close": 36.28,
"ma": 37.262399999999964
},
{
"close": 36.13,
"ma": 37.182799999999965
},
{
"close": 36.72,
"ma": 37.12059999999997
},
{
"close": 38.11,
"ma": 37.13759999999996
},
{
"close": 37.4,
"ma": 37.14799999999997
},
{
"close": 37.62,
"ma": 37.17139999999997
},
{
"close": 38.38,
"ma": 37.222199999999965
},
{
"close": 38.16,
"ma": 37.26319999999996
},
{
"close": 38,
"ma": 37.301599999999965
},
{
"close": 38.62,
"ma": 37.34199999999996
},
{
"close": 38.51,
"ma": 37.372199999999964
},
{
"close": 38.25,
"ma": 37.38759999999996
},
{
"close": 38.56,
"ma": 37.40439999999997
},
{
"close": 39.2,
"ma": 37.420199999999966
},
{
"close": 39.47,
"ma": 37.44139999999996
},
{
"close": 39.59,
"ma": 37.46699999999996
}
],
"sma200_series": [
{
"close": 33.55,
"ma": 32.012749999999976
},
{
"close": 33.82,
"ma": 32.050799999999974
},
{
"close": 34.16,
"ma": 32.091299999999976
},
{
"close": 35.22,
"ma": 32.13564999999997
},
{
"close": 36.49,
"ma": 32.183499999999974
},
{
"close": 37.95,
"ma": 32.23884999999997
},
{
"close": 36.76,
"ma": 32.28684999999997
},
{
"close": 35.4,
"ma": 32.327149999999975
},
{
"close": 35.74,
"ma": 32.36809999999997
},
{
"close": 36.04,
"ma": 32.41089999999998
},
{
"close": 36.43,
"ma": 32.453199999999974
},
{
"close": 37.19,
"ma": 32.49939999999997
},
{
"close": 36.58,
"ma": 32.54369999999997
},
{
"close": 36.85,
"ma": 32.588699999999974
},
{
"close": 36.5,
"ma": 32.631299999999975
},
{
"close": 37.12,
"ma": 32.67914999999997
},
{
"close": 36.36,
"ma": 32.72214999999997
},
{
"close": 36.32,
"ma": 32.75854999999997
},
{
"close": 37.34,
"ma": 32.79829999999997
},
{
"close": 38.2,
"ma": 32.841699999999975
},
{
"close": 39.59,
"ma": 32.89159999999997
},
{
"close": 39.86,
"ma": 32.942299999999975
},
{
"close": 39.54,
"ma": 32.991949999999974
},
{
"close": 40.38,
"ma": 33.044399999999975
},
{
"close": 40.46,
"ma": 33.09294999999997
},
{
"close": 40.11,
"ma": 33.13974999999997
},
{
"close": 39.83,
"ma": 33.18644999999997
},
{
"close": 37.26,
"ma": 33.21964999999997
},
{
"close": 36.88,
"ma": 33.24934999999997
},
{
"close": 36.45,
"ma": 33.27374999999997
},
{
"close": 35.84,
"ma": 33.295249999999974
},
{
"close": 36.11,
"ma": 33.31949999999998
},
{
"close": 36.08,
"ma": 33.34394999999998
},
{
"close": 36.6,
"ma": 33.37949999999998
},
{
"close": 37,
"ma": 33.41499999999998
},
{
"close": 37.48,
"ma": 33.45524999999998
},
{
"close": 37.72,
"ma": 33.496849999999974
},
{
"close": 38.41,
"ma": 33.543549999999975
},
{
"close": 38.41,
"ma": 33.591249999999974
},
{
"close": 38.31,
"ma": 33.63639999999997
},
{
"close": 37.63,
"ma": 33.675599999999974
},
{
"close": 37.74,
"ma": 33.71619999999998
},
{
"close": 38.05,
"ma": 33.759699999999974
},
{
"close": 37.31,
"ma": 33.79939999999997
},
{
"close": 38.34,
"ma": 33.84454999999997
},
{
"close": 37.26,
"ma": 33.88324999999997
},
{
"close": 36.68,
"ma": 33.91889999999997
},
{
"close": 36.99,
"ma": 33.95494999999997
},
{
"close": 37.38,
"ma": 33.99264999999997
},
{
"close": 37.62,
"ma": 34.03119999999997
},
{
"close": 37.71,
"ma": 34.07054999999997
},
{
"close": 38.2,
"ma": 34.11714999999997
},
{
"close": 38.38,
"ma": 34.15009999999997
},
{
"close": 37.56,
"ma": 34.19274999999997
},
{
"close": 37.46,
"ma": 34.23364999999997
},
{
"close": 37.31,
"ma": 34.27189999999997
},
{
"close": 38.36,
"ma": 34.30999999999997
},
{
"close": 38.67,
"ma": 34.35109999999997
},
{
"close": 39.04,
"ma": 34.39434999999997
},
{
"close": 38.8,
"ma": 34.432599999999965
},
{
"close": 37.53,
"ma": 34.46454999999997
},
{
"close": 37.26,
"ma": 34.49519999999997
},
{
"close": 36.19,
"ma": 34.52394999999997
},
{
