{
"price": {
"symbol": "LASR",
"name": "nLIGHT, Inc.",
"price": 52.625,
"changePercentage": 4.51837,
"change": 2.275,
"volume": 473655.54984,
"dayLow": 49.8001,
"dayHigh": 53.68,
"yearHigh": 86.95,
"yearLow": 24.872,
"marketCap": 2968507838,
"priceAvg50": 66.2682,
"priceAvg200": 56.28302,
"exchange": "NASDAQ",
"open": 50.33,
"previousClose": 50.35,
"timestamp": 1786728864,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 66.2382,
"c": 65.3
},
{
"t": "2026-07-07",
"v": 59.6955,
"c": 59.01
},
{
"t": "2026-07-08",
"v": 58.219,
"c": 58.68
},
{
"t": "2026-07-09",
"v": 72.6049,
"c": 74.71
},
{
"t": "2026-07-10",
"v": 71.9183,
"c": 72.05
},
{
"t": "2026-07-13",
"v": 69.8994,
"c": 68.79
},
{
"t": "2026-07-14",
"v": 71.3752,
"c": 71.48
},
{
"t": "2026-07-15",
"v": 67.282,
"c": 67.82
},
{
"t": "2026-07-16",
"v": 66.0192,
"c": 65.69
},
{
"t": "2026-07-17",
"v": 68.487,
"c": 69.25
},
{
"t": "2026-07-20",
"v": 68.2784,
"c": 68.31
},
{
"t": "2026-07-21",
"v": 74.8028,
"c": 75.23
},
{
"t": "2026-07-22",
"v": 73.9507,
"c": 72.44
},
{
"t": "2026-07-23",
"v": 72.4546,
"c": 73
},
{
"t": "2026-07-24",
"v": 70.6274,
"c": 70.02
},
{
"t": "2026-07-27",
"v": 67.0185,
"c": 67.78
},
{
"t": "2026-07-28",
"v": 62.5213,
"c": 63.3
},
{
"t": "2026-07-29",
"v": 60.2788,
"c": 59.07
},
{
"t": "2026-07-30",
"v": 64.9013,
"c": 65.71
},
{
"t": "2026-07-31",
"v": 68.9874,
"c": 68.8
},
{
"t": "2026-08-03",
"v": 70.1785,
"c": 70.11
},
{
"t": "2026-08-04",
"v": 77.0277,
"c": 77.18
},
{
"t": "2026-08-05",
"v": 76.9804,
"c": 75.25
},
{
"t": "2026-08-06",
"v": 74.8747,
"c": 75.44
},
{
"t": "2026-08-07",
"v": 58.2407,
"c": 56.155
},
{
"t": "2026-08-10",
"v": 52.581,
"c": 51.005
},
{
"t": "2026-08-11",
"v": 49.7816,
"c": 49.21
},
{
"t": "2026-08-12",
"v": 52.636,
"c": 53.04
},
{
"t": "2026-08-13",
"v": 51.2375,
"c": 50.35
},
{
"t": "2026-08-14",
"v": 52.1872,
"c": 52.6
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.79,
"streak_days": 1
}
},
"company": {
"symbol": "LASR",
"price": 51.4212,
"marketCap": 2900603033,
"beta": 2.358,
"lastDividend": 0,
"range": "24.872-86.95",
"change": 1.0712,
"changePercentage": 2.12751,
"volume": 100965,
"averageVolume": 1281425,
"companyName": "nLIGHT, Inc.",
"currency": "USD",
"cik": "0001124796",
"isin": "US65487K1007",
"cusip": "65487K100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.nlight.net",
"description": "nLIGHT, Inc. specializes in the development, production, and sale of advanced semiconductor and fiber lasers. These sophisticated laser systems find applications across diverse sectors such as industrial manufacturing, precision microfabrication, and the aerospace and defense industries. The company's operations are divided into two main segments: Laser Products and Advanced Development. Furthermore, nLIGHT supplies fiber amplifiers and intricate beam combination and control systems, which are integral to high-energy laser systems used in directed energy applications. The firm utilizes a dual distribution approach, leveraging its direct sales force in key markets including the United States, China, South Korea, and European countries, while also partnering with independent sales representatives and distributors across wider regions in Asia, Europe, and South America. Founded in 2000, the company was originally known as nLight Photonics Corporation before officially adopting its current name, nLIGHT, Inc., in January 2016. Its corporate headquarters are located in Camas, Washington.",
"ceo": "Scott H. Keeney",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "800",
"phone": "360 566 4460",
"address": "4637 NW 18th Avenue",
"city": "Camas",
"state": "WA",
"zip": "98607",
"image": "https://images.financialmodelingprep.com/symbol/LASR.png",
"ipoDate": "2018-04-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0001124796-26-000038",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000112479626000038/lasr-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001124796-26-000035",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000112479626000035/lasr-20260806.htm"
},
{
"form": "144",
"date": "2026-08-04",
"accession": "0001959173-26-005617",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000195917326005617/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-21",
"accession": "0001959173-26-005300",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000195917326005300/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-09",
"accession": "0001959173-26-005171",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000195917326005171/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001959173-26-004606",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000195917326004606/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001628280-26-042027",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026042027/xslF345X06/wk-form4_1781050025.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001628280-26-042026",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026042026/xslF345X06/wk-form4_1781049941.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001628280-26-042025",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026042025/xslF345X06/wk-form4_1781049763.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001628280-26-042024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026042024/xslF345X06/wk-form4_1781049716.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001628280-26-042023",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026042023/xslF345X06/wk-form4_1781049659.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001628280-26-042022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026042022/xslF345X06/wk-form4_1781049618.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001959173-26-004474",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000195917326004474/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001949846-26-000354",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000194984626000354/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-08",
"accession": "0001124796-26-000032",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000112479626000032/lasr-20260605.htm"
}
]
},
"volume": {
"volume": 473655.54984,
"avgVolume": 1281425,
"short_ratio": [
{
"symbol": "LASR",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 252914,
"short_exempt_volume": 167,
"total_volume": 558376,
"short_volume_ratio": 0.4529,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 52.92,
"vah": 67.97,
"val": 49.09,
"profile": [
{
"price": 49.35,
"volume": 868691
},
{
"price": 49.86,
"volume": 505837
},
{
"price": 50.37,
"volume": 553651
},
{
"price": 50.88,
"volume": 543653
},
{
"price": 51.39,
"volume": 1035734
},
{
"price": 51.9,
"volume": 1021411
},
{
"price": 52.41,
"volume": 866760
},
{
"price": 52.92,
"volume": 1065260
},
{
"price": 53.43,
"volume": 423918
},
{
"price": 53.94,
"volume": 73121
},
{
"price": 54.45,
"volume": 174338
},
{
"price": 54.96,
"volume": 171213
},
{
"price": 55.47,
"volume": 0
},
{
"price": 55.98,
"volume": 148790
},
{
"price": 56.49,
"volume": 725229
},
{
"price": 57.0,
"volume": 693435
},
{
"price": 57.51,
"volume": 1021728
},
{
"price": 58.02,
"volume": 307258
},
{
"price": 58.53,
"volume": 508775
},
{
"price": 59.04,
"volume": 796182
},
{
"price": 59.55,
"volume": 502162
},
{
"price": 60.06,
"volume": 437689
},
{
"price": 60.57,
"volume": 570785
},
{
"price": 61.08,
"volume": 574634
},
{
"price": 61.59,
"volume": 270089
},
{
"price": 62.1,
"volume": 143553
},
{
"price": 62.61,
"volume": 175923
},
{
"price": 63.12,
"volume": 260828
},
{
"price": 63.63,
"volume": 244213
},
{
"price": 64.14,
"volume": 192628
},
{
"price": 64.65,
"volume": 135875
},
{
"price": 65.16,
"volume": 179012
},
{
"price": 65.67,
"volume": 179686
},
{
"price": 66.18,
"volume": 117848
},
{
"price": 66.69,
"volume": 230031
},
{
"price": 67.2,
"volume": 149471
},
{
"price": 67.71,
"volume": 316968
},
{
"price": 68.22,
"volume": 521411
},
{
"price": 68.73,
"volume": 113648
},
{
"price": 69.24,
"volume": 225123
},
{
"price": 69.75,
"volume": 387943
},
{
"price": 70.26,
"volume": 324537
},
{
"price": 70.77,
"volume": 330793
},
{
"price": 71.28,
"volume": 311609
},
{
"price": 71.79,
"volume": 261181
},
{
"price": 72.3,
"volume": 375631
},
{
"price": 72.81,
"volume": 281098
},
{
"price": 73.32,
"volume": 121244
},
{
"price": 73.83,
"volume": 203773
},
{
"price": 74.34,
"volume": 175203
},
{
"price": 74.85,
"volume": 235246
},
{
"price": 75.37,
"volume": 536999
},
{
"price": 75.88,
"volume": 406923
},
{
"price": 76.39,
"volume": 459323
},
{
"price": 76.9,
"volume": 555057
},
{
"price": 77.41,
"volume": 272665
},
{
"price": 77.92,
"volume": 459964
},
{
"price": 78.43,
"volume": 238430
},
{
"price": 78.94,
"volume": 35391
},
{
"price": 79.45,
"volume": 32975
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": null,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
},
"levels": {
"prior_day": {
"high": 53.85,
"low": 49.8,
"close": 52.6,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 52.21,
"R1": 54.62,
"S1": 50.58,
"R2": 56.26,
"S2": 48.16
},
"swing": {
"high_20d": 80.1,
"low_20d": 48.95,
"high_60d": 83.17,
"low_60d": 48.95
},
"orb": {
"high": 51.73,
"low": 49.8,
"date": "2026-08-14"
},
"vwap": 52.2,
"volume_profile": {
"poc": 52.92,
"vah": 67.97,
"val": 49.09,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 70.73,
"h": 73.86,
"l": 67.39,
"c": 68.79,
"v": 1029379.823909
},
{
"d": "2026-07-14",
"o": 71.02,
"h": 72.7,
"l": 70.2,
"c": 71.48,
"v": 855478.339623
},
{
"d": "2026-07-15",
"o": 73.05,
"h": 74.19,
"l": 64.68,
"c": 67.82,
"v": 997050.883922
},
{
"d": "2026-07-16",
"o": 66.205,
"h": 68.61,
"l": 64.1601,
"c": 65.69,
"v": 1124134.595068
},
{
"d": "2026-07-17",
"o": 62.3,
"h": 71.555,
"l": 62.1869,
"c": 69.25,
"v": 858232.066854
},
{
"d": "2026-07-20",
"o": 69.52,
"h": 71.35,
"l": 67.13,
"c": 68.31,
"v": 783134.126576
},
{
"d": "2026-07-21",
"o": 70.87,
"h": 76.45,
"l": 70.8,
"c": 75.23,
"v": 849252.679409
},
{
"d": "2026-07-22",
"o": 73.88,
"h": 76.62,
"l": 72.22,
"c": 72.44,
"v": 682515.598579
},
{
"d": "2026-07-23",
"o": 70.95,
"h": 74.98,
"l": 69.8514,
"c": 73,
"v": 942851.650907
},
{
"d": "2026-07-24",
"o": 73,
"h": 73.35,
"l": 69.21,
"c": 70.02,
"v": 736857.676222
},
{
"d": "2026-07-27",
"o": 70.32,
"h": 70.805,
"l": 64.5,
"c": 67.78,
"v": 756363.382094
},
{
"d": "2026-07-28",
"o": 65.34,
"h": 65.34,
"l": 60.05,
"c": 63.3,
"v": 1212432.630846
},
{
"d": "2026-07-29",
"o": 62.09,
"h": 63.62,
"l": 58.3701,
"c": 59.07,
"v": 1117601.415854
},
{
"d": "2026-07-30",
"o": 62.96,
"h": 66.1,
"l": 62.73,
"c": 65.71,
"v": 711379.451285
},
{
"d": "2026-07-31",
"o": 69.84,
"h": 71.99,
"l": 66.73,
"c": 68.8,
"v": 816318.791901
},
{
"d": "2026-08-03",
"o": 65.9,
"h": 72.34,
"l": 65.1,
"c": 70.11,
"v": 793938.53382
},
{
"d": "2026-08-04",
"o": 73.88,
"h": 79.09,
"l": 72.48,
"c": 77.18,
"v": 1259171.381442
},
{
"d": "2026-08-05",
"o": 76.34,
"h": 80.1,
"l": 75.2,
"c": 75.25,
"v": 931458.885665
},
{
"d": "2026-08-06",
"o": 74.32,
"h": 78.45,
"l": 72,
"c": 75.44,
"v": 1175141.470219
},
{
"d": "2026-08-07",
"o": 58.27,
"h": 61.95,
"l": 56.11,
"c": 56.155,
"v": 5472341.576304
},
{
"d": "2026-08-10",
"o": 56.85,
"h": 56.85,
"l": 51,
"c": 51.005,
"v": 2918177.911938
},
{
"d": "2026-08-11",
"o": 51.54,
"h": 51.84,
"l": 48.95,
"c": 49.21,
"v": 2104567.086734
},
{
"d": "2026-08-12",
"o": 51.025,
"h": 53.5,
"l": 50.4009,
"c": 53.04,
"v": 1704488.997889
},
{
"d": "2026-08-13",
"o": 51.55,
"h": 54.19,
"l": 50.18,
"c": 50.35,
"v": 1363280.278585
},
{
"d": "2026-08-14",
"o": 50.33,
"h": 53.85,
"l": 49.8001,
"c": 52.6,
"v": 473631.549841
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 50.33,
"h": 51.7269,
"l": 50.33,
"c": 50.9647
},
{
"t": 1786714500,
"o": 50.82,
"h": 51.03,
"l": 49.8001,
"c": 50.34
},
{
"t": 1786714800,
"o": 50.6751,
"h": 51.635,
"l": 50.6751,
"c": 51.5752
},
{
"t": 1786715100,
"o": 51.435,
"h": 51.71,
"l": 51.3,
"c": 51.455
},
{
"t": 1786715400,
"o": 51.455,
"h": 52,
"l": 51.455,
"c": 51.961123
},
{
"t": 1786715700,
"o": 51.965,
"h": 52.4,
"l": 51.8603,
"c": 52.4
},
{
"t": 1786716000,
"o": 52.14,
"h": 52.79,
"l": 52.0416,
"c": 52.63
},
{
"t": 1786716300,
"o": 52.81,
"h": 53,
"l": 52.45,
"c": 52.7019
},
{
"t": 1786716600,
"o": 52.75,
"h": 53.3,
"l": 52.5569,
"c": 53.125
},
{
"t": 1786716900,
"o": 52.91,
"h": 53.32,
"l": 52.61,
"c": 52.955
},
{
"t": 1786717200,
"o": 52.91,
"h": 53.25,
"l": 52.8269,
"c": 53.045
},
{
"t": 1786717500,
"o": 53.22,
"h": 53.36,
"l": 53.08,
"c": 53.25
},
{
"t": 1786717800,
"o": 53.06,
"h": 53.33,
"l": 53.06,
"c": 53.28
},
{
"t": 1786718100,
"o": 53.31,
"h": 53.6,
"l": 53.22,
"c": 53.33
},
{
"t": 1786718400,
"o": 53.255,
"h": 53.85,
"l": 53.18,
"c": 53.36
},
{
"t": 1786718700,
"o": 53.245,