"close": 35.95,
"ma": 34.55304999999996
},
{
"close": 36.76,
"ma": 34.58729999999997
},
{
"close": 36.38,
"ma": 34.61784999999997
},
{
"close": 35.98,
"ma": 34.64669999999997
},
{
"close": 35.78,
"ma": 34.67714999999997
},
{
"close": 36.13,
"ma": 34.708099999999966
},
{
"close": 35.83,
"ma": 34.73709999999997
},
{
"close": 35.86,
"ma": 34.76534999999997
},
{
"close": 36.2,
"ma": 34.79244999999997
},
{
"close": 35.88,
"ma": 34.81734999999996
},
{
"close": 36.13,
"ma": 34.842299999999966
},
{
"close": 36.28,
"ma": 34.867499999999964
},
{
"close": 36.13,
"ma": 34.89349999999996
},
{
"close": 36.72,
"ma": 34.921699999999966
},
{
"close": 38.11,
"ma": 34.95704999999996
},
{
"close": 37.4,
"ma": 34.99414999999996
},
{
"close": 37.62,
"ma": 35.03074999999996
},
{
"close": 38.38,
"ma": 35.06529999999996
},
{
"close": 38.16,
"ma": 35.09269999999996
},
{
"close": 38,
"ma": 35.12199999999996
},
{
"close": 38.62,
"ma": 35.15159999999996
},
{
"close": 38.51,
"ma": 35.17634999999996
},
{
"close": 38.25,
"ma": 35.20189999999995
},
{
"close": 38.56,
"ma": 35.22734999999996
},
{
"close": 39.2,
"ma": 35.254199999999955
},
{
"close": 39.47,
"ma": 35.28234999999996
},
{
"close": 39.59,
"ma": 35.313099999999956
}
],
"structure": {
"ema8": 38.84436454483344,
"ema21": 38.049379359139174,
"ema50": 37.49462092636358,
"ema200": 34.84363410949967,
"ema10": 38.670407840248245,
"ema20": 38.08636886511923,
"ema10_slope_pct": 2.2,
"ema20_slope_pct": 1.73,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.0,
"_no_bars": false,
"macd": {
"macd": 0.615,
"signal": 0.379,
"histogram": 0.235
},
"bollinger": {
"mid": 37.65,
"upper": 40.08,
"lower": 35.23,
"width_pct": 12.87
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": 5.2,
"ret_3d": 2.67,
"ret_5d": 2.8,
"roc10_accel": -0.91,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.73,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 2.05,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 45343437.83939999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 52.0
}
}
}
},
"fundamentals": {
"symbol": "LAUR",
"marketCap": 5453497558,
"enterpriseValueTTM": 6025815558,
"evToSalesTTM": 3.292617261689122,
"evToOperatingCashFlowTTM": 15.156653456381155,
"evToFreeCashFlowTTM": 21.014397911747988,
"evToEBITDATTM": 10.41424157079084,
"netDebtToEBITDATTM": 0.9891205347961418,
"currentRatioTTM": 0.7115664382241074,
"incomeQualityTTM": 1.4962065046402577,
"grahamNumberTTM": 20.418603076368946,
"grahamNetNetTTM": -7.088759183209469,
"taxBurdenTTM": 0.7258667738025645,
"interestBurdenTTM": 0.9726525110426162,
"workingCapitalTTM": -148104000,
"investedCapitalTTM": 1781715000,
"returnOnAssetsTTM": 0.132699481863147,
"operatingReturnOnAssetsTTM": 0.1899670070258328,
"returnOnTangibleAssetsTTM": 0.20011536645026642,
"returnOnEquityTTM": 0.2860782419490568,
"returnOnInvestedCapitalTTM": 0.16113948135940792,
"returnOnCapitalEmployedTTM": 0.23395797098869434,
"earningsYieldTTM": 0.057715049910840796,
"freeCashFlowYieldTTM": 0.052580384780654556,
"capexToOperatingCashFlowTTM": 0.27874909764091266,
"capexToDepreciationTTM": 0.9002233865399456,
"capexToRevenueTTM": 0.06055519400863013,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02841157773431929,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005111745320881548,
"intangiblesToTotalAssetsTTM": 0.3368850967468004,
"averageReceivablesTTM": 119444000,
"averagePayablesTTM": 51405000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 32.60131282515317,
"daysOfPayablesOutstandingTTM": 15.646907173902266,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 32.60131282515317,
"cashConversionCycleTTM": 16.95440565125091,
"freeCashFlowToEquityTTM": 351201001,
"freeCashFlowToFirmTTM": 295790950.96738523,
"tangibleAssetValueTTM": 325068000,
"netCurrentAssetValueTTM": -916612000,
"grossProfitMarginTTM": 0.27257815014379005,
"ebitMarginTTM": 0.24889801043550103,
"ebitdaMarginTTM": 0.316164863212318,
"operatingProfitMarginTTM": 0.24417422226884994,
"pretaxProfitMarginTTM": 0.24209127484360135,
"continuousOperationsProfitMarginTTM": 0.1757615298407354,
"netProfitMarginTTM": 0.17572601263647486,
"bottomLineProfitMarginTTM": 0.17570197022128312,
"receivablesTurnoverTTM": 11.195868152842863,
"payablesTurnoverTTM": 23.32729375481881,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.6437311216914965,
"assetTurnoverTTM": 0.7551499056526308,
"quickRatioTTM": 0.7115664382241074,
"solvencyRatioTTM": 0.3468847139397107,
"cashRatioTTM": 0.3148612303959087,
"priceToEarningsRatioTTM": 17.833333333333336,
"priceToEarningsGrowthRatioTTM": 0.568647798742138,
"forwardPriceToEarningsGrowthRatioTTM": 0.6813285387555372,
"priceToEarningsDilutedRatioTTM": 17.914027149321267,
"priceToEarningsDilutedGrowthRatioTTM": 0.5971342383107089,
"priceToBookRatioTTM": 4.881918709073737,
"priceToSalesRatioTTM": 2.9798921031048047,
"priceToFreeCashFlowRatioTTM": 19.018499088046255,
"priceToOperatingCashFlowRatioTTM": 14.015514640225975,
"debtToAssetsRatioTTM": 0.302865576971402,
"debtToEquityRatioTTM": 0.6430730465348148,
"debtToCapitalRatioTTM": 0.39138433187193594,
"longTermDebtToCapitalRatioTTM": 0.12597720337393128,
"financialLeverageRatioTTM": 2.1232952683676456,
"workingCapitalTurnoverRatioTTM": -10.392296488104872,
"operatingCashFlowRatioTTM": 0.774268370345702,
"operatingCashFlowSalesRatioTTM": 0.2172390673947147,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7212509023590874,
"debtServiceCoverageRatioTTM": 6.530917453470268,
"interestCoverageRatioTTM": 35.87244119772016,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.907996246872393,
"operatingCashFlowCoverageRatioTTM": 0.5416530425399732,
"capitalExpenditureCoverageRatioTTM": 3.587455559365469,
"dividendPaidAndCapexCoverageRatioTTM": 3.5659930576110646,
"dividendPayoutRatioTTM": 0.002074030771527009,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 13.002849104059795,
"netIncomePerShareTTM": 2.2849388259701873,
"interestDebtPerShareTTM": 5.30351839483893,
"cashPerShareTTM": 1.148693390931181,
"bookValuePerShareTTM": 8.11039745356884,
"tangibleBookValuePerShareTTM": 2.309607377829565,
"shareholdersEquityPerShareTTM": 8.109516433859577,
"operatingCashFlowPerShareTTM": 2.8247268128401517,
"capexPerShareTTM": 0.7873900501612835,
"freeCashFlowPerShareTTM": 2.0373367626788683,
"netIncomePerEBTTTM": 0.7258667738025645,
"ebtPerEbitTTM": 0.9914694212767672,
"priceToFairValueTTM": 4.881918709073737,
"debtToMarketCapTTM": 0.04071973951363416,
"effectiveTaxRateTTM": 0.2739865162249944,
"enterpriseValueMultipleTTM": 10.41424157079084,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1144574000
},
{
"date": "2019",
"revenue": 1212070000
},
{
"date": "2020",
"revenue": 1024917000
},
{
"date": "2021",
"revenue": 1086701000
},
{
"date": "2022",
"revenue": 1242271000
},
{
"date": "2023",
"revenue": 1484288000
},
{
"date": "2024",
"revenue": 1566642000
},
{
"date": "2025",
"revenue": 1701930000
}
],
"dcf": {
"symbol": "LAUR",
"date": "2026-10-12",
"dcf": 50.36667060028484,
"Stock Price": 39.625
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LAUR",
"reportedCurrency": "USD",
"cik": "0000912766",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 07:15:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1701930000,