"h": 53.62,
"l": 53.23,
"c": 53.54
},
{
"t": 1786719000,
"o": 53.575,
"h": 53.68,
"l": 53.3,
"c": 53.3
},
{
"t": 1786719300,
"o": 53.19,
"h": 53.19,
"l": 53.02,
"c": 53.1
},
{
"t": 1786719600,
"o": 53.07,
"h": 53.15,
"l": 52.87,
"c": 52.89
},
{
"t": 1786719900,
"o": 52.85,
"h": 52.895,
"l": 52.6,
"c": 52.6
},
{
"t": 1786720200,
"o": 52.51,
"h": 52.555,
"l": 52.385,
"c": 52.41
},
{
"t": 1786720500,
"o": 52.53,
"h": 52.6,
"l": 52.3551,
"c": 52.3551
},
{
"t": 1786720800,
"o": 52.29,
"h": 52.3,
"l": 51.97,
"c": 51.98
},
{
"t": 1786721100,
"o": 51.915,
"h": 52.1,
"l": 51.87,
"c": 52.1
},
{
"t": 1786721400,
"o": 52.115,
"h": 52.4299,
"l": 52.1,
"c": 52.1
},
{
"t": 1786721700,
"o": 52.185,
"h": 52.19,
"l": 52.03,
"c": 52.075
},
{
"t": 1786722000,
"o": 52.002,
"h": 52.01,
"l": 51.76,
"c": 51.81
},
{
"t": 1786722300,
"o": 51.86,
"h": 52.03,
"l": 51.69,
"c": 51.69
},
{
"t": 1786722600,
"o": 51.76,
"h": 51.82,
"l": 51.66,
"c": 51.82
},
{
"t": 1786722900,
"o": 51.86,
"h": 52.01,
"l": 51.85,
"c": 52.01
},
{
"t": 1786723200,
"o": 52.0028,
"h": 52.06,
"l": 52.0028,
"c": 52.05
},
{
"t": 1786723500,
"o": 52.14,
"h": 52.2902,
"l": 52.04,
"c": 52.04
},
{
"t": 1786723800,
"o": 52.03,
"h": 52.3,
"l": 52.03,
"c": 52.3
},
{
"t": 1786724100,
"o": 52.28,
"h": 52.43,
"l": 52.28,
"c": 52.375
},
{
"t": 1786724400,
"o": 52.38,
"h": 52.535,
"l": 52.38,
"c": 52.535
},
{
"t": 1786724700,
"o": 52.55,
"h": 52.58,
"l": 52.44,
"c": 52.44
},
{
"t": 1786725000,
"o": 52.43,
"h": 52.46,
"l": 52.0701,
"c": 52.36
},
{
"t": 1786725300,
"o": 52.345,
"h": 52.4443,
"l": 52.2887,
"c": 52.365
},
{
"t": 1786725600,
"o": 52.29,
"h": 52.3,
"l": 52.22,
"c": 52.3
},
{
"t": 1786725900,
"o": 52.29,
"h": 52.49,
"l": 52.29,
"c": 52.49
},
{
"t": 1786726200,
"o": 52.415,
"h": 52.415,
"l": 52.32,
"c": 52.32
},
{
"t": 1786726500,
"o": 52.3,
"h": 52.41,
"l": 52.3,
"c": 52.32
},
{
"t": 1786726800,
"o": 52.3,
"h": 52.32,
"l": 52.27,
"c": 52.32
},
{
"t": 1786727100,
"o": 52.265,
"h": 52.355,
"l": 52.26,
"c": 52.355
},
{
"t": 1786727400,
"o": 52.35,
"h": 52.45,
"l": 52.33,
"c": 52.45
},
{
"t": 1786727700,
"o": 52.4387,
"h": 52.48,
"l": 52.4333,
"c": 52.48
},
{
"t": 1786728000,
"o": 52.43,
"h": 52.45,
"l": 52.27,
"c": 52.27
},
{
"t": 1786728300,
"o": 52.375,
"h": 52.48,
"l": 52.375,
"c": 52.48
},
{
"t": 1786728600,
"o": 52.55,
"h": 52.6,
"l": 52.55,
"c": 52.6
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 50.5089
},
{
"t": 1786714500,
"v": 50.2222
},
{
"t": 1786714800,
"v": 51.3423
},
{
"t": 1786715100,
"v": 51.4983
},
{
"t": 1786715400,
"v": 51.7872
},
{
"t": 1786715700,
"v": 52.1252
},
{
"t": 1786716000,
"v": 52.4821
},
{
"t": 1786716300,
"v": 52.7122
},
{
"t": 1786716600,
"v": 53.0164
},
{
"t": 1786716900,
"v": 52.9284
},
{
"t": 1786717200,
"v": 52.9996
},
{
"t": 1786717500,
"v": 53.2184
},
{
"t": 1786717800,
"v": 53.2097
},
{
"t": 1786718100,
"v": 53.4512
},
{
"t": 1786718400,
"v": 53.6052
},
{
"t": 1786718700,
"v": 53.3807
},
{
"t": 1786719000,
"v": 53.4862
},
{
"t": 1786719300,
"v": 53.107
},
{
"t": 1786719600,
"v": 53.0009
},
{
"t": 1786719900,
"v": 52.7489
},
{
"t": 1786720200,
"v": 52.5513
},
{
"t": 1786720500,
"v": 52.4484
},
{
"t": 1786720800,
"v": 52.1339
},
{
"t": 1786721100,
"v": 51.9777
},
{
"t": 1786721400,
"v": 52.253
},
{
"t": 1786721700,
"v": 52.1311
},
{
"t": 1786722000,
"v": 51.9048
},
{
"t": 1786722300,
"v": 51.8788
},
{
"t": 1786722600,
"v": 51.7926
},
{
"t": 1786722900,
"v": 51.9042
},
{
"t": 1786723200,
"v": 52.0177
},
{
"t": 1786723500,
"v": 52.1949
},
{
"t": 1786723800,
"v": 52.2144
},
{
"t": 1786724100,
"v": 52.3629
},
{
"t": 1786724400,
"v": 52.4775
},
{
"t": 1786724700,
"v": 52.5251
},
{
"t": 1786725000,
"v": 52.3304
},
{
"t": 1786725300,
"v": 52.3744
},
{
"t": 1786725600,
"v": 52.3376
},
{
"t": 1786725900,
"v": 52.4036
},
{
"t": 1786726200,
"v": 52.3935
},
{
"t": 1786726500,
"v": 52.3885
},
{
"t": 1786726800,
"v": 52.2833
},
{
"t": 1786727100,
"v": 52.3036
},
{
"t": 1786727400,
"v": 52.3691
},
{
"t": 1786727700,
"v": 52.4325
},
{
"t": 1786728000,
"v": 52.4156
},
{
"t": 1786728300,
"v": 52.4409
},
{
"t": 1786728600,
"v": 52.5377
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 50.33,
"h": 51.7269,
"l": 50.33,
"c": 50.9647
},
{
"t": 1786714500,
"o": 50.82,
"h": 51.03,
"l": 49.8001,
"c": 50.34
},
{
"t": 1786714800,
"o": 50.6751,
"h": 51.635,
"l": 50.6751,
"c": 51.5752
},
{
"t": 1786715100,
"o": 51.435,
"h": 51.71,
"l": 51.3,
"c": 51.455
},
{
"t": 1786715400,
"o": 51.455,
"h": 52,
"l": 51.455,
"c": 51.961123
},
{
"t": 1786715700,
"o": 51.965,
"h": 52.4,
"l": 51.8603,
"c": 52.4
},
{
"t": 1786716000,
"o": 52.14,
"h": 52.79,
"l": 52.0416,
"c": 52.63
},
{
"t": 1786716300,
"o": 52.81,
"h": 53,
"l": 52.45,
"c": 52.7019
},
{
"t": 1786716600,
"o": 52.75,
"h": 53.3,
"l": 52.5569,
"c": 53.125
},
{
"t": 1786716900,
"o": 52.91,
"h": 53.32,
"l": 52.61,
"c": 52.955
},
{
"t": 1786717200,
"o": 52.91,
"h": 53.25,
"l": 52.8269,
"c": 53.045
},
{
"t": 1786717500,
"o": 53.22,
"h": 53.36,
"l": 53.08,
"c": 53.25
},
{
"t": 1786717800,
"o": 53.06,
"h": 53.33,
"l": 53.06,
"c": 53.28
},
{
"t": 1786718100,
"o": 53.31,
"h": 53.6,
"l": 53.22,
"c": 53.33
},
{
"t": 1786718400,
"o": 53.255,
"h": 53.85,
"l": 53.18,
"c": 53.36
},
{
"t": 1786718700,
"o": 53.245,
"h": 53.62,
"l": 53.23,
"c": 53.54
},
{
"t": 1786719000,
"o": 53.575,
"h": 53.68,
"l": 53.3,
"c": 53.3
},
{
"t": 1786719300,
"o": 53.19,
"h": 53.19,
"l": 53.02,
"c": 53.1
},
{
"t": 1786719600,
"o": 53.07,
"h": 53.15,
"l": 52.87,
"c": 52.89
},
{
"t": 1786719900,
"o": 52.85,
"h": 52.895,
"l": 52.6,
"c": 52.6
},
{
"t": 1786720200,
"o": 52.51,
"h": 52.555,
"l": 52.385,
"c": 52.41
},
{
"t": 1786720500,
"o": 52.53,
"h": 52.6,
"l": 52.3551,
"c": 52.3551
},
{
"t": 1786720800,
"o": 52.29,
"h": 52.3,
"l": 51.97,
"c": 51.98
},
{
"t": 1786721100,
"o": 51.915,
"h": 52.1,
"l": 51.87,
"c": 52.1
},
{
"t": 1786721400,
"o": 52.115,
"h": 52.4299,
"l": 52.1,
"c": 52.1
},
{
"t": 1786721700,
"o": 52.185,
"h": 52.19,
"l": 52.03,
"c": 52.075
},
{
"t": 1786722000,
"o": 52.002,
"h": 52.01,
"l": 51.76,
"c": 51.81
},
{
"t": 1786722300,
"o": 51.86,
"h": 52.03,
"l": 51.69,
"c": 51.69
},
{
"t": 1786722600,
"o": 51.76,
"h": 51.82,
"l": 51.66,
"c": 51.82
},
{
"t": 1786722900,
"o": 51.86,
"h": 52.01,
"l": 51.85,
"c": 52.01
},
{
"t": 1786723200,
"o": 52.0028,
"h": 52.06,
"l": 52.0028,
"c": 52.05
},
{
"t": 1786723500,
"o": 52.14,
"h": 52.2902,
"l": 52.04,
"c": 52.04
},
{
"t": 1786723800,
"o": 52.03,
"h": 52.3,
"l": 52.03,
"c": 52.3
},
{
"t": 1786724100,
"o": 52.28,
"h": 52.43,
"l": 52.28,
"c": 52.375
},
{
"t": 1786724400,
"o": 52.38,
"h": 52.535,
"l": 52.38,
"c": 52.535
},
{
"t": 1786724700,
"o": 52.55,
"h": 52.58,
"l": 52.44,
"c": 52.44
},
{
"t": 1786725000,
"o": 52.43,
"h": 52.46,
"l": 52.0701,
"c": 52.36
},
{
"t": 1786725300,
"o": 52.345,
"h": 52.4443,
"l": 52.2887,
"c": 52.365
},
{
"t": 1786725600,
"o": 52.29,
"h": 52.3,
"l": 52.22,
"c": 52.3
},
{
"t": 1786725900,
"o": 52.29,
"h": 52.49,
"l": 52.29,
"c": 52.49
},
{
"t": 1786726200,
"o": 52.415,
"h": 52.415,
"l": 52.32,
"c": 52.32
},
{
"t": 1786726500,
"o": 52.3,
"h": 52.41,
"l": 52.3,
"c": 52.32
},
{
"t": 1786726800,
"o": 52.3,
"h": 52.32,
"l": 52.27,
"c": 52.32
},
{
"t": 1786727100,
"o": 52.265,
"h": 52.355,
"l": 52.26,
"c": 52.355
},
{
"t": 1786727400,
"o": 52.35,
"h": 52.45,
"l": 52.33,
"c": 52.45
},
{
"t": 1786727700,
"o": 52.4387,
"h": 52.48,
"l": 52.4333,
"c": 52.48
},
{
"t": 1786728000,
"o": 52.43,
"h": 52.45,
"l": 52.27,
"c": 52.27
},
{
"t": 1786728300,
"o": 52.375,
"h": 52.48,
"l": 52.375,
"c": 52.48
},
{
"t": 1786728600,
"o": 52.55,
"h": 52.6,
"l": 52.55,
"c": 52.6
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 50.9647
},
{
"t": 1786714500,
"v": 50.8398
},
{
"t": 1786714800,
"v": 50.9868
},
{
"t": 1786715100,
"v": 51.0805
},
{
"t": 1786715400,
"v": 51.2566
},
{
"t": 1786715700,
"v": 51.4853
},
{
"t": 1786716000,
"v": 51.7142
},
{
"t": 1786716300,
"v": 51.9118
},
{
"t": 1786716600,
"v": 52.1544
},
{
"t": 1786716900,
"v": 52.3145
},
{
"t": 1786717200,
"v": 52.4606
},
{
"t": 1786717500,
"v": 52.6185
},
{
"t": 1786717800,
"v": 52.7508
},
{
"t": 1786718100,
"v": 52.8666
},
{
"t": 1786718400,
"v": 52.9653
},
{
"t": 1786718700,
"v": 53.0802
},
{
"t": 1786719000,
"v": 53.1242
},
{
"t": 1786719300,
"v": 53.1194
},
{
"t": 1786719600,
"v": 53.0735
},
{
"t": 1786719900,
"v": 52.9788
},
{
"t": 1786720200,
"v": 52.865
},
{
"t": 1786720500,
"v": 52.763
},
{
"t": 1786720800,
"v": 52.6064
},
{
"t": 1786721100,
"v": 52.5051
},
{
"t": 1786721400,
"v": 52.4241
},
{
"t": 1786721700,
"v": 52.3543
},
{
"t": 1786722000,
"v": 52.2454
},
{
"t": 1786722300,
"v": 52.1343
},
{
"t": 1786722600,
"v": 52.0715
},
{
"t": 1786722900,
"v": 52.0592
},
{
"t": 1786723200,
"v": 52.0573
},
{
"t": 1786723500,
"v": 52.0539
},
{
"t": 1786723800,
"v": 52.1031
},
{
"t": 1786724100,
"v": 52.1575
},
{
"t": 1786724400,
"v": 52.233
},
{
"t": 1786724700,
"v": 52.2744
},
{
"t": 1786725000,
"v": 52.2915
},
{
"t": 1786725300,
"v": 52.3062
},
{
"t": 1786725600,
"v": 52.305
},
{
"t": 1786725900,
"v": 52.342
},
{
"t": 1786726200,
"v": 52.3376
},
{
"t": 1786726500,
"v": 52.3341
},
{
"t": 1786726800,
"v": 52.3313
},
{
"t": 1786727100,
"v": 52.336
},
{
"t": 1786727400,
"v": 52.3588
},
{
"t": 1786727700,
"v": 52.383
},
{
"t": 1786728000,
"v": 52.3604
},
{
"t": 1786728300,
"v": 52.3843
},
{
"t": 1786728600,
"v": 52.4275
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 50.33,
"h": 51.7269,
"l": 50.33,
"c": 50.9647
},
{
"t": 1786714500,
"o": 50.82,
"h": 51.03,
"l": 49.8001,
"c": 50.34
},
{
"t": 1786714800,
"o": 50.6751,
"h": 51.635,
"l": 50.6751,
"c": 51.5752
},
{
"t": 1786715100,
"o": 51.435,
"h": 51.71,
"l": 51.3,
"c": 51.455
},
{
"t": 1786715400,
"o": 51.455,
"h": 52,
"l": 51.455,
"c": 51.961123
},
{
"t": 1786715700,
"o": 51.965,
"h": 52.4,
"l": 51.8603,
"c": 52.4
},
{
"t": 1786716000,
"o": 52.14,
"h": 52.79,
"l": 52.0416,
"c": 52.63
},
{
"t": 1786716300,
"o": 52.81,
"h": 53,
"l": 52.45,
"c": 52.7019
},
{
"t": 1786716600,
"o": 52.75,
"h": 53.3,
"l": 52.5569,
"c": 53.125
},
{
"t": 1786716900,
"o": 52.91,
"h": 53.32,
"l": 52.61,
"c": 52.955
},
{
"t": 1786717200,
"o": 52.91,
"h": 53.25,
"l": 52.8269,
"c": 53.045
},
{
"t": 1786717500,
"o": 53.22,
"h": 53.36,
"l": 53.08,
"c": 53.25
},
{
"t": 1786717800,
"o": 53.06,
"h": 53.33,
"l": 53.06,
"c": 53.28
},
{
"t": 1786718100,
"o": 53.31,
"h": 53.6,
"l": 53.22,
"c": 53.33
},
{
"t": 1786718400,
"o": 53.255,
"h": 53.85,
"l": 53.18,
"c": 53.36
},
{
"t": 1786718700,
"o": 53.245,
"h": 53.62,
"l": 53.23,
"c": 53.54
},
{
"t": 1786719000,
"o": 53.575,
"h": 53.68,
"l": 53.3,
"c": 53.3
},
{
"t": 1786719300,
"o": 53.19,
"h": 53.19,
"l": 53.02,
"c": 53.1
},
{
"t": 1786719600,
"o": 53.07,
"h": 53.15,
"l": 52.87,
"c": 52.89
},
{
"t": 1786719900,
"o": 52.85,
"h": 52.895,
"l": 52.6,
"c": 52.6
},
{
"t": 1786720200,
"o": 52.51,
"h": 52.555,
"l": 52.385,
"c": 52.41
},
{
"t": 1786720500,
"o": 52.53,
"h": 52.6,
"l": 52.3551,
"c": 52.3551
},
{
"t": 1786720800,
"o": 52.29,
"h": 52.3,
"l": 51.97,
"c": 51.98
},
{
"t": 1786721100,
"o": 51.915,
"h": 52.1,
"l": 51.87,
"c": 52.1
},
{
"t": 1786721400,
"o": 52.115,
"h": 52.4299,
"l": 52.1,
"c": 52.1
},
{
"t": 1786721700,
"o": 52.185,
"h": 52.19,
"l": 52.03,
"c": 52.075
},
{
"t": 1786722000,
"o": 52.002,
"h": 52.01,
"l": 51.76,
"c": 51.81
},
{
"t": 1786722300,
"o": 51.86,
"h": 52.03,
"l": 51.69,
"c": 51.69
},
{
"t": 1786722600,
"o": 51.76,
"h": 51.82,
"l": 51.66,
"c": 51.82
},
{
"t": 1786722900,
"o": 51.86,
"h": 52.01,
"l": 51.85,
"c": 52.01
},
{
"t": 1786723200,
"o": 52.0028,
"h": 52.06,
"l": 52.0028,
"c": 52.05
},
{
"t": 1786723500,
"o": 52.14,
"h": 52.2902,
"l": 52.04,
"c": 52.04
},
{
"t": 1786723800,
"o": 52.03,
"h": 52.3,
"l": 52.03,
"c": 52.3
},
{
"t": 1786724100,
"o": 52.28,
"h": 52.43,
"l": 52.28,
"c": 52.375
},
{
"t": 1786724400,
"o": 52.38,
"h": 52.535,
"l": 52.38,
"c": 52.535
},
{
"t": 1786724700,
"o": 52.55,
"h": 52.58,
"l": 52.44,
"c": 52.44
},
{
"t": 1786725000,
"o": 52.43,
"h": 52.46,
"l": 52.0701,
"c": 52.36
},
{
"t": 1786725300,
"o": 52.345,
"h": 52.4443,
"l": 52.2887,
"c": 52.365
},
{
"t": 1786725600,
"o": 52.29,
"h": 52.3,
"l": 52.22,
"c": 52.3
},
{
"t": 1786725900,
"o": 52.29,
"h": 52.49,
"l": 52.29,
"c": 52.49
},
{
"t": 1786726200,
"o": 52.415,
"h": 52.415,
"l": 52.32,
"c": 52.32
},
{
"t": 1786726500,
"o": 52.3,
"h": 52.41,
"l": 52.3,
"c": 52.32
},
{
"t": 1786726800,
"o": 52.3,
"h": 52.32,
"l": 52.27,
"c": 52.32
},
{
"t": 1786727100,
"o": 52.265,
"h": 52.355,
"l": 52.26,
"c": 52.355
},
{
"t": 1786727400,
"o": 52.35,
"h": 52.45,
"l": 52.33,
"c": 52.45
},
{
"t": 1786727700,
"o": 52.4387,
"h": 52.48,
"l": 52.4333,
"c": 52.48
},
{
"t": 1786728000,
"o": 52.43,
"h": 52.45,
"l": 52.27,
"c": 52.27
},
{
"t": 1786728300,
"o": 52.375,
"h": 52.48,
"l": 52.375,
"c": 52.48
},
{
"t": 1786728600,
"o": 52.55,
"h": 52.6,
"l": 52.55,
"c": 52.6