"costOfRevenue": 1219754000,
"grossProfit": 482176000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 51074000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 51074000,
"otherExpenses": 0,
"operatingExpenses": 51074000,
"costAndExpenses": 1270828000,
"netInterestIncome": -3558000,
"interestIncome": 7103000,
"interestExpense": 10661000,
"depreciationAndAmortization": 110789000,
"ebitda": 522576000,
"ebit": 411787000,
"nonOperatingIncomeExcludingInterest": 19315000,
"operatingIncome": 431102000,
"totalOtherIncomeExpensesNet": -29976000,
"incomeBeforeTax": 401126000,
"incomeTaxExpense": 117310000,
"netIncomeFromContinuingOperations": 283816000,
"netIncomeFromDiscontinuedOperations": -32000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 281630000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 281630000,
"eps": 1.91,
"epsDiluted": 1.89,
"weightedAverageShsOut": 147825000,
"weightedAverageShsOutDil": 148672000
},
{
"date": "2024-12-31",
"symbol": "LAUR",
"reportedCurrency": "USD",
"cik": "0000912766",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 07:17:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1566642000,
"costOfRevenue": 1146883000,
"grossProfit": 419759000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 45776000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 45776000,
"otherExpenses": 0,
"operatingExpenses": 45776000,
"costAndExpenses": 1192659000,
"netInterestIncome": -10044000,
"interestIncome": 8058000,
"interestExpense": 18102000,
"depreciationAndAmortization": 105210000,
"ebitda": 537796000,
"ebit": 432586000,
"nonOperatingIncomeExcludingInterest": -58603000,
"operatingIncome": 373983000,
"totalOtherIncomeExpensesNet": 40738000,
"incomeBeforeTax": 414721000,
"incomeTaxExpense": 118979000,
"netIncomeFromContinuingOperations": 295742000,
"netIncomeFromDiscontinuedOperations": 654000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 296474000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 296474000,
"eps": 1.93,
"epsDiluted": 1.92,
"weightedAverageShsOut": 153273000,
"weightedAverageShsOutDil": 153896000
},
{
"date": "2023-12-31",
"symbol": "LAUR",
"reportedCurrency": "USD",
"cik": "0000912766",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 07:15:14",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1484288000,
"costOfRevenue": 1089781000,
"grossProfit": 394507000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 52612000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 52612000,
"otherExpenses": 3073000,
"operatingExpenses": 55685000,
"costAndExpenses": 1145466000,
"netInterestIncome": -11901000,
"interestIncome": 9085000,
"interestExpense": 20986000,
"depreciationAndAmortization": 102853000,
"ebitda": 378300000,
"ebit": 275447000,
"nonOperatingIncomeExcludingInterest": 63375000,
"operatingIncome": 338822000,
"totalOtherIncomeExpensesNet": -84190000,
"incomeBeforeTax": 254632000,
"incomeTaxExpense": 137603000,
"netIncomeFromContinuingOperations": 117029000,
"netIncomeFromDiscontinuedOperations": -9762000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 107590000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 117352000,
"eps": 0.75,
"epsDiluted": 0.74,
"weightedAverageShsOut": 157300000,
"weightedAverageShsOutDil": 157879000
},
{
"date": "2022-12-31",
"symbol": "LAUR",
"reportedCurrency": "USD",
"cik": "0000912766",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:17:18",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1242271000,
"costOfRevenue": 907365000,
"grossProfit": 334906000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 64750000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 64750000,
"otherExpenses": 144000,
"operatingExpenses": 64894000,
"costAndExpenses": 972259000,
"netInterestIncome": -8851000,
"interestIncome": 7567000,
"interestExpense": 16418000,
"depreciationAndAmortization": 88526000,
"ebitda": 350795000,
"ebit": 262269000,
"nonOperatingIncomeExcludingInterest": 7743000,
"operatingIncome": 270012000,
"totalOtherIncomeExpensesNet": -23903000,
"incomeBeforeTax": 246109000,
"incomeTaxExpense": 185391000,
"netIncomeFromContinuingOperations": 60718000,
"netIncomeFromDiscontinuedOperations": 8260000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 69573000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 61313000,
"eps": 0.37,
"epsDiluted": 0.37,
"weightedAverageShsOut": 167670000,
"weightedAverageShsOutDil": 168268000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LAUR",
"reportedCurrency": "USD",
"cik": "0000912766",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 07:15:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 146703000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 146703000,
"netReceivables": 137317000,
"accountsReceivables": 119014000,
"otherReceivables": 18303000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 34328000,
"totalCurrentAssets": 318348000,
"propertyPlantEquipmentNet": 964242000,
"goodwill": 637300000,
"intangibleAssets": 166195000,
"goodwillAndIntangibleAssets": 803495000,
"longTermInvestments": 0,
"taxAssets": 72159000,
"otherNonCurrentAssets": 48106000,
"totalNonCurrentAssets": 1888002000,
"otherAssets": 0,
"totalAssets": 2206350000,
"totalPayables": 70351000,
"accountPayables": 57126000,
"otherPayables": 13225000,
"accruedExpenses": 72669000,
"shortTermDebt": 54585000,
"capitalLeaseObligationsCurrent": 55971000,
"taxPayables": 13225000,
"deferredRevenue": 80161000,
"otherCurrentLiabilities": 139170000,
"totalCurrentLiabilities": 472907000,
"longTermDebt": 73123000,
"capitalLeaseObligationsNonCurrent": 331792000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 15590000,
"otherNonCurrentLiabilities": 124178000,
"totalNonCurrentLiabilities": 544683000,
"otherLiabilities": 0,
"capitalLeaseObligations": 387763000,
"totalLiabilities": 1017590000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 572000,
"retainedEarnings": 416889000,
"additionalPaidInCapital": 1075460000,
"accumulatedOtherComprehensiveIncomeLoss": -304984000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1187937000,
"totalEquity": 1188760000,
"minorityInterest": 823000,
"totalLiabilitiesAndTotalEquity": 2206350000,
"totalInvestments": 0,
"totalDebt": 515471000,
"netDebt": 368768000
},
{
"date": "2024-12-31",
"symbol": "LAUR",
"reportedCurrency": "USD",
"cik": "0000912766",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 07:17:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 91350000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 91350000,
"netReceivables": 98873000,
"accountsReceivables": 88597000,
"otherReceivables": 10276000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 37088000,
"totalCurrentAssets": 227311000,
"propertyPlantEquipmentNet": 806639000,
"goodwill": 563404000,
"intangibleAssets": 147911000,
"goodwillAndIntangibleAssets": 711315000,
"longTermInvestments": -55911000,
"taxAssets": 60823000,
"otherNonCurrentAssets": 111883000,
"totalNonCurrentAssets": 1634749000,
"otherAssets": 0,
"totalAssets": 1862060000,
"totalPayables": 37711000,
"accountPayables": 35340000,
"otherPayables": 2371000,
"accruedExpenses": 60972000,