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 50.9647
},
{
"t": 1786714500,
"v": 50.9079
},
{
"t": 1786714800,
"v": 50.9686
},
{
"t": 1786715100,
"v": 51.0128
},
{
"t": 1786715400,
"v": 51.099
},
{
"t": 1786715700,
"v": 51.2173
},
{
"t": 1786716000,
"v": 51.3457
},
{
"t": 1786716300,
"v": 51.469
},
{
"t": 1786716600,
"v": 51.6195
},
{
"t": 1786716900,
"v": 51.7409
},
{
"t": 1786717200,
"v": 51.8595
},
{
"t": 1786717500,
"v": 51.9859
},
{
"t": 1786717800,
"v": 52.1036
},
{
"t": 1786718100,
"v": 52.215
},
{
"t": 1786718400,
"v": 52.3191
},
{
"t": 1786718700,
"v": 52.4301
},
{
"t": 1786719000,
"v": 52.5092
},
{
"t": 1786719300,
"v": 52.5629
},
{
"t": 1786719600,
"v": 52.5926
},
{
"t": 1786719900,
"v": 52.5933
},
{
"t": 1786720200,
"v": 52.5766
},
{
"t": 1786720500,
"v": 52.5565
},
{
"t": 1786720800,
"v": 52.5041
},
{
"t": 1786721100,
"v": 52.4674
},
{
"t": 1786721400,
"v": 52.434
},
{
"t": 1786721700,
"v": 52.4013
},
{
"t": 1786722000,
"v": 52.3476
},
{
"t": 1786722300,
"v": 52.2878
},
{
"t": 1786722600,
"v": 52.2453
},
{
"t": 1786722900,
"v": 52.2239
},
{
"t": 1786723200,
"v": 52.2081
},
{
"t": 1786723500,
"v": 52.1928
},
{
"t": 1786723800,
"v": 52.2025
},
{
"t": 1786724100,
"v": 52.2182
},
{
"t": 1786724400,
"v": 52.247
},
{
"t": 1786724700,
"v": 52.2646
},
{
"t": 1786725000,
"v": 52.2732
},
{
"t": 1786725300,
"v": 52.2816
},
{
"t": 1786725600,
"v": 52.2833
},
{
"t": 1786725900,
"v": 52.302
},
{
"t": 1786726200,
"v": 52.3037
},
{
"t": 1786726500,
"v": 52.3052
},
{
"t": 1786726800,
"v": 52.3065
},
{
"t": 1786727100,
"v": 52.3109
},
{
"t": 1786727400,
"v": 52.3236
},
{
"t": 1786727700,
"v": 52.3378
},
{
"t": 1786728000,
"v": 52.3316
},
{
"t": 1786728300,
"v": 52.3451
},
{
"t": 1786728600,
"v": 52.3683
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 98,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 50.33,
"h": 51.7269,
"l": 50.33,
"c": 50.9647
},
{
"t": 1786714500,
"o": 50.82,
"h": 51.03,
"l": 49.8001,
"c": 50.34
},
{
"t": 1786714800,
"o": 50.6751,
"h": 51.635,
"l": 50.6751,
"c": 51.5752
},
{
"t": 1786715100,
"o": 51.435,
"h": 51.71,
"l": 51.3,
"c": 51.455
},
{
"t": 1786715400,
"o": 51.455,
"h": 52,
"l": 51.455,
"c": 51.961123
},
{
"t": 1786715700,
"o": 51.965,
"h": 52.4,
"l": 51.8603,
"c": 52.4
},
{
"t": 1786716000,
"o": 52.14,
"h": 52.79,
"l": 52.0416,
"c": 52.63
},
{
"t": 1786716300,
"o": 52.81,
"h": 53,
"l": 52.45,
"c": 52.7019
},
{
"t": 1786716600,
"o": 52.75,
"h": 53.3,
"l": 52.5569,
"c": 53.125
},
{
"t": 1786716900,
"o": 52.91,
"h": 53.32,
"l": 52.61,
"c": 52.955
},
{
"t": 1786717200,
"o": 52.91,
"h": 53.25,
"l": 52.8269,
"c": 53.045
},
{
"t": 1786717500,
"o": 53.22,
"h": 53.36,
"l": 53.08,
"c": 53.25
},
{
"t": 1786717800,
"o": 53.06,
"h": 53.33,
"l": 53.06,
"c": 53.28
},
{
"t": 1786718100,
"o": 53.31,
"h": 53.6,
"l": 53.22,
"c": 53.33
},
{
"t": 1786718400,
"o": 53.255,
"h": 53.85,
"l": 53.18,
"c": 53.36
},
{
"t": 1786718700,
"o": 53.245,
"h": 53.62,
"l": 53.23,
"c": 53.54
},
{
"t": 1786719000,
"o": 53.575,
"h": 53.68,
"l": 53.3,
"c": 53.3
},
{
"t": 1786719300,
"o": 53.19,
"h": 53.19,
"l": 53.02,
"c": 53.1
},
{
"t": 1786719600,
"o": 53.07,
"h": 53.15,
"l": 52.87,
"c": 52.89
},
{
"t": 1786719900,
"o": 52.85,
"h": 52.895,
"l": 52.6,
"c": 52.6
},
{
"t": 1786720200,
"o": 52.51,
"h": 52.555,
"l": 52.385,
"c": 52.41
},
{
"t": 1786720500,
"o": 52.53,
"h": 52.6,
"l": 52.3551,
"c": 52.3551
},
{
"t": 1786720800,
"o": 52.29,
"h": 52.3,
"l": 51.97,
"c": 51.98
},
{
"t": 1786721100,
"o": 51.915,
"h": 52.1,
"l": 51.87,
"c": 52.1
},
{
"t": 1786721400,
"o": 52.115,
"h": 52.4299,
"l": 52.1,
"c": 52.1
},
{
"t": 1786721700,
"o": 52.185,
"h": 52.19,
"l": 52.03,
"c": 52.075
},
{
"t": 1786722000,
"o": 52.002,
"h": 52.01,
"l": 51.76,
"c": 51.81
},
{
"t": 1786722300,
"o": 51.86,
"h": 52.03,
"l": 51.69,
"c": 51.69
},
{
"t": 1786722600,
"o": 51.76,
"h": 51.82,
"l": 51.66,
"c": 51.82
},
{
"t": 1786722900,
"o": 51.86,
"h": 52.01,
"l": 51.85,
"c": 52.01
},
{
"t": 1786723200,
"o": 52.0028,
"h": 52.06,
"l": 52.0028,
"c": 52.05
},
{
"t": 1786723500,
"o": 52.14,
"h": 52.2902,
"l": 52.04,
"c": 52.04
},
{
"t": 1786723800,
"o": 52.03,
"h": 52.3,
"l": 52.03,
"c": 52.3
},
{
"t": 1786724100,
"o": 52.28,
"h": 52.43,
"l": 52.28,
"c": 52.375
},
{
"t": 1786724400,
"o": 52.38,
"h": 52.535,
"l": 52.38,
"c": 52.535
},
{
"t": 1786724700,
"o": 52.55,
"h": 52.58,
"l": 52.44,
"c": 52.44
},
{
"t": 1786725000,
"o": 52.43,
"h": 52.46,
"l": 52.0701,
"c": 52.36
},
{
"t": 1786725300,
"o": 52.345,
"h": 52.4443,
"l": 52.2887,
"c": 52.365
},
{
"t": 1786725600,
"o": 52.29,
"h": 52.3,
"l": 52.22,
"c": 52.3
},
{
"t": 1786725900,
"o": 52.29,
"h": 52.49,
"l": 52.29,
"c": 52.49
},
{
"t": 1786726200,
"o": 52.415,
"h": 52.415,
"l": 52.32,
"c": 52.32
},
{
"t": 1786726500,
"o": 52.3,
"h": 52.41,
"l": 52.3,
"c": 52.32
},
{
"t": 1786726800,
"o": 52.3,
"h": 52.32,
"l": 52.27,
"c": 52.32
},
{
"t": 1786727100,
"o": 52.265,
"h": 52.355,
"l": 52.26,
"c": 52.355
},
{
"t": 1786727400,
"o": 52.35,
"h": 52.45,
"l": 52.33,
"c": 52.45
},
{
"t": 1786727700,
"o": 52.4387,
"h": 52.48,
"l": 52.4333,
"c": 52.48
},
{
"t": 1786728000,
"o": 52.43,
"h": 52.45,
"l": 52.27,
"c": 52.27
},
{
"t": 1786728300,
"o": 52.375,
"h": 52.48,
"l": 52.375,
"c": 52.48
},
{
"t": 1786728600,
"o": 52.55,
"h": 52.6,
"l": 52.55,
"c": 52.6
}
],
"overlays": {
"lines": [
{
"label": "ORB High $51.73",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 51.7269
},
{
"t": 1786728600,
"v": 51.7269
}
]
},
{
"label": "ORB Low $49.80",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 49.8001
},
{
"t": 1786728600,
"v": 49.8001
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 89,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 50.33,
"h": 51.7269,
"l": 50.33,
"c": 50.9647
},
{
"t": 1786714500,
"o": 50.82,
"h": 51.03,
"l": 49.8001,
"c": 50.34
},
{
"t": 1786714800,
"o": 50.6751,
"h": 51.635,
"l": 50.6751,
"c": 51.5752
},
{
"t": 1786715100,
"o": 51.435,
"h": 51.71,
"l": 51.3,
"c": 51.455
},
{
"t": 1786715400,
"o": 51.455,
"h": 52,
"l": 51.455,
"c": 51.961123
},
{
"t": 1786715700,
"o": 51.965,
"h": 52.4,
"l": 51.8603,
"c": 52.4
},
{
"t": 1786716000,
"o": 52.14,
"h": 52.79,
"l": 52.0416,
"c": 52.63
},
{
"t": 1786716300,
"o": 52.81,
"h": 53,
"l": 52.45,
"c": 52.7019
},
{
"t": 1786716600,
"o": 52.75,
"h": 53.3,
"l": 52.5569,
"c": 53.125
},
{
"t": 1786716900,
"o": 52.91,
"h": 53.32,
"l": 52.61,
"c": 52.955
},
{
"t": 1786717200,
"o": 52.91,
"h": 53.25,
"l": 52.8269,
"c": 53.045
},
{
"t": 1786717500,
"o": 53.22,
"h": 53.36,
"l": 53.08,
"c": 53.25
},
{
"t": 1786717800,
"o": 53.06,
"h": 53.33,
"l": 53.06,
"c": 53.28
},
{
"t": 1786718100,
"o": 53.31,
"h": 53.6,
"l": 53.22,
"c": 53.33
},
{
"t": 1786718400,
"o": 53.255,
"h": 53.85,
"l": 53.18,
"c": 53.36
},
{
"t": 1786718700,
"o": 53.245,
"h": 53.62,
"l": 53.23,
"c": 53.54
},
{
"t": 1786719000,
"o": 53.575,
"h": 53.68,
"l": 53.3,
"c": 53.3
},
{
"t": 1786719300,
"o": 53.19,
"h": 53.19,
"l": 53.02,
"c": 53.1
},
{
"t": 1786719600,
"o": 53.07,
"h": 53.15,
"l": 52.87,
"c": 52.89
},
{
"t": 1786719900,
"o": 52.85,
"h": 52.895,
"l": 52.6,
"c": 52.6
},
{
"t": 1786720200,
"o": 52.51,
"h": 52.555,
"l": 52.385,
"c": 52.41
},
{
"t": 1786720500,
"o": 52.53,
"h": 52.6,
"l": 52.3551,
"c": 52.3551
},
{
"t": 1786720800,
"o": 52.29,
"h": 52.3,
"l": 51.97,
"c": 51.98
},
{
"t": 1786721100,
"o": 51.915,
"h": 52.1,
"l": 51.87,
"c": 52.1
},
{
"t": 1786721400,
"o": 52.115,
"h": 52.4299,
"l": 52.1,
"c": 52.1
},
{
"t": 1786721700,
"o": 52.185,
"h": 52.19,
"l": 52.03,
"c": 52.075
},
{
"t": 1786722000,
"o": 52.002,
"h": 52.01,
"l": 51.76,
"c": 51.81
},
{
"t": 1786722300,
"o": 51.86,
"h": 52.03,
"l": 51.69,
"c": 51.69
},
{
"t": 1786722600,
"o": 51.76,
"h": 51.82,
"l": 51.66,
"c": 51.82
},
{
"t": 1786722900,
"o": 51.86,
"h": 52.01,
"l": 51.85,
"c": 52.01
},
{
"t": 1786723200,
"o": 52.0028,
"h": 52.06,
"l": 52.0028,
"c": 52.05
},
{
"t": 1786723500,
"o": 52.14,
"h": 52.2902,
"l": 52.04,
"c": 52.04
},
{
"t": 1786723800,
"o": 52.03,
"h": 52.3,
"l": 52.03,
"c": 52.3
},
{
"t": 1786724100,
"o": 52.28,
"h": 52.43,
"l": 52.28,
"c": 52.375
},
{
"t": 1786724400,
"o": 52.38,
"h": 52.535,
"l": 52.38,
"c": 52.535
},
{
"t": 1786724700,
"o": 52.55,
"h": 52.58,
"l": 52.44,
"c": 52.44
},
{
"t": 1786725000,
"o": 52.43,
"h": 52.46,
"l": 52.0701,
"c": 52.36
},
{
"t": 1786725300,
"o": 52.345,
"h": 52.4443,
"l": 52.2887,
"c": 52.365
},
{
"t": 1786725600,
"o": 52.29,
"h": 52.3,
"l": 52.22,
"c": 52.3
},
{
"t": 1786725900,
"o": 52.29,
"h": 52.49,
"l": 52.29,
"c": 52.49
},
{
"t": 1786726200,
"o": 52.415,
"h": 52.415,
"l": 52.32,
"c": 52.32
},
{
"t": 1786726500,
"o": 52.3,
"h": 52.41,
"l": 52.3,
"c": 52.32
},
{
"t": 1786726800,
"o": 52.3,
"h": 52.32,
"l": 52.27,
"c": 52.32
},
{
"t": 1786727100,
"o": 52.265,
"h": 52.355,
"l": 52.26,
"c": 52.355
},
{
"t": 1786727400,
"o": 52.35,
"h": 52.45,
"l": 52.33,
"c": 52.45
},
{
"t": 1786727700,
"o": 52.4387,
"h": 52.48,
"l": 52.4333,
"c": 52.48
},
{
"t": 1786728000,
"o": 52.43,
"h": 52.45,
"l": 52.27,
"c": 52.27
},
{
"t": 1786728300,
"o": 52.375,
"h": 52.48,
"l": 52.375,
"c": 52.48
},
{
"t": 1786728600,
"o": 52.55,
"h": 52.6,
"l": 52.55,
"c": 52.6
}
],
"overlays": {
"lines": [
{
"label": "PDH $54.19",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 54.19
},
{
"t": 1786728600,
"v": 54.19
}
]
},
{
"label": "PDL $50.18",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 50.18
},
{
"t": 1786728600,
"v": 50.18
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 89,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 50.33,
"h": 51.7269,
"l": 50.33,
"c": 50.9647
},
{
"t": 1786714500,
"o": 50.82,
"h": 51.03,
"l": 49.8001,
"c": 50.34
},
{
"t": 1786714800,
"o": 50.6751,
"h": 51.635,
"l": 50.6751,
"c": 51.5752
},
{
"t": 1786715100,
"o": 51.435,
"h": 51.71,
"l": 51.3,
"c": 51.455
},
{
"t": 1786715400,
"o": 51.455,
"h": 52,
"l": 51.455,
"c": 51.961123
},
{
"t": 1786715700,
"o": 51.965,
"h": 52.4,
"l": 51.8603,
"c": 52.4
},
{
"t": 1786716000,
"o": 52.14,
"h": 52.79,
"l": 52.0416,
"c": 52.63
},
{
"t": 1786716300,
"o": 52.81,
"h": 53,
"l": 52.45,
"c": 52.7019
},
{
"t": 1786716600,
"o": 52.75,
"h": 53.3,
"l": 52.5569,
"c": 53.125
},
{
"t": 1786716900,
"o": 52.91,
"h": 53.32,
"l": 52.61,
"c": 52.955
},
{
"t": 1786717200,
"o": 52.91,
"h": 53.25,
"l": 52.8269,
"c": 53.045
},
{
"t": 1786717500,
"o": 53.22,
"h": 53.36,
"l": 53.08,
"c": 53.25
},
{
"t": 1786717800,
"o": 53.06,
"h": 53.33,
"l": 53.06,
"c": 53.28
},
{
"t": 1786718100,
"o": 53.31,
"h": 53.6,
"l": 53.22,
"c": 53.33
},
{
"t": 1786718400,
"o": 53.255,
"h": 53.85,
"l": 53.18,
"c": 53.36
},
{
"t": 1786718700,
"o": 53.245,
"h": 53.62,
"l": 53.23,
"c": 53.54
},
{
"t": 1786719000,
"o": 53.575,
"h": 53.68,
"l": 53.3,
"c": 53.3
},
{
"t": 1786719300,
"o": 53.19,
"h": 53.19,
"l": 53.02,
"c": 53.1
},
{
"t": 1786719600,
"o": 53.07,
"h": 53.15,
"l": 52.87,
"c": 52.89
},
{
"t": 1786719900,
"o": 52.85,
"h": 52.895,
"l": 52.6,
"c": 52.6
},
{
"t": 1786720200,
"o": 52.51,
"h": 52.555,
"l": 52.385,
"c": 52.41
},
{
"t": 1786720500,
"o": 52.53,
"h": 52.6,
"l": 52.3551,
"c": 52.3551
},
{
"t": 1786720800,
"o": 52.29,
"h": 52.3,
"l": 51.97,
"c": 51.98
},
{
"t": 1786721100,
"o": 51.915,
"h": 52.1,
"l": 51.87,
"c": 52.1
},
{
"t": 1786721400,
"o": 52.115,
"h": 52.4299,
"l": 52.1,
"c": 52.1
},
{
"t": 1786721700,
"o": 52.185,
"h": 52.19,
"l": 52.03,
"c": 52.075
},
{
"t": 1786722000,
"o": 52.002,
"h": 52.01,
"l": 51.76,
"c": 51.81
},
{
"t": 1786722300,
"o": 51.86,
"h": 52.03,
"l": 51.69,
"c": 51.69
},
{
"t": 1786722600,
"o": 51.76,
"h": 51.82,
"l": 51.66,
"c": 51.82
},
{
"t": 1786722900,
"o": 51.86,
"h": 52.01,
"l": 51.85,
"c": 52.01
},
{
"t": 1786723200,
"o": 52.0028,
"h": 52.06,
"l": 52.0028,
"c": 52.05
},
{
"t": 1786723500,
"o": 52.14,
"h": 52.2902,
"l": 52.04,
"c": 52.04
},
{
"t": 1786723800,
"o": 52.03,
"h": 52.3,
"l": 52.03,
"c": 52.3
},
{
"t": 1786724100,
"o": 52.28,
"h": 52.43,
"l": 52.28,
"c": 52.375
},
{
"t": 1786724400,
"o": 52.38,
"h": 52.535,
"l": 52.38,
"c": 52.535
},
{
"t": 1786724700,
"o": 52.55,
"h": 52.58,
"l": 52.44,
"c": 52.44
},
{
"t": 1786725000,
"o": 52.43,
"h": 52.46,
"l": 52.0701,
"c": 52.36
},
{
"t": 1786725300,
"o": 52.345,
"h": 52.4443,
"l": 52.2887,
"c": 52.365
},
{
"t": 1786725600,
"o": 52.29,
"h": 52.3,
"l": 52.22,
"c": 52.3
},
{
"t": 1786725900,
"o": 52.29,
"h": 52.49,
"l": 52.29,
"c": 52.49
},
{
"t": 1786726200,
"o": 52.415,
"h": 52.415,
"l": 52.32,
"c": 52.32
},
{
"t": 1786726500,
"o": 52.3,
"h": 52.41,
"l": 52.3,
"c": 52.32
},
{
"t": 1786726800,
"o": 52.3,
"h": 52.32,
"l": 52.27,
"c": 52.32
},
{
"t": 1786727100,
"o": 52.265,
"h": 52.355,
"l": 52.26,
"c": 52.355
},
{
"t": 1786727400,
"o": 52.35,
"h": 52.45,
"l": 52.33,
"c": 52.45
},
{
"t": 1786727700,
"o": 52.4387,
"h": 52.48,
"l": 52.4333,
"c": 52.48
},
{
"t": 1786728000,
"o": 52.43,
"h": 52.45,
"l": 52.27,
"c": 52.27
},
{
"t": 1786728300,
"o": 52.375,
"h": 52.48,
"l": 52.375,
"c": 52.48
},
{
"t": 1786728600,
"o": 52.55,
"h": 52.6,
"l": 52.55,
"c": 52.6
}
],
"overlays": {
"lines": [
{
"label": "PP $51.27",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 51.2675
},
{
"t": 1786728600,
"v": 51.2675
}
]
},
{
"label": "R1 $52.35",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 52.355
},
{
"t": 1786728600,
"v": 52.355
}
]
},
{
"label": "S1 $48.34",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 48.345
},
{
"t": 1786728600,
"v": 48.345
}
]
},
{
"label": "R2 $55.28",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 55.2775
},
{
"t": 1786728600,
"v": 55.2775
}
]
},
{
"label": "S2 $47.26",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 47.2575
},
{
"t": 1786728600,
"v": 47.2575
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 75,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 50.33,
"h": 51.7269,
"l": 50.33,
"c": 50.9647
},
{
"t": 1786714500,
"o": 50.82,
"h": 51.03,
"l": 49.8001,
"c": 50.34
},
{
"t": 1786714800,
"o": 50.6751,
"h": 51.635,
"l": 50.6751,
"c": 51.5752
},
{
"t": 1786715100,
"o": 51.435,
"h": 51.71,
"l": 51.3,
"c": 51.455
},
{
"t": 1786715400,
"o": 51.455,
"h": 52,
"l": 51.455,
"c": 51.961123
},
{
"t": 1786715700,
"o": 51.965,
"h": 52.4,
"l": 51.8603,
"c": 52.4
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 51.0284
},
{
"t": 1786715700,
"v": 51.0284
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 66,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 50.33,
"h": 51.7269,
"l": 50.33,
"c": 50.9647
},
{
"t": 1786714500,
"o": 50.82,
"h": 51.03,
"l": 49.8001,
"c": 50.34
},
{
"t": 1786714800,
"o": 50.6751,
"h": 51.635,
"l": 50.6751,
"c": 51.5752
},
{
"t": 1786715100,
"o": 51.435,
"h": 51.71,
"l": 51.3,
"c": 51.455
},
{
"t": 1786715400,
"o": 51.455,
"h": 52,
"l": 51.455,
"c": 51.961123
},
{
"t": 1786715700,
"o": 51.965,
"h": 52.4,
"l": 51.8603,
"c": 52.4
},
{
"t": 1786716000,
"o": 52.14,
"h": 52.79,
"l": 52.0416,
"c": 52.63
},
{
"t": 1786716300,
"o": 52.81,
"h": 53,
"l": 52.45,
"c": 52.7019
},
{
"t": 1786716600,
"o": 52.75,
"h": 53.3,
"l": 52.5569,
"c": 53.125
},
{
"t": 1786716900,
"o": 52.91,
"h": 53.32,
"l": 52.61,
"c": 52.955
},
{
"t": 1786717200,
"o": 52.91,
"h": 53.25,
"l": 52.8269,
"c": 53.045
},
{
"t": 1786717500,
"o": 53.22,
"h": 53.36,
"l": 53.08,
"c": 53.25
},
{
"t": 1786717800,
"o": 53.06,
"h": 53.33,
"l": 53.06,
"c": 53.28
},
{
"t": 1786718100,
"o": 53.31,
"h": 53.6,
"l": 53.22,
"c": 53.33
},
{
"t": 1786718400,
"o": 53.255,
"h": 53.85,
"l": 53.18,
"c": 53.36
},
{
"t": 1786718700,
"o": 53.245,
"h": 53.62,
"l": 53.23,
"c": 53.54
},
{
"t": 1786719000,
"o": 53.575,
"h": 53.68,
"l": 53.3,
"c": 53.3
},
{
"t": 1786719300,
"o": 53.19,
"h": 53.19,
"l": 53.02,
"c": 53.1
},
{
"t": 1786719600,
"o": 53.07,
"h": 53.15,
"l": 52.87,
"c": 52.89
},
{
"t": 1786719900,
"o": 52.85,
"h": 52.895,
"l": 52.6,
"c": 52.6
},
{
"t": 1786720200,
"o": 52.51,
"h": 52.555,
"l": 52.385,
"c": 52.41
},
{
"t": 1786720500,
"o": 52.53,
"h": 52.6,
"l": 52.3551,
"c": 52.3551
},
{
"t": 1786720800,
"o": 52.29,
"h": 52.3,
"l": 51.97,
"c": 51.98
},
{
"t": 1786721100,
"o": 51.915,
"h": 52.1,
"l": 51.87,
"c": 52.1
},
{
"t": 1786721400,
"o": 52.115,
"h": 52.4299,
"l": 52.1,
"c": 52.1
},
{
"t": 1786721700,
"o": 52.185,
"h": 52.19,
"l": 52.03,
"c": 52.075
},
{
"t": 1786722000,
"o": 52.002,
"h": 52.01,
"l": 51.76,
"c": 51.81
},
{
"t": 1786722300,
"o": 51.86,
"h": 52.03,
"l": 51.69,
"c": 51.69
},
{
"t": 1786722600,
"o": 51.76,
"h": 51.82,
"l": 51.66,
"c": 51.82
},
{
"t": 1786722900,
"o": 51.86,
"h": 52.01,
"l": 51.85,
"c": 52.01
},
{
"t": 1786723200,
"o": 52.0028,
"h": 52.06,
"l": 52.0028,
"c": 52.05
},
{
"t": 1786723500,
"o": 52.14,
"h": 52.2902,
"l": 52.04,
"c": 52.04
},
{
"t": 1786723800,
"o": 52.03,
"h": 52.3,
"l": 52.03,
"c": 52.3
},
{
"t": 1786724100,
"o": 52.28,
"h": 52.43,
"l": 52.28,
"c": 52.375
},
{
"t": 1786724400,
"o": 52.38,
"h": 52.535,
"l": 52.38,
"c": 52.535
},
{
"t": 1786724700,
"o": 52.55,
"h": 52.58,
"l": 52.44,
"c": 52.44
},
{
"t": 1786725000,
"o": 52.43,
"h": 52.46,
"l": 52.0701,
"c": 52.36
},
{
"t": 1786725300,
"o": 52.345,
"h": 52.4443,
"l": 52.2887,
"c": 52.365
},
{
"t": 1786725600,
"o": 52.29,
"h": 52.3,
"l": 52.22,
"c": 52.3
},
{
"t": 1786725900,
"o": 52.29,
"h": 52.49,
"l": 52.29,
"c": 52.49
},
{
"t": 1786726200,
"o": 52.415,
"h": 52.415,
"l": 52.32,
"c": 52.32
},
{
"t": 1786726500,
"o": 52.3,
"h": 52.41,
"l": 52.3,
"c": 52.32
},
{
"t": 1786726800,
"o": 52.3,
"h": 52.32,
"l": 52.27,
"c": 52.32
},
{
"t": 1786727100,
"o": 52.265,
"h": 52.355,
"l": 52.26,
"c": 52.355
},
{
"t": 1786727400,
"o": 52.35,
"h": 52.45,
"l": 52.33,
"c": 52.45
},
{
"t": 1786727700,
"o": 52.4387,
"h": 52.48,
"l": 52.4333,
"c": 52.48
},
{
"t": 1786728000,
"o": 52.43,
"h": 52.45,
"l": 52.27,
"c": 52.27
},
{
"t": 1786728300,
"o": 52.375,
"h": 52.48,
"l": 52.375,
"c": 52.48
},
{
"t": 1786728600,
"o": 52.55,
"h": 52.6,
"l": 52.55,
"c": 52.6
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 50.35
},
{
"t": 1786728600,
"v": 50.35
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 48,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786406400,
"o": 51.54,
"h": 51.84,
"l": 48.95,
"c": 49.21
},
{
"t": 1786492800,
"o": 51.025,
"h": 53.5,
"l": 50.4009,
"c": 53.04
},
{
"t": 1786579200,
"o": 51.55,
"h": 54.19,
"l": 50.18,
"c": 50.35
},
{
"t": 1786665600,
"o": 50.33,
"h": 53.85,
"l": 49.8001,
"c": 52.6
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $80.10",
"color": "#22a06b",
"points": [
{
"t": 1786406400,
"v": 80.1
},
{
"t": 1786665600,
"v": 80.1
}
]
},
{
"label": "Box bottom $48.95",
"color": "#e5484d",
"points": [
{
"t": 1786406400,
"v": 48.95
},
{
"t": 1786665600,
"v": 48.95
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 18,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 51.54,
"h": 51.84,
"l": 50.3606,
"c": 50.53
},
{
"t": 1786455300,
"o": 50.57,
"h": 51.05,
"l": 50.02,
"c": 51.05
},
{
"t": 1786455600,
"o": 51.285,
"h": 51.5785,
"l": 51.01,
"c": 51.01
},
{
"t": 1786455900,
"o": 51.04,
"h": 51.04,
"l": 50.51,
"c": 50.52
},
{
"t": 1786456200,
"o": 50.73,
"h": 51.189,
"l": 50.54,
"c": 50.65
},
{
"t": 1786456500,
"o": 50.85,
"h": 51,
"l": 50.79,
"c": 50.98
},
{
"t": 1786456800,
"o": 50.88,
"h": 51.6,
"l": 50.88,
"c": 51.6
},
{
"t": 1786457100,
"o": 51.415,
"h": 51.71,
"l": 51.37,
"c": 51.4
},
{
"t": 1786457400,
"o": 51.42,
"h": 51.53,
"l": 51.1601,
"c": 51.22
},
{
"t": 1786457700,
"o": 51.23,
"h": 51.39,
"l": 51.06,
"c": 51.28
},
{
"t": 1786458000,
"o": 51.185,
"h": 51.3,
"l": 50.9003,
"c": 51.055
},
{
"t": 1786458300,
"o": 51.055,
"h": 51.2,
"l": 50.97,
"c": 51
},
{
"t": 1786458600,
"o": 51.02,
"h": 51.06,
"l": 50.765,
"c": 50.99
},
{
"t": 1786458900,
"o": 50.925,
"h": 50.925,
"l": 50.645,
"c": 50.65
},
{
"t": 1786459200,
"o": 50.6501,
"h": 50.75,
"l": 50.6,
"c": 50.615
},
{
"t": 1786459500,
"o": 50.65,
"h": 50.91,
"l": 50.645,
"c": 50.76
},
{
"t": 1786459800,
"o": 50.661,
"h": 50.86,
"l": 50.661,
"c": 50.79
},
{
"t": 1786460100,
"o": 50.745,
"h": 50.745,
"l": 50.4,
"c": 50.4889
},
{
"t": 1786460400,
"o": 50.49,
"h": 50.7514,
"l": 50.445,
"c": 50.64
},
{
"t": 1786460700,
"o": 50.64,
"h": 50.65,
"l": 50.4101,
"c": 50.4951
},
{
"t": 1786461000,
"o": 50.43,
"h": 50.56,
"l": 50.255,
"c": 50.415
},
{
"t": 1786461300,
"o": 50.35,
"h": 50.51,
"l": 50.225,
"c": 50.26
},
{
"t": 1786461600,
"o": 50.255,
"h": 50.39,
"l": 50.035,
"c": 50.13
},
{
"t": 1786461900,
"o": 50.06,
"h": 50.45,
"l": 50.05,
"c": 50.44
},
{
"t": 1786462200,
"o": 50.5,
"h": 50.555,
"l": 50.37,
"c": 50.37
},
{
"t": 1786462500,
"o": 50.37,
"h": 50.51,
"l": 50.32,
"c": 50.41
},
{
"t": 1786462800,
"o": 50.415,
"h": 50.71,
"l": 50.2,
"c": 50.68
},
{
"t": 1786463100,
"o": 50.65,
"h": 50.6501,
"l": 50.37,
"c": 50.38
},
{
"t": 1786463400,
"o": 50.41,
"h": 50.47,
"l": 50.18,
"c": 50.18
},
{
"t": 1786463700,
"o": 50.16,
"h": 50.3,
"l": 49.85,
"c": 49.85
},
{
"t": 1786464000,
"o": 49.88,
"h": 49.95,
"l": 49.71,
"c": 49.79
},
{
"t": 1786464300,
"o": 49.8,
"h": 49.88,
"l": 49.55,
"c": 49.815
},
{
"t": 1786464600,
"o": 49.9,
"h": 50.1,
"l": 49.8,
"c": 49.925
},
{
"t": 1786464900,
"o": 49.83,
"h": 50.04,
"l": 49.72,
"c": 49.97
},
{
"t": 1786465200,
"o": 49.97,
"h": 49.975,
"l": 49.74,
"c": 49.79
},
{
"t": 1786465500,
"o": 49.76,
"h": 49.87,
"l": 49.55,
"c": 49.645
},
{
"t": 1786465800,
"o": 49.62,
"h": 49.72,
"l": 49.35,
"c": 49.38
},
{
"t": 1786466100,
"o": 49.38,
"h": 49.65,
"l": 49.33,
"c": 49.65
},
{
"t": 1786466400,
"o": 49.66,
"h": 49.72,
"l": 49.47,
"c": 49.55
},
{
"t": 1786466700,
"o": 49.555,
"h": 49.72,
"l": 49.42,
"c": 49.6
},
{
"t": 1786467000,
"o": 49.6,
"h": 50.1,
"l": 49.5,
"c": 50.035
},
{
"t": 1786467300,
"o": 49.97,
"h": 50.05,
"l": 49.915,
"c": 49.915
},
{
"t": 1786467600,
"o": 49.88,
"h": 49.95,
"l": 49.79,
"c": 49.82
},
{
"t": 1786467900,
"o": 49.825,
"h": 49.95,
"l": 49.71,
"c": 49.89
},
{
"t": 1786468200,
"o": 49.9,
"h": 50.2,
"l": 49.86,
"c": 50.105
},
{
"t": 1786468500,
"o": 50.03,
"h": 50.11,
"l": 49.795,
"c": 49.82
},
{
"t": 1786468800,
"o": 49.825,
"h": 50.005,
"l": 49.71,
"c": 49.8
},
{
"t": 1786469100,
"o": 49.98,
"h": 50.0076,
"l": 49.79,
"c": 49.87
},
{
"t": 1786469400,
"o": 49.865,
"h": 50.05,
"l": 49.8,
"c": 50.05
},
{
"t": 1786469700,
"o": 49.945,
"h": 50.11,
"l": 49.86,
"c": 50.02
},
{
"t": 1786470000,
"o": 50.11,
"h": 50.1402,
"l": 49.88,
"c": 49.88
},
{
"t": 1786470300,
"o": 49.93,
"h": 50.01,
"l": 49.56,
"c": 49.56
},
{
"t": 1786470600,
"o": 49.57,
"h": 49.9599,
"l": 49.52,
"c": 49.66
},
{
"t": 1786470900,
"o": 49.72,
"h": 49.7821,
"l": 49.5,
"c": 49.57
},
{
"t": 1786471200,
"o": 49.57,
"h": 49.68,
"l": 49.44,
"c": 49.61
},
{
"t": 1786471500,
"o": 49.68,
"h": 49.75,
"l": 49.54,
"c": 49.64
},
{
"t": 1786471800,
"o": 49.57,
"h": 49.72,
"l": 49.54,
"c": 49.67
},
{
"t": 1786472100,
"o": 49.59,
"h": 49.84,
"l": 49.59,
"c": 49.64
},
{
"t": 1786472400,
"o": 49.71,
"h": 49.72,
"l": 49.54,
"c": 49.72
},
{
"t": 1786472700,
"o": 49.74,
"h": 49.78,
"l": 49.5,
"c": 49.5
},
{
"t": 1786473000,
"o": 49.44,
"h": 49.63,
"l": 49.33,
"c": 49.45
},
{
"t": 1786473300,
"o": 49.47,
"h": 49.5899,
"l": 49.3,
"c": 49.415
},
{
"t": 1786473600,
"o": 49.3,
"h": 49.37,
"l": 49.22,
"c": 49.25
},
{
"t": 1786473900,
"o": 49.28,
"h": 49.4,
"l": 49.265,
"c": 49.3575
},
{
"t": 1786474200,
"o": 49.32,
"h": 49.448,
"l": 49.26,
"c": 49.36
},
{
"t": 1786474500,
"o": 49.38,
"h": 49.44,
"l": 49.23,
"c": 49.44
},
{
"t": 1786474800,
"o": 49.42,
"h": 49.42,
"l": 49.25,
"c": 49.33
},
{
"t": 1786475100,
"o": 49.32,
"h": 49.4,
"l": 49.195,
"c": 49.32
},
{
"t": 1786475400,
"o": 49.34,
"h": 49.62,
"l": 49.3267,
"c": 49.475
},
{
"t": 1786475700,
"o": 49.43,
"h": 49.5899,
"l": 49.285,
"c": 49.3
},
{
"t": 1786476000,
"o": 49.28,
"h": 49.44,
"l": 49.28,
"c": 49.4
},
{
"t": 1786476300,
"o": 49.37,
"h": 49.54,
"l": 49.335,
"c": 49.485
},
{
"t": 1786476600,
"o": 49.53,
"h": 49.555,
"l": 49.19,
"c": 49.26
},
{
"t": 1786476900,
"o": 49.2575,
"h": 49.34,
"l": 49.14,
"c": 49.18
},
{
"t": 1786477200,
"o": 49.18,
"h": 49.28,
"l": 48.95,
"c": 49.04
},
{
"t": 1786477500,
"o": 49.07,
"h": 49.2895,
"l": 49.045,
"c": 49.1
},
{
"t": 1786477800,
"o": 49.17,
"h": 49.36,
"l": 49.12,
"c": 49.18
},
{
"t": 1786478100,
"o": 49.21,
"h": 49.33,
"l": 49.13,
"c": 49.15
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 18,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 51.025,
"h": 51.8,
"l": 50.4009,
"c": 51.01
},
{
"t": 1786541700,
"o": 51.185,
"h": 51.49,
"l": 50.65,
"c": 50.79
},
{
"t": 1786542000,
"o": 50.65,
"h": 51.37,
"l": 50.52,
"c": 51.055
},
{
"t": 1786542300,
"o": 50.965,
"h": 52.23,
"l": 50.9575,
"c": 52.21
},
{
"t": 1786542600,
"o": 52.2,
"h": 52.28,
"l": 51.56,
"c": 51.745
},
{
"t": 1786542900,
"o": 51.765,
"h": 51.765,
"l": 51.04,
"c": 51.68
},
{
"t": 1786543200,
"o": 51.455,
"h": 51.91,
"l": 51.455,
"c": 51.725
},
{
"t": 1786543500,
"o": 51.74,
"h": 52,
"l": 51.73,
"c": 52
},
{
"t": 1786543800,
"o": 52,
"h": 52,
"l": 51.53,
"c": 51.845
},
{
"t": 1786544100,
"o": 51.845,
"h": 52.085,
"l": 51.8,
"c": 51.9875
},
{
"t": 1786544400,
"o": 51.92,
"h": 52.05,
"l": 51.7,
"c": 51.865
},
{
"t": 1786544700,
"o": 51.9101,
"h": 52.03,
"l": 51.57,
"c": 51.62
},
{
"t": 1786545000,
"o": 51.59,
"h": 51.8105,
"l": 51.35,
"c": 51.65
},
{
"t": 1786545300,
"o": 51.5205,
"h": 51.875,
"l": 51.52,
"c": 51.84
},
{
"t": 1786545600,
"o": 51.905,
"h": 52.0808,
"l": 51.8,
"c": 51.92
},
{
"t": 1786545900,
"o": 52.025,
"h": 52.03,
"l": 51.785,
"c": 51.89
},
{
"t": 1786546200,
"o": 51.88,
"h": 51.885,
"l": 51.67,
"c": 51.69
},
{
"t": 1786546500,
"o": 51.78,
"h": 51.9,
"l": 51.5911,
"c": 51.8
},
{
"t": 1786546800,
"o": 51.7,
"h": 52.469,
"l": 51.66,
"c": 52.44
},
{
"t": 1786547100,
"o": 52.5,
"h": 52.54,
"l": 52.29,
"c": 52.29
},
{
"t": 1786547400,
"o": 52.35,
"h": 52.8924,
"l": 52.35,
"c": 52.695
},
{
"t": 1786547700,
"o": 52.64,
"h": 52.82,