"shortTermDebt": 41260000,
"capitalLeaseObligationsCurrent": 48170000,
"taxPayables": 2371000,
"deferredRevenue": 64340000,
"otherCurrentLiabilities": 115442000,
"totalCurrentLiabilities": 367895000,
"longTermDebt": 59027000,
"capitalLeaseObligationsNonCurrent": 278957000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12433000,
"otherNonCurrentLiabilities": 185205000,
"totalNonCurrentLiabilities": 535622000,
"otherLiabilities": 0,
"capitalLeaseObligations": 327127000,
"totalLiabilities": 903517000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 604000,
"retainedEarnings": 291644000,
"additionalPaidInCapital": 1129511000,
"accumulatedOtherComprehensiveIncomeLoss": -462210000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 959549000,
"totalEquity": 958543000,
"minorityInterest": -1006000,
"totalLiabilitiesAndTotalEquity": 1862060000,
"totalInvestments": -55861000,
"totalDebt": 427414000,
"netDebt": 336064000
},
{
"date": "2023-12-31",
"symbol": "LAUR",
"reportedCurrency": "USD",
"cik": "0000912766",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 07:15:14",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 89392000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 89392000,
"netReceivables": 107337000,
"accountsReceivables": 88604000,
"otherReceivables": 18733000,
"inventory": 8394000,
"prepaids": 19284000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 224407000,
"propertyPlantEquipmentNet": 933837000,
"goodwill": 661482000,
"intangibleAssets": 169183000,
"goodwillAndIntangibleAssets": 830665000,
"longTermInvestments": 0,
"taxAssets": 71426000,
"otherNonCurrentAssets": 65281000,
"totalNonCurrentAssets": 1901209000,
"otherAssets": 0,
"totalAssets": 2125616000,
"totalPayables": 83443000,
"accountPayables": 43239000,
"otherPayables": 40204000,
"accruedExpenses": 69464000,
"shortTermDebt": 52828000,
"capitalLeaseObligationsCurrent": 57514000,
"taxPayables": 40204000,
"deferredRevenue": 69351000,
"otherCurrentLiabilities": 120614000,
"totalCurrentLiabilities": 453214000,
"longTermDebt": 61415000,
"capitalLeaseObligationsNonCurrent": 410946000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 56490000,
"otherNonCurrentLiabilities": 194413000,
"totalNonCurrentLiabilities": 723264000,
"otherLiabilities": 0,
"capitalLeaseObligations": 468460000,
"totalLiabilities": 1176478000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 630000,
"retainedEarnings": 41862000,
"additionalPaidInCapital": 1179721000,
"accumulatedOtherComprehensiveIncomeLoss": -272144000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 950069000,
"totalEquity": 949138000,
"minorityInterest": -931000,
"totalLiabilitiesAndTotalEquity": 2125616000,
"totalInvestments": 0,
"totalDebt": 582703000,
"netDebt": 493311000
},
{
"date": "2022-12-31",
"symbol": "LAUR",
"reportedCurrency": "USD",
"cik": "0000912766",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:17:18",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 85200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 85200000,
"netReceivables": 112970000,
"accountsReceivables": 71223000,
"otherReceivables": 41747000,
"inventory": 0,
"prepaids": 19445000,
"otherCurrentAssets": 8585000,
"totalCurrentAssets": 226200000,
"propertyPlantEquipmentNet": 913000000,
"goodwill": 583493000,
"intangibleAssets": 151645000,
"goodwillAndIntangibleAssets": 735100000,
"longTermInvestments": 0,
"taxAssets": 51900000,
"otherNonCurrentAssets": 46000000,
"totalNonCurrentAssets": 1746000000,
"otherAssets": 0,
"totalAssets": 1972200000,
"totalPayables": 81580000,
"accountPayables": 42842000,