"l": 52.625,
"c": 52.68
},
{
"t": 1786548000,
"o": 52.73,
"h": 52.91,
"l": 52.52,
"c": 52.635
},
{
"t": 1786548300,
"o": 52.57,
"h": 52.83,
"l": 52.57,
"c": 52.82
},
{
"t": 1786548600,
"o": 52.82,
"h": 52.91,
"l": 52.37,
"c": 52.47
},
{
"t": 1786548900,
"o": 52.47,
"h": 52.6,
"l": 52.28,
"c": 52.28
},
{
"t": 1786549200,
"o": 52.12,
"h": 52.32,
"l": 52.05,
"c": 52.17
},
{
"t": 1786549500,
"o": 52.28,
"h": 52.28,
"l": 51.95,
"c": 51.95
},
{
"t": 1786549800,
"o": 52.005,
"h": 52.3695,
"l": 51.7,
"c": 52.3
},
{
"t": 1786550100,
"o": 52.32,
"h": 52.5761,
"l": 52.245,
"c": 52.57
},
{
"t": 1786550400,
"o": 52.595,
"h": 52.86,
"l": 52.5,
"c": 52.835
},
{
"t": 1786550700,
"o": 52.79,
"h": 53.2,
"l": 52.79,
"c": 53.185
},
{
"t": 1786551000,
"o": 53.11,
"h": 53.15,
"l": 52.98,
"c": 53.01
},
{
"t": 1786551300,
"o": 53,
"h": 53.19,
"l": 52.9904,
"c": 53.1385
},
{
"t": 1786551600,
"o": 53.01,
"h": 53.32,
"l": 53.01,
"c": 53.245
},
{
"t": 1786551900,
"o": 53.29,
"h": 53.3694,
"l": 53.105,
"c": 53.2
},
{
"t": 1786552200,
"o": 53.16,
"h": 53.165,
"l": 52.94,
"c": 53.055
},
{
"t": 1786552500,
"o": 53.055,
"h": 53.24,
"l": 52.98,
"c": 53.1932
},
{
"t": 1786552800,
"o": 53.19,
"h": 53.36,
"l": 53.04,
"c": 53.04
},
{
"t": 1786553100,
"o": 53.04,
"h": 53.24,
"l": 52.98,
"c": 53.185
},
{
"t": 1786553400,
"o": 53.18,
"h": 53.5,
"l": 53.18,
"c": 53.445
},
{
"t": 1786553700,
"o": 53.44,
"h": 53.5,
"l": 53.27,
"c": 53.44
},
{
"t": 1786554000,
"o": 53.26,
"h": 53.26,
"l": 52.83,
"c": 52.83
},
{
"t": 1786554300,
"o": 52.8,
"h": 52.925,
"l": 52.735,
"c": 52.86
},
{
"t": 1786554600,
"o": 52.865,
"h": 53.04,
"l": 52.78,
"c": 53.04
},
{
"t": 1786554900,
"o": 53.005,
"h": 53.045,
"l": 52.93,
"c": 53.045
},
{
"t": 1786555200,
"o": 53.02,
"h": 53.02,
"l": 52.85,
"c": 52.895
},
{
"t": 1786555500,
"o": 52.85,
"h": 53.2,
"l": 52.85,
"c": 53.185
},
{
"t": 1786555800,
"o": 53.0317,
"h": 53.2299,
"l": 53,
"c": 53.095
},
{
"t": 1786556100,
"o": 53.1,
"h": 53.1791,
"l": 53,
"c": 53.11
},
{
"t": 1786556400,
"o": 53.105,
"h": 53.14,
"l": 53.03,
"c": 53.1195
},
{
"t": 1786556700,
"o": 53.11,
"h": 53.33,
"l": 53.0301,
"c": 53.18
},
{
"t": 1786557000,
"o": 53.19,
"h": 53.32,
"l": 53.18,
"c": 53.255
},
{
"t": 1786557300,
"o": 53.25,
"h": 53.38,
"l": 53.25,
"c": 53.28
},
{
"t": 1786557600,
"o": 53.285,
"h": 53.39,
"l": 53.16,
"c": 53.22
},
{
"t": 1786557900,
"o": 53.15,
"h": 53.215,
"l": 52.965,
"c": 52.97
},
{
"t": 1786558200,
"o": 53.03,
"h": 53.18,
"l": 53.03,
"c": 53.13
},
{
"t": 1786558500,
"o": 53.11,
"h": 53.19,
"l": 53.07,
"c": 53.07
},
{
"t": 1786558800,
"o": 53.16,
"h": 53.25,
"l": 53.04,
"c": 53.14
},
{
"t": 1786559100,
"o": 53.2,
"h": 53.28,
"l": 53.11,
"c": 53.12
},
{
"t": 1786559400,
"o": 53.165,
"h": 53.17,
"l": 53.04,
"c": 53.12
},
{
"t": 1786559700,
"o": 53.06,
"h": 53.13,
"l": 52.97,
"c": 53.12
},
{
"t": 1786560000,
"o": 53.1,
"h": 53.175,
"l": 53.08,
"c": 53.08
},
{
"t": 1786560300,
"o": 53.075,
"h": 53.075,
"l": 52.9201,
"c": 52.97
},
{
"t": 1786560600,
"o": 52.96,
"h": 52.96,
"l": 52.87,
"c": 52.885
},
{
"t": 1786560900,
"o": 52.93,
"h": 52.93,
"l": 52.7401,
"c": 52.7401
},
{
"t": 1786561200,
"o": 52.82,
"h": 53.045,
"l": 52.82,
"c": 53.045
},
{
"t": 1786561500,
"o": 53.08,
"h": 53.175,
"l": 52.79,
"c": 52.79
},
{
"t": 1786561800,
"o": 52.79,
"h": 53.015,
"l": 52.79,
"c": 53.015
},
{
"t": 1786562100,
"o": 53.045,
"h": 53.09,
"l": 52.95,
"c": 53.01
},
{
"t": 1786562400,
"o": 52.9,
"h": 52.945,
"l": 52.61,
"c": 52.71
},
{
"t": 1786562700,
"o": 52.625,
"h": 52.78,
"l": 52.57,
"c": 52.76
},
{
"t": 1786563000,
"o": 52.75,
"h": 52.99,
"l": 52.57,
"c": 52.92
},
{
"t": 1786563300,
"o": 52.925,
"h": 53.145,
"l": 52.925,
"c": 53.13
},
{
"t": 1786563600,
"o": 53.15,
"h": 53.15,
"l": 52.9,
"c": 53.1
},
{
"t": 1786563900,
"o": 53.1,
"h": 53.22,
"l": 53,
"c": 53.13
},
{
"t": 1786564200,
"o": 53.25,
"h": 53.3199,
"l": 53.09,
"c": 53.23
},
{
"t": 1786564500,
"o": 53.23,
"h": 53.23,
"l": 52.99,
"c": 53.025
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "LASR",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.08,
"revenueActual": null,
"revenueEstimated": 68161560,
"lastUpdated": "2026-08-14"
},
{
"symbol": "LASR",
"date": "2026-08-06",
"epsActual": 0.15,
"epsEstimated": 0.1411,
"revenueActual": 82591000,
"revenueEstimated": 78584780,
"lastUpdated": "2026-08-14"
},
{
"symbol": "LASR",
"date": "2026-05-07",
"epsActual": 0.2,
"epsEstimated": 0.08,
"revenueActual": 80181000,
"revenueEstimated": 72136560,
"lastUpdated": "2026-08-07"
},
{
"symbol": "LASR",
"date": "2026-02-26",
"epsActual": 0.14,
"epsEstimated": 0.11,
"revenueActual": 81185000,
"revenueEstimated": 76712390,
"lastUpdated": "2026-05-26"
},
{
"symbol": "LASR",
"date": "2025-11-06",
"epsActual": 0.08,
"epsEstimated": 0.02,
"revenueActual": 66742000,
"revenueEstimated": 76142620,
"lastUpdated": "2026-02-03"
},
{
"symbol": "LASR",
"date": "2025-08-07",
"epsActual": 0.06,
"epsEstimated": -0.09,
"revenueActual": 61735000,
"revenueEstimated": 57315000,
"lastUpdated": "2025-11-07"
},
{
"symbol": "LASR",
"date": "2025-05-08",
"epsActual": -0.04,
"epsEstimated": -0.18,
"revenueActual": 51668000,
"revenueEstimated": 50156120,
"lastUpdated": "2025-08-08"
},
{
"symbol": "LASR",
"date": "2025-02-27",
"epsActual": -0.3,
"epsEstimated": -0.21,
"revenueActual": 47381000,
"revenueEstimated": 46619500,
"lastUpdated": "2025-05-27"
},
{
"symbol": "LASR",
"date": "2024-11-07",
"epsActual": -0.08,
"epsEstimated": -0.08,
"revenueActual": 56129000,
"revenueEstimated": 54020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2024-08-01",
"epsActual": -0.1,
"epsEstimated": -0.12,
"revenueActual": 50511000,
"revenueEstimated": 49150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2024-05-02",
"epsActual": -0.17,
"epsEstimated": -0.19,
"revenueActual": 44527000,
"revenueEstimated": 44270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2024-02-22",
"epsActual": -0.13,
"epsEstimated": -0.14,
"revenueActual": 51892000,
"revenueEstimated": 47990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2023-11-02",
"epsActual": -0.1,
"epsEstimated": -0.07,
"revenueActual": 50634000,
"revenueEstimated": 49290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2023-08-03",
"epsActual": -0.02,
"epsEstimated": -0.08,
"revenueActual": 53304000,
"revenueEstimated": 52350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2023-05-04",
"epsActual": -0.04,
"epsEstimated": -0.17,
"revenueActual": 54091000,
"revenueEstimated": 53100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2023-02-23",
"epsActual": -0.27,
"epsEstimated": -0.15,
"revenueActual": 56679000,
"revenueEstimated": 56974000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2022-11-03",
"epsActual": -0.11,
"epsEstimated": -0.07,
"revenueActual": 60093000,
"revenueEstimated": 63809833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2022-08-04",
"epsActual": -0.07,
"epsEstimated": -0.07,
"revenueActual": 60827000,
"revenueEstimated": 63270750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2022-05-05",
"epsActual": -0.04,
"epsEstimated": -0.09,
"revenueActual": 64459000,
"revenueEstimated": 63772750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2022-02-17",
"epsActual": -0.01,
"epsEstimated": 0.05,
"revenueActual": 67453000,
"revenueEstimated": 69389000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2021-11-04",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 72235000,
"revenueEstimated": 71220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2021-08-05",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 69113000,
"revenueEstimated": 51316402,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2021-05-06",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 61345000,
"revenueEstimated": 49076000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2021-02-17",
"epsActual": 0.12,
"epsEstimated": 0.08,
"revenueActual": 65704000,
"revenueEstimated": 72274400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2020-11-05",
"epsActual": 0.12,
"epsEstimated": 0.00944,
"revenueActual": 61732000,
"revenueEstimated": 5144333.33,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2020-08-05",
"epsActual": -0.1789,
"epsEstimated": -0.05,
"revenueActual": 52138000,
"revenueEstimated": 75078720,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2020-05-06",
"epsActual": -0.08,
"epsEstimated": -0.17,
"revenueActual": 43215000,
"revenueEstimated": 86430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2020-02-19",
"epsActual": -0.06,
"epsEstimated": -0.06,
"revenueActual": 42896000,
"revenueEstimated": 35746666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2019-11-04",
"epsActual": 0.01,
"epsEstimated": 0.01667,
"revenueActual": 43814000,
"revenueEstimated": 87628000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2019-08-05",
"epsActual": 0.05,
"epsEstimated": 0.06,
"revenueActual": 48048000,
"revenueEstimated": 57657600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2019-05-08",
"epsActual": 0.02,
"epsEstimated": 0.034,
"revenueActual": 41861000,
"revenueEstimated": 62791500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2019-02-20",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 46162000,
"revenueEstimated": 36929600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2018-11-05",
"epsActual": 0.15,
"epsEstimated": 0.12,
"revenueActual": 51025000,
"revenueEstimated": 40820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2018-08-08",
"epsActual": 0.14,
"epsEstimated": 0.13,
"revenueActual": 51705000,
"revenueEstimated": 48011785,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2018-05-23",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 42467000,
"revenueEstimated": 42467000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2018-04-26",
"epsActual": 0.04232,
"epsEstimated": null,
"revenueActual": 37482000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2017-09-30",
"epsActual": 0.07705,
"epsEstimated": null,
"revenueActual": 36547000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2017-06-30",
"epsActual": -0.00985,
"epsEstimated": null,
"revenueActual": 34664000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LASR",
"date": "2017-03-31",
"epsActual": -0.04165,
"epsEstimated": null,
"revenueActual": 29887000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "nLIGHT (LASR) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/nlight-lasr-q2-2026-earnings-003216586.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T00:32:16Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 5 p.m. ET\n\nCALL PARTICIPANTS\n\n* VP of Corporate Development and the Head of Investor Relations - John Marchetti\n\n* Chairman and CEO - Scott Keeney\n\n* CFO - Joseph Corso\n\nFull Conference Call Transcript\n\nOperator: Hel",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Blaize Holdings, Lightwave Logic, nLight Diverge in Big Price Swings Today",
"url": "https://247wallst.com/investing/2026/08/14/blaize-holdings-lightwave-logic-nlight-diverge-in-big-price-swings-today/",
"source": "24/7 Wall Street",
"date": "2026-08-14 12:00:18",
"summary": "Today's action is a study in contrast for small and mid-cap photonics and AI hardware names.",
"image": "https://images.financialmodelingprep.com/news/blaize-holdings-lightwave-logic-nlight-diverge-in-big-price-20260814.jpg"
},
{
"title": "Assenagon Asset Management S.A. Acquires 36,329 Shares of nLight $LASR",
"url": "https://www.defenseworld.net/2026/08/13/assenagon-asset-management-s-a-acquires-36329-shares-of-nlight-lasr.html",
"source": "Defense World",
"date": "2026-08-13 03:36:08",
"summary": "Assenagon Asset Management S.A. grew its holdings in nLight (NASDAQ: LASR) by 263.9% in the second quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 50,096 shares of the company's stock after buying an additional 3",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-acquires-36329-shares-of-nlight-20260813.png"
},
{
"title": "Why nLIGHT (LASR) Is Down 18.4% After Mixed Q2 Results And Supply-Constrained Q3 Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-nlight-lasr-down-18-042701186.html",
"source": "Yahoo! Finance",
"date": "2026-08-09T04:27:01Z",
"summary": "* In August 2026, nLIGHT, Inc. reported second-quarter results showing revenue of US$82.59 million and a reduced net loss of US$1.34 million, while guiding third-quarter 2026 revenue to a range of US$63 million to US$73 million amid supply chain constraints.\n\n* The quarter also m",
"image": "https://s.yimg.com/lo/mysterio/api/78D5188237B99733A285A0BA90D2E3C490B4B5E6E00861CC9DB73DAF7436E428/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fcc903ce7c25e5e4aa5e43b5f67e74b45"
},
{
"title": "nLight (NASDAQ:LASR) Shares Gap Down – Here’s Why",
"url": "https://www.defenseworld.net/2026/08/09/nlight-nasdaqlasr-shares-gap-down-heres-why.html",
"source": "Defense World",
"date": "2026-08-09 04:12:55",
"summary": "nLight (NASDAQ: LASR - Get Free Report)'s share price gapped down prior to trading on Friday. The stock had previously closed at $75.44, but opened at $58.27. nLight shares last traded at $61.2920, with a volume of 929,333 shares. Key Headlines Impacting nLight Here are the key n",
"image": "https://images.financialmodelingprep.com/news/nlight-nasdaqlasr-shares-gap-down-heres-why-20260809.png"
},
{
"title": "SpaceX, Twilio among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/spacex-twilio-among-market-cap-stock-movers-on-friday-93CH-4846948",
"source": "Investing.com",
"date": "2026-08-07T14:35:12Z",
"summary": "Friday's market has seen swings in various stocks based on news and other factors. Today, stocks like SpaceX and Twilio are rallying, while others like Micron Tech are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Mover",
"image": "https://i-invdn-com.investing.com/news/Micron_800x533_L_1634733965.jpg"
},
{
"title": "Needham reiterates Nlight stock rating citing defense growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-reiterates-nlight-stock-rating-citing-defense-growth-93CH-4846046",
"source": "Investing.com",
"date": "2026-08-07T11:36:54Z",
"summary": "Investing.com - Needham reiterated a Buy rating and $90.00 price target on Nlight (NASDAQ:LASR), citing strong defense business performance despite supply chain headwinds in the commercial segment. The stock has surged over 268% in the past year to $75.44, though InvestingPro ana",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "nLight Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/nlight-q2-earnings-call-highlights-040351290.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T04:03:51Z",
"summary": "* 3 Photonics Companies Making Quantum Tech Possible\n\nnLight (NASDAQ:LASR) reported record second-quarter revenue and product sales as demand increased across its defense, space and advanced-manufacturing markets, while management said supply-chain constraints involving materials",
"image": "https://s.yimg.com/lo/mysterio/api/8CBC1A38EBDE2F8B68884FE937C29D14FD6DA85A0C768BF9AB5D63CF1FE784FD/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F20ac0c883a2b748a3c9918f62ca8e10b"
},
{
"title": "LASR Q2 Earnings Surpass Estimates on Strong A&D Growth",
"url": "https://www.zacks.com/stock/news/2971258/lasr-q2-earnings-surpass-estimates-on-strong-a-d-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971258",
"source": "Zacks Investment Research",
"date": "2026-08-07 13:11:05",
"summary": "nLIGHT's Q2 2026 earnings and revenues beat estimates as record aerospace and defense demand fueles strong product sales and margin gains.",
"image": "https://images.financialmodelingprep.com/news/lasr-q2-earnings-surpass-estimates-on-strong-ad-growth-20260807.jpg"
},
{
"title": "LASR Q2 Earnings Call Focuses on Defense & Supply Constraints",
"url": "https://www.zacks.com/stock/news/2971039/lasr-q2-earnings-call-focuses-on-defense-supply-constraints?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2971039",
"source": "Zacks Investment Research",
"date": "2026-08-07 11:01:33",
"summary": "nLIGHT's Q2 results highlight record defense revenues and rising laser demand, while China-linked supply delays cloud Q3 shipments.",
"image": "https://images.financialmodelingprep.com/news/lasr-q2-earnings-call-focuses-on-defense-supply-constraints-20260807.jpg"
},
{
"title": "nLIGHT Announces Participation in Upcoming Investor Events",
"url": "https://www.businesswire.com/news/home/20260807435113/en/nLIGHT-Announces-Participation-in-Upcoming-Investor-Events/",
"source": "Business Wire",
"date": "2026-08-07 08:05:00",
"summary": "CAMAS, Wash.--(BUSINESS WIRE)--nLIGHT, Inc. (Nasdaq: LASR), a leading provider of high-power lasers for mission critical directed energy, optical sensing, and advanced manufacturing applications, today announced management's participation in several upcoming investor events durin",
"image": "https://images.financialmodelingprep.com/news/nlight-announces-participation-in-upcoming-investor-events-20260807.jpg"
},
{
"title": "nLIGHT, Inc. (LASR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932703-nlight-inc-lasr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 00:24:19",
"summary": "nLIGHT, Inc. (LASR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/nlight-inc-lasr-q2-2026-earnings-call-transcript-20260807.jpg"
},
{
"title": "nLIGHT's (NASDAQ:LASR) Q2 CY2026 Sales Top Estimates But Stock Drops 15.1%",
"url": "https://finance.yahoo.com/markets/stocks/articles/nlight-nasdaq-lasr-q2-cy2026-213723699.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T21:37:23Z",
"summary": "Laser company nLIGHT (NASDAQ:LASR) announced better-than-expected revenue in Q2 CY2026, with sales up 33.8% year on year to $82.59 million. The company expects next quarter's revenue to be around $68 million, close to analysts' estimates. Its non-GAAP profit of $0.15 per share wa",
"image": "https://s.yimg.com/lo/mysterio/api/EA2556D1E5EF78EEC64D744A3EE91FB71D17F933945C3B4C7AB24F4F5EBB1AEE/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F65f333ad6aa19ad3a81bcdcfe640ecd1"
},
{
"title": "nLight (LASR) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2970540/nlight-lasr-q2-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970540",
"source": "Zacks Investment Research",
"date": "2026-08-06 20:12:45",
"summary": "nLight (LASR) came out with quarterly earnings of $0.15 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.06 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/nlight-lasr-q2-earnings-and-revenues-surpass-estimates-20260806.jpg"
},
{
"title": "nLIGHT, Inc. Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260806265893/en/nLIGHT-Inc.-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-06 16:10:00",
"summary": "CAMAS, Wash.--(BUSINESS WIRE)--nLIGHT, Inc. (Nasdaq: LASR), a leading provider of high-power lasers for mission critical directed energy, optical sensing, and advanced manufacturing applications, today reported financial results for the second quarter of 2026. “Our second quarter",
"image": "https://images.financialmodelingprep.com/news/nlight-inc-announces-second-quarter-2026-results-20260806.jpg"
},
{
"title": "nLIGHT Gears Up to Report Q2 Earnings: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2966646/nlight-gears-up-to-report-q2-earnings-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2966646",
"source": "Zacks Investment Research",
"date": "2026-08-03 11:31:05",
"summary": "LASR heads into second-quarter earnings with strong defense laser demand supporting growth despite near-term margin pressure from its business exit.",
"image": "https://images.financialmodelingprep.com/news/nlight-gears-up-to-report-q2-earnings-whats-in-20260803.jpg"
},
{
"title": "Arrowstreet Capital Limited Partnership Trims Stock Holdings in nLight $LASR",
"url": "https://www.defenseworld.net/2026/07/29/arrowstreet-capital-limited-partnership-trims-stock-holdings-in-nlight-lasr.html",
"source": "Defense World",
"date": "2026-07-29 03:57:19",
"summary": "Arrowstreet Capital Limited Partnership lowered its stake in shares of nLight (NASDAQ: LASR) by 32.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 585,387 shares of the company's stock",
"image": "https://images.financialmodelingprep.com/news/arrowstreet-capital-limited-partnership-trims-stock-holdings-in-nlight-20260729.png"
},
{
"title": "3 Photonics Companies Making Quantum Tech Possible",
"url": "https://www.investing.com/analysis/3-photonics-companies-making-quantum-tech-possible-200684546",
"source": "Investing.com",
"date": "2026-07-24T17:12:05Z",
"summary": "All of a sudden, photonics seems to be one of the hottest fields among tech enthusiasts. Optical and photonics technology is massively important for AI applications that must field tremendous data throughput that exceeds the limits of traditional wiring. With photonics, data can ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Andar Capital Management HK Ltd Buys New Stake in nLight $LASR",
"url": "https://www.defenseworld.net/2026/07/21/andar-capital-management-hk-ltd-buys-new-stake-in-nlight-lasr.html",
"source": "Defense World",
"date": "2026-07-21 03:17:23",
"summary": "Andar Capital Management HK Ltd purchased a new stake in nLight (NASDAQ: LASR) during the first quarter, according to its most recent filing with the SEC. The fund purchased 90,000 shares of the company's stock, valued at approximately $5,132,000. nLight comprises about 4.4% of A",
"image": "https://images.financialmodelingprep.com/news/andar-capital-management-hk-ltd-buys-new-stake-in-20260721.png"
},
{
"title": "nLIGHT to Announce Second Quarter 2026 Financial Results on August 6th",
"url": "https://www.businesswire.com/news/home/20260720971719/en/nLIGHT-to-Announce-Second-Quarter-2026-Financial-Results-on-August-6th/",
"source": "Business Wire",
"date": "2026-07-20 08:05:00",
"summary": "CAMAS, Wash.--(BUSINESS WIRE)--nLIGHT, Inc. (Nasdaq: LASR), a leading provider of high-power lasers for mission critical directed energy, optical sensing, and advanced manufacturing applications, announced that it will release its financial results for the second quarter of 2026 ",
"image": "https://images.financialmodelingprep.com/news/nlight-to-announce-second-quarter-2026-financial-results-on-20260720.jpg"
},
{
"title": "nLIGHT (LASR) Stock Trades Up, Here Is Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/nlight-lasr-stock-trades-why-234546943.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T23:45:46Z",
"summary": "Shares of laser company nLIGHT (NASDAQ:LASR) jumped 5.8% in the afternoon session after investors focused on a $627 million defense contract, allowing the stock to rally against a broader selloff in the technology sector. The stock experienced significant volatility following a s",
"image": "https://s.yimg.com/lo/mysterio/api/EA2556D1E5EF78EEC64D744A3EE91FB71D17F933945C3B4C7AB24F4F5EBB1AEE/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F65f333ad6aa19ad3a81bcdcfe640ecd1"
},
{
"title": "Is nLIGHT (LASR) One of the Best Performing Semiconductor Stocks to Invest In?",
"url": "https://finance.yahoo.com/markets/stocks/articles/nlight-lasr-one-best-performing-121056344.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T12:10:56Z",
"summary": "nLIGHT Inc. (NASDAQ:LASR) is one of the best performing semiconductor stocks to invest in. On July 9, nLIGHT was selected for a Joint Laser Weapon System/JLWS agreement by the US Department of War to advance next-generation cruise missile defense. The contract includes an initial",
"image": "https://s.yimg.com/lo/mysterio/api/13372C4DD701447B3BEC86B7674019CE9CEC86A9ECD1079FCB323221D4D937E0/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fdc08536c2ac54769f2925fe03dad5f5e"
},
{
"title": "nLIGHT's CEO Sold Nearly 25,000 Shares for $1.9 Million. Here's What That Means for Investors.",
"url": "https://www.fool.com/coverage/filings/2026/06/06/nlight-s-ceo-sold-nearly-25-000-shares-for-usd1-9-million-here-s-what-that-means-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-07T00:24:39Z",
"summary": "nLIGHT CEO Scott Keeney sold 24,990 shares for approximately $1.89 million on June 3-4, 2026. The sale was driven by tax withholding obligations for vesting RSUs and a pre-established Rule 10b5-1 trading plan, not insider concerns. Keeney retained over 2 million shares post-trans",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd227e0f40b399dc519a5bed98ee8a4568fc6efb8-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "The CFO of nLIGHT Sold Company Shares Worth $3.9 Million. Here's What That Means for Investors.",
"url": "https://www.fool.com/coverage/filings/2026/05/30/the-cfo-of-nlight-sold-company-shares-worth-usd3-9-million-here-s-what-that-means-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-30T16:10:47Z",
"summary": "nLIGHT's CFO Joseph Corso sold 55,719 shares worth approximately $3.88 million on May 19-20, 2026, representing 23.88% of his direct holdings. The sale was driven by tax withholding obligations and a pre-arranged Rule 10b5-1 trading plan adopted in September 2025, not insider con",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6b2b2fe4ef558fb532dbb69b4b7c6a7470069583-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "nLIGHT Stock Has Soared 400%. Here's Why One Investor Bought More",
"url": "https://www.fool.com/coverage/filings/2026/05/29/nlight-stock-has-soared-400-here-s-why-one-investor-bought-more/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-30T00:09:08Z",