"otherPayables": 38738000,
"accruedExpenses": 135778000,
"shortTermDebt": 56184000,
"capitalLeaseObligationsCurrent": 38994000,
"taxPayables": 38738000,
"deferredRevenue": 51300000,
"otherCurrentLiabilities": 17551000,
"totalCurrentLiabilities": 381387000,
"longTermDebt": 133916000,
"capitalLeaseObligationsNonCurrent": 418911000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 89765000,
"otherNonCurrentLiabilities": 172503000,
"totalNonCurrentLiabilities": 815095000,
"otherLiabilities": 0,
"capitalLeaseObligations": 457905000,
"totalLiabilities": 1196400000,
"treasuryStock": -1026272000,
"preferredStock": 0,
"commonStock": 923000,
"retainedEarnings": 39244000,
"additionalPaidInCapital": 2204755000,
"accumulatedOtherComprehensiveIncomeLoss": -442424000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 774400000,
"totalEquity": 775800000,
"minorityInterest": 1400000,
"totalLiabilitiesAndTotalEquity": 1972200000,
"totalInvestments": 0,
"totalDebt": 648000000,
"netDebt": 562800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LAUR",
"reportedCurrency": "USD",
"cik": "0000912766",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 07:15:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 281630000,
"depreciationAndAmortization": 110789000,
"deferredIncomeTax": -1849000,
"stockBasedCompensation": 13342000,
"changeInWorkingCapital": -141096000,
"accountsReceivables": -93064000,
"inventory": 0,
"accountsPayables": 17916000,
"otherWorkingCapital": -65948000,
"otherNonCashItems": 103376000,
"netCashProvidedByOperatingActivities": 366192000,
"investmentsInPropertyPlantAndEquipment": -103043000,
"acquisitionsNet": 397000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -102646000,
"netDebtIssuance": -2909999,
"longTermNetDebtIssuance": -2909999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -215040000,
"netCommonStockIssuance": -215040000,
"commonStockIssuance": 128000,
"commonStockRepurchased": -215168000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -455000,
"commonDividendsPaid": -455000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4060000,
"netCashProvidedByFinancingActivities": -222465000,
"effectOfForexChangesOnCash": 13140000,
"netChangeInCash": 54221000,
"cashAtEndOfPeriod": 152075000,
"cashAtBeginningOfPeriod": 97854000,
"operatingCashFlow": 366192000,
"capitalExpenditure": -103043000,
"freeCashFlow": 263149000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LAUR",
"reportedCurrency": "USD",
"cik": "0000912766",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 07:17:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 296400000,
"depreciationAndAmortization": 105210000,
"deferredIncomeTax": -38500000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -134395000,
"accountsReceivables": -57975000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -76420000,
"otherNonCashItems": 4018000,
"netCashProvidedByOperatingActivities": 232733000,
"investmentsInPropertyPlantAndEquipment": -71903000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 14354000,
"netCashProvidedByInvestingActivities": -57549000,
"netDebtIssuance": -60414000,
"longTermNetDebtIssuance": -60414000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -102067000,
"netCommonStockIssuance": -102067000,
"commonStockIssuance": 0,
"commonStockRepurchased": -102067000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1714000,
"commonDividendsPaid": -1700000,
"preferredDividendsPaid": -14000,
"otherFinancingActivities": -2743000,
"netCashProvidedByFinancingActivities": -166938000,
"effectOfForexChangesOnCash": -7289000,