"summary": "Needham Investment Management purchased 65,000 additional shares of nLIGHT (LASR) in Q1 2026, valued at $3.52 million, bringing their position to $109.63 million (5.6% of AUM). The stock has surged nearly 400% over the past year, driven by strong Q1 earnings with 55% revenue grow",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff5acfa2370b69ef05efd688fbbc9e56e546c0092-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
],
"analyst": {
"estimates": [
{
"symbol": "LASR",
"date": "2030-12-31",
"revenueLow": 564182456,
"revenueHigh": 613304210,
"revenueAvg": 584000000,
"ebitdaLow": -78599693,
"ebitdaHigh": -72304359,
"ebitdaAvg": -74844131,
"ebitLow": -114056071,
"ebitHigh": -104920908,
"ebitAvg": -108606373,
"netIncomeLow": 87631371,
"netIncomeHigh": 97656119,
"netIncomeAvg": 91675801,
"sgaExpenseLow": 120576058,
"sgaExpenseHigh": 131074271,
"sgaExpenseAvg": 124811428,
"epsAvg": 1.8,
"epsHigh": 1.91742,
"epsLow": 1.72059,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LASR",
"date": "2029-12-31",
"revenueLow": 487863254,
"revenueHigh": 530340113,
"revenueAvg": 505000000,
"ebitdaLow": -67967200,
"ebitdaHigh": -62523461,
"ebitdaAvg": -64719668,
"ebitLow": -98627253,
"ebitHigh": -90727840,
"ebitAvg": -93914757,
"netIncomeLow": 63289408,
"netIncomeHigh": 70529250,
"netIncomeAvg": 66210301,
"sgaExpenseLow": 104265256,
"sgaExpenseHigh": 113343334,
"sgaExpenseAvg": 107927690,
"epsAvg": 1.3,
"epsHigh": 1.3848,
"epsLow": 1.24265,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LASR",
"date": "2028-12-31",
"revenueLow": 437000000,
"revenueHigh": 439990000,
"revenueAvg": 438495000,
"ebitdaLow": -56388132,
"ebitdaHigh": -56004940,
"ebitdaAvg": -56196536,
"ebitLow": -81824859,
"ebitHigh": -81268809,
"ebitAvg": -81546834,
"netIncomeLow": 52579128,
"netIncomeHigh": 58593570,
"netIncomeAvg": 55586349,
"sgaExpenseLow": 93394853,
"sgaExpenseHigh": 94033870,
"sgaExpenseAvg": 93714362,
"epsAvg": 1.08,
"epsHigh": 1.15045,
"epsLow": 1.03236,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "LASR",
"date": "2027-12-31",
"revenueLow": 338694332,
"revenueHigh": 360485101,
"revenueAvg": 347402444,
"ebitdaLow": -46198962,
"ebitdaHigh": -43406306,
"ebitdaAvg": -44522318,
"ebitLow": -67039348,
"ebitHigh": -62986922,
"ebitAvg": -64606368,
"netIncomeLow": 29918907,
"netIncomeHigh": 40390830,
"netIncomeAvg": 39837000,
"sgaExpenseLow": 72385142,
"sgaExpenseHigh": 77042226,
"sgaExpenseAvg": 74246225,
"epsAvg": 0.67556,
"epsHigh": 0.79305,
"epsLow": 0.58744,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "LASR",
"targetHigh": 100,
"targetLow": 81,
"targetConsensus": 91,
"targetMedian": 90
},
"ratings": {
"symbol": "LASR",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LASR",
"date": "2026-07-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2026-07-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2026-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2026-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2026-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2026-02-03",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2026-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2026-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2025-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2025-11-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2025-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2025-09-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2025-08-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2025-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2025-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Speculative Buy",
"newGrade": "Speculative Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2025-08-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2025-06-26",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2025-05-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2025-01-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2025-01-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2024-11-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2024-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2024-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2024-08-02",
"gradingCompany": "Benchmark",
"previousGrade": "Speculative Buy",
"newGrade": "Speculative Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2024-05-03",
"gradingCompany": "Benchmark",
"previousGrade": "Speculative Buy",
"newGrade": "Speculative Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2024-05-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2023-11-28",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Speculative Buy",
"action": "upgrade"
},
{
"symbol": "LASR",
"date": "2023-11-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2023-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2023-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2023-05-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2023-02-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2023-01-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2022-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2022-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2022-02-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2022-02-18",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LASR",
"date": "2022-02-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2021-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2021-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2021-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2021-02-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2020-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2020-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2020-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2020-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2020-05-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LASR",
"date": "2020-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2020-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2020-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2020-03-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2020-01-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2019-12-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2019-05-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LASR",
"date": "2019-02-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2018-11-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2018-10-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2018-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2018-09-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LASR",
"date": "2018-08-28",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2018-06-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2018-05-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2018-05-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2018-05-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2018-05-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LASR",
"date": "2018-05-18",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "LASR",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001185121",
"companyCik": "0001124796",
"transactionType": "A-Award",
"securitiesOwned": 5579,
"reportingName": "HAINES GERALD M II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2429,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026042027/0001628280-26-042027-index.htm"
},
{
"symbol": "LASR",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001348801",
"companyCik": "0001124796",
"transactionType": "A-Award",
"securitiesOwned": 9022,
"reportingName": "Hartman Mark D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2429,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026042026/0001628280-26-042026-index.htm"
},
{
"symbol": "LASR",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001654708",
"companyCik": "0001124796",
"transactionType": "A-Award",
"securitiesOwned": 115003,
"reportingName": "Locke Gary",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2429,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026042025/0001628280-26-042025-index.htm"
},
{
"symbol": "LASR",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001738257",
"companyCik": "0001124796",
"transactionType": "A-Award",
"securitiesOwned": 100251,
"reportingName": "Gossman William",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2429,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026042024/0001628280-26-042024-index.htm"
},
{
"symbol": "LASR",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001247627",
"companyCik": "0001124796",
"transactionType": "A-Award",
"securitiesOwned": 90169,
"reportingName": "MOORE GEOFFREY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2429,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026042023/0001628280-26-042023-index.htm"
},
{
"symbol": "LASR",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001831365",
"companyCik": "0001124796",
"transactionType": "A-Award",
"securitiesOwned": 57484,
"reportingName": "Nichols Camille",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2429,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026042022/0001628280-26-042022-index.htm"
},
{
"symbol": "LASR",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0001738235",
"companyCik": "0001124796",
"transactionType": "S-Sale",
"securitiesOwned": 2201128,
"reportingName": "Keeney Scott H",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8901,
"price": 77.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026041343/0001628280-26-041343-index.htm"
},
{
"symbol": "LASR",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001738235",
"companyCik": "0001124796",
"transactionType": "S-Sale",
"securitiesOwned": 2200238,
"reportingName": "Keeney Scott H",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 890,
"price": 71.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1124796/000162828026041343/0001628280-26-041343-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "LASR",
"executed_at": "2026-08-14T17:05:06.270000Z",
"size": 536.0,
"price": 52.265,
"premium": 28014.04,
"volume": 536.0,
"trade_code": " "
},
{
"ticker": "LASR",
"executed_at": "2026-08-14T17:11:37.165000Z",
"size": 400.0,
"price": 52.36,
"premium": 20944.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "LASR",
"executed_at": "2026-08-14T17:18:05.376000Z",
"size": 300.0,
"price": 52.4333,
"premium": 15729.990000000002,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "LASR",
"executed_at": "2026-08-14T17:12:12.079000Z",
"size": 300.0,
"price": 52.4,
"premium": 15720.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "LASR",
"executed_at": "2026-08-14T17:08:19.564000Z",
"size": 300.0,
"price": 52.355,
"premium": 15706.499999999998,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "LASR",
"executed_at": "2026-08-14T16:56:50.842000Z",
"size": 300.0,
"price": 52.36,
"premium": 15708.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "LASR",
"executed_at": "2026-08-14T16:56:36.480000Z",
"size": 300.0,
"price": 52.4,
"premium": 15720.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "LASR",
"executed_at": "2026-08-14T17:13:47.786000Z",
"size": 200.0,
"price": 52.405,
"premium": 10481.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LASR",
"date": "20260813",
"ats_volume": 0,
"total_volume": 558376,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LASR",
"days": [
{
"date": "2026-08-14",
"close": 52.6,
"vwap": 52.19,
"volume": 473631,
"vwap_discount_pct": -0.78
},
{
"date": "2026-08-13",
"close": 50.35,
"vwap": 51.24,
"volume": 1363280,
"vwap_discount_pct": 1.76
},
{
"date": "2026-08-12",
"close": 53.04,
"vwap": 52.64,
"volume": 1704488,
"vwap_discount_pct": -0.76
},
{
"date": "2026-08-11",
"close": 49.21,
"vwap": 49.78,
"volume": 2104567,
"vwap_discount_pct": 1.16
},
{
"date": "2026-08-10",
"close": 51.005,
"vwap": 52.58,
"volume": 2918177,
"vwap_discount_pct": 3.09
}
],
"avg_vwap_discount_pct": 0.89,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "LASR",
"net_call_premium": "22978.00",
"net_put_premium": "56217.00",
"call_premium": "219136.00",
"put_premium": "103037.00",
"bullish_premium": "125512.00",
"bearish_premium": "158751.00",
"put_call_ratio": "0.21415094339622641509",
"iv_rank": "38.5999",
"implied_move_perc": "0.150000",
"gex_ratio": "1.6024698022360030",
"gex_net_change": "-7360.8937",
"gex_call": "18505.3602",
"gex_put": "-29654.2809",
"gex_net": -11148.9207,
"gex_call_delta": "230856.5840",
"gex_put_delta": "-494312.4494",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "LASR",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.286024200776832,
"ask_volume": 265,
"last_price": "1.05",