"netChangeInCash": 957000,
"cashAtEndOfPeriod": 97900000,
"cashAtBeginningOfPeriod": 96900000,
"operatingCashFlow": 232733000,
"capitalExpenditure": -71886000,
"freeCashFlow": 160847000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "LAUR",
"reportedCurrency": "USD",
"cik": "0000912766",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 07:15:14",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 117352000,
"depreciationAndAmortization": 102853000,
"deferredIncomeTax": -55856000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -43796000,
"accountsReceivables": -51738000,
"inventory": 0,
"accountsPayables": -4260000,
"otherWorkingCapital": 12202000,
"otherNonCashItems": 130227000,
"netCashProvidedByOperatingActivities": 250780000,
"investmentsInPropertyPlantAndEquipment": -56457000,
"acquisitionsNet": 4415999,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -52041000,
"netDebtIssuance": -90972000,
"longTermNetDebtIssuance": -90972000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2308000,
"netCommonStockIssuance": 2308000,
"commonStockIssuance": 2308000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -112478000,
"commonDividendsPaid": -112478000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -623000,
"netCashProvidedByFinancingActivities": -201765000,
"effectOfForexChangesOnCash": 6139000,
"netChangeInCash": 3113000,
"cashAtEndOfPeriod": 96897000,
"cashAtBeginningOfPeriod": 93784000,
"operatingCashFlow": 250780000,
"capitalExpenditure": -56437000,
"freeCashFlow": 194343000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "LAUR",
"reportedCurrency": "USD",
"cik": "0000912766",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:17:18",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 69000000,
"depreciationAndAmortization": 88526000,
"deferredIncomeTax": -500000,
"stockBasedCompensation": 8776000,
"changeInWorkingCapital": -20900000,
"accountsReceivables": -27524000,
"inventory": 37988000,
"accountsPayables": -10464000,
"otherWorkingCapital": -20900000,
"otherNonCashItems": 33298000,
"netCashProvidedByOperatingActivities": 178200000,
"investmentsInPropertyPlantAndEquipment": -52800000,
"acquisitionsNet": 83400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -300000,
"netCashProvidedByInvestingActivities": 30300000,
"netDebtIssuance": 62548000,
"longTermNetDebtIssuance": 62548000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -284145000,
"netCommonStockIssuance": -282151000,
"commonStockIssuance": 0,
"commonStockRepurchased": -282151000,
"netPreferredStockIssuance": -1994000,
"netDividendsPaid": -253188000,
"commonDividendsPaid": -253188000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 13216000,
"netCashProvidedByFinancingActivities": -461600000,
"effectOfForexChangesOnCash": 1200000,
"netChangeInCash": -251800000,
"cashAtEndOfPeriod": 93800000,
"cashAtBeginningOfPeriod": 345600000,
"operatingCashFlow": 178200000,
"capitalExpenditure": -52800000,
"freeCashFlow": 125400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LAUR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LAUR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 5877,
"price": 36.5
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 14589,
"price": 39.59
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 45,
"price": 38.41
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3807,
"price": 37.38
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 648,
"price": 37.56
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 643,
"price": 36.38
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}