"implied_volatility": "0.789627048550932",
"gamma": 0.0627548135116581,
"avg_price": "1.3963099630996309963099630995",
"bid_volume": 5,
"nbbo_ask": "1.30",
"strike": "56",
"option_symbol": "LASR260821C00056000",
"total_premium": "37840.00",
"iv": 0.739212894473544,
"volume": 271,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "LASR",
"expires": "2026-08-28",
"open_interest": 76,
"option_type": "call",
"delta": 0.413913018659716,
"ask_volume": 36,
"last_price": "2.35",
"implied_volatility": "0.831738795510187",
"gamma": 0.0479629276414845,
"avg_price": "2.3418987341772151898734177214",
"bid_volume": 23,
"nbbo_ask": "2.55",
"strike": "55",
"option_symbol": "LASR260828C00055000",
"total_premium": "18501.00",
"iv": 0.786396519328062,
"volume": 79,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "LASR",
"expires": "2026-08-21",
"open_interest": 13,
"option_type": "call",
"delta": 0.422266368612238,
"ask_volume": 4,
"last_price": "2.17",
"implied_volatility": "0.819952136181053",
"gamma": 0.0685205779408784,
"avg_price": "1.9598148148148148148148148147",
"bid_volume": 50,
"nbbo_ask": "2.50",
"strike": "54",
"option_symbol": "LASR260821C00054000",
"total_premium": "10583.00",
"iv": 0.779064090204127,
"volume": 54,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "LASR",
"expires": "2026-09-18",
"open_interest": 420,
"option_type": "call",
"delta": 0.1635517242912293,
"ask_volume": 16,
"last_price": "1.20",
"implied_volatility": "0.867813987911303",
"gamma": 0.01816963126568227,
"avg_price": "1.2207547169811320754716981131",
"bid_volume": 37,
"nbbo_ask": "1.20",
"strike": "70",
"option_symbol": "LASR260918C00070000",
"total_premium": "6470.00",
"iv": 0.833544081497488,
"volume": 53,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "LASR",
"expires": "2026-08-14",
"open_interest": 102,
"option_type": "call",
"delta": 0.770623353633883,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.851376574995429",
"gamma": 0.1369241731514451,
"avg_price": "0.356200",
"bid_volume": 49,
"nbbo_ask": "1.00",
"strike": "51",
"option_symbol": "LASR260814C00051000",
"total_premium": "1781.00",
"iv": 2.51741263089665,
"volume": 50,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "LASR",
"expires": "2026-08-21",
"open_interest": 108,
"option_type": "call",
"delta": 0.351838717418697,
"ask_volume": 18,
"last_price": "1.26",
"implied_volatility": "0.818585959668431",
"gamma": 0.0671013014618906,
"avg_price": "1.4603030303030303030303030303",
"bid_volume": 12,
"nbbo_ask": "1.45",
"strike": "55",
"option_symbol": "LASR260821C00055000",
"total_premium": "4819.00",
"iv": 0.754393503135085,
"volume": 33,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "LASR",
"expires": "2026-08-21",
"open_interest": 80,
"option_type": "call",
"delta": 0.147031638536864,
"ask_volume": 3,
"last_price": "0.45",
"implied_volatility": "0.884394187540829",
"gamma": 0.0366217218339044,
"avg_price": "0.5778787878787878787878787878",
"bid_volume": 20,
"nbbo_ask": "0.75",
"strike": "60",
"option_symbol": "LASR260821C00060000",
"total_premium": "1907.00",
"iv": 0.856925468698054,
"volume": 33,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "LASR",
"expires": "2026-08-14",
"open_interest": 33,
"option_type": "call",
"delta": 0.0343455148885427,
"ask_volume": 1,
"last_price": "0.05",
"implied_volatility": "1.48638720010313",
"gamma": 0.0586989776035116,
"avg_price": "0.0656249999999999999999999999",
"bid_volume": 30,
"nbbo_ask": "0.10",
"strike": "55",
"option_symbol": "LASR260814C00055000",
"total_premium": "210.00",
"iv": 1.473574634907912,
"volume": 32,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "LASR",
"spot": 52.6,
"date": "2026-08-14",
"flip_point": null,
"net_gex": -11148.92,
"call_walls": [
{
"strike": 58.0,
"gex": 3339.74
},
{
"strike": 51.0,
"gex": 2189.06
},
{
"strike": 55.0,
"gex": 1691.05
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -12509.51
},
{
"strike": 50.0,
"gex": -4329.68
},
{
"strike": 55.0,
"gex": -2905.1
}
],
"by_strike": [
{
"strike": 41.0,
"call_gex": 0.01,
"put_gex": -5.13,
"net_gex": -5.12
},
{
"strike": 42.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 43.0,
"call_gex": 4.5,
"put_gex": -2.54,
"net_gex": 1.96
},
{
"strike": 44.0,
"call_gex": 21.74,
"put_gex": -0.51,
"net_gex": 21.23
},
{
"strike": 45.0,
"call_gex": 438.3,
"put_gex": -1640.24,
"net_gex": -1201.94
},
{
"strike": 46.0,
"call_gex": 0.0,
"put_gex": -41.45,
"net_gex": -41.45
},
{
"strike": 47.0,
"call_gex": 4.0,
"put_gex": -154.62,
"net_gex": -150.62
},
{
"strike": 48.0,
"call_gex": 0.0,
"put_gex": -675.25,
"net_gex": -675.25
},
{
"strike": 49.0,
"call_gex": 227.22,
"put_gex": -1377.04,
"net_gex": -1149.83
},
{
"strike": 50.0,
"call_gex": 1347.23,
"put_gex": -4329.68,
"net_gex": -2982.46
},
{
"strike": 51.0,
"call_gex": 2189.06,
"put_gex": -1233.23,
"net_gex": 955.83
},
{
"strike": 52.0,
"call_gex": 626.06,
"put_gex": -507.74,
"net_gex": 118.32
},
{
"strike": 53.0,
"call_gex": 692.33,
"put_gex": -356.62,
"net_gex": 335.71
},
{
"strike": 54.0,
"call_gex": 459.76,
"put_gex": -285.63,
"net_gex": 174.13
},
{
"strike": 55.0,
"call_gex": 1691.05,
"put_gex": -2905.1,
"net_gex": -1214.05
},
{
"strike": 56.0,
"call_gex": 47.49,
"put_gex": -642.04,
"net_gex": -594.55
},
{
"strike": 57.0,
"call_gex": 233.03,
"put_gex": -44.08,
"net_gex": 188.95
},
{
"strike": 58.0,
"call_gex": 3339.74,
"put_gex": -63.1,
"net_gex": 3276.63
},
{
"strike": 59.0,
"call_gex": 19.54,
"put_gex": -43.16,
"net_gex": -23.62
},
{
"strike": 60.0,
"call_gex": 1298.55,
"put_gex": -1116.67,
"net_gex": 181.88
},
{
"strike": 61.0,
"call_gex": 112.25,
"put_gex": -11.33,
"net_gex": 100.91
},
{
"strike": 62.0,
"call_gex": 95.28,
"put_gex": -2.6,
"net_gex": 92.68
},
{
"strike": 63.0,
"call_gex": 104.21,
"put_gex": -49.88,
"net_gex": 54.33
},
{
"strike": 64.0,
"call_gex": 72.56,
"put_gex": -3.73,
"net_gex": 68.83
},
{
"strike": 65.0,
"call_gex": 939.61,
"put_gex": -641.33,
"net_gex": 298.28
}
]
},
"oi_changes": {
"net_call_oi_change": 27,
"net_put_oi_change": 42,
"top": [
{
"strike": "40",
"oi_change": 32,
"type": "put"
},
{
"strike": "90",
"oi_change": 20,
"type": "call"
},
{
"strike": "70",
"oi_change": 15,
"type": "call"
},
{
"strike": "75",
"oi_change": -6,
"type": "call"
},
{
"strike": "45",
"oi_change": 5,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "LASR",
"marketCap": 2959764489,
"enterpriseValueTTM": 2678846489,
"evToSalesTTM": 8.621999069839298,
"evToOperatingCashFlowTTM": 42.63370928159914,
"evToFreeCashFlowTTM": 54.227661720647774,
"evToEBITDATTM": 309.8365127226463,
"netDebtToEBITDATTM": -32.4910941475827,
"currentRatioTTM": 8.171333589055108,
"incomeQualityTTM": -5.310513860716701,
"grahamNumberTTM": null,
"grahamNetNetTTM": 4.8665172068862645,
"taxBurdenTTM": 1.057014571331752,
"interestBurdenTTM": 1.2010582010582012,
"workingCapitalTTM": 392609000,
"investedCapitalTTM": 447721000,
"returnOnAssetsTTM": -0.024105999161496864,
"operatingReturnOnAssetsTTM": -0.03231432088633566,
"returnOnTangibleAssetsTTM": -0.024698909661020976,
"returnOnEquityTTM": -0.03797069649462637,
"returnOnInvestedCapitalTTM": -0.03585472554329735,
"returnOnCapitalEmployedTTM": -0.03607062453277792,
"earningsYieldTTM": -0.00417305204333709,
"freeCashFlowYieldTTM": 0.016690517162293042,
"capexToOperatingCashFlowTTM": 0.21380144507750581,
"capexToDepreciationTTM": 0.7271841506982787,
"capexToRevenueTTM": 0.04323798917923778,
"salesGeneralAndAdministrativeToRevenueTTM": 0.19868103856143726,
"researchAndDevelopementToRevenueTTM": 0.16273628173891774,
"stockBasedCompensationToRevenueTTM": 0.17289724138153004,
"intangiblesToTotalAssetsTTM": 0.024005533347887995,
"averageReceivablesTTM": 47465000,
"averagePayablesTTM": 21535500,
"averageInventoryTTM": 46047000,
"daysOfSalesOutstandingTTM": 55.008625711701676,
"daysOfPayablesOutstandingTTM": 41.0816717899546,
"daysOfInventoryOutstandingTTM": 82.74321516869249,
"operatingCycleTTM": 137.75184088039416,
"cashConversionCycleTTM": 96.67016909043956,
"freeCashFlowToEquityTTM": 29400000,
"freeCashFlowToFirmTTM": 51488660.79295154,
"tangibleAssetValueTTM": 427478000,
"netCurrentAssetValueTTM": 369670000,
"grossProfitMarginTTM": 0.31524079575409,
"ebitMarginTTM": -0.031631900971679984,
"ebitdaMarginTTM": 0.027827575885342404,
"operatingProfitMarginTTM": -0.05373367793266152,
"pretaxProfitMarginTTM": -0.03799175407709712,
"continuousOperationsProfitMarginTTM": -0.040157837649944156,
"netProfitMarginTTM": -0.040157837649944156,
"bottomLineProfitMarginTTM": -0.040157837649944156,
"receivablesTurnoverTTM": 6.635323011211959,
"payablesTurnoverTTM": 8.884740666499624,
"inventoryTurnoverTTM": 4.411237818784989,
"fixedAssetTurnoverTTM": 7.278539133694099,
"assetTurnoverTTM": 0.6002813042781048,
"quickRatioTTM": 7.290372075182201,
"solvencyRatioTTM": 0.07719537625827047,
"cashRatioTTM": 5.402323414981643,
"priceToEarningsRatioTTM": -210.46931407942233,
"priceToEarningsGrowthRatioTTM": -1.3948908997866374,
"forwardPriceToEarningsGrowthRatioTTM": -7.304031701681593,
"priceToEarningsDilutedRatioTTM": -210.46931407942233,
"priceToEarningsDilutedGrowthRatioTTM": -1.3948908997866374,
"priceToBookRatioTTM": 6.7967211180646645,
"priceToSalesRatioTTM": 9.52614745782896,
"priceToFreeCashFlowRatioTTM": 59.91426091093117,
"priceToOperatingCashFlowRatioTTM": 47.5840788426648,
"debtToAssetsRatioTTM": 0.028677193680700323,
"debtToEquityRatioTTM": 0.03374152938261389,
"debtToCapitalRatioTTM": 0.032640199144137606,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1765980227459236,
"workingCapitalTurnoverRatioTTM": 0.8011577759871071,
"operatingCashFlowRatioTTM": 1.1477158565766161,
"operatingCashFlowSalesRatioTTM": 0.20223431681466628,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7861985549224942,
"debtServiceCoverageRatioTTM": 4.034919028340081,
"interestCoverageRatioTTM": -8.448886639676113,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 4.233241258505693,
"capitalExpenditureCoverageRatioTTM": 4.677236861694209,
"dividendPaidAndCapexCoverageRatioTTM": 4.677236861694209,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 5.4524858291069265,
"netIncomePerShareTTM": -0.21896004071389713,
"interestDebtPerShareTTM": 0.29515820507870766,
"cashPerShareTTM": 5.190337469069722,
"bookValuePerShareTTM": 7.719898917220926,
"tangibleBookValuePerShareTTM": 7.501851429373673,
"shareholdersEquityPerShareTTM": 7.719898917220926,
"operatingCashFlowPerShareTTM": 1.1026797465910885,
"capexPerShareTTM": 0.23575452327887264,
"freeCashFlowPerShareTTM": 0.8669252233122159,
"netIncomePerEBTTTM": 1.057014571331752,
"ebtPerEbitTTM": 0.7070380353399222,
"priceToFairValueTTM": 6.7967211180646645,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.057014571331751945,
"enterpriseValueMultipleTTM": 309.8365127226463,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 191359000
},
{
"date": "2019",
"revenue": 176619000
},
{
"date": "2020",
"revenue": 222789000
},
{
"date": "2021",
"revenue": 270146000
},
{
"date": "2022",
"revenue": 242058000
},
{
"date": "2023",
"revenue": 209921000
},
{
"date": "2024",
"revenue": 198548000
},
{
"date": "2025",
"revenue": 261330000
}
],
"dcf": {
"symbol": "LASR",
"date": "2026-08-14",
"dcf": -5.817706360801573,
"Stock Price": 52.475
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LASR",
"reportedCurrency": "USD",
"cik": "0001124796",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 11:20:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 261330000,
"costOfRevenue": 183367000,
"grossProfit": 77963000,
"researchAndDevelopmentExpenses": 47972000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 54193000,
"otherExpenses": 2348000,
"operatingExpenses": 104513000,
"costAndExpenses": 287880000,
"netInterestIncome": 3046000,
"interestIncome": 4954000,
"interestExpense": 1908000,
"depreciationAndAmortization": 908000,
"ebitda": -19952000,
"ebit": -20860000,
"nonOperatingIncomeExcludingInterest": -5690000,
"operatingIncome": -26550000,
"totalOtherIncomeExpensesNet": 3782000,
"incomeBeforeTax": -22768000,
"incomeTaxExpense": 699000,
"netIncomeFromContinuingOperations": -23467000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -23467000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -23467000,
"eps": -0.48,
"epsDiluted": -0.48,
"weightedAverageShsOut": 50931000,
"weightedAverageShsOutDil": 50931000
},
{
"date": "2024-12-31",
"symbol": "LASR",
"reportedCurrency": "USD",
"cik": "0001124796",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 14:12:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 198548000,
"costOfRevenue": 165529000,
"grossProfit": 33019000,
"researchAndDevelopmentExpenses": 45107000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 49257000,
"otherExpenses": 4291000,
"operatingExpenses": 98655000,
"costAndExpenses": 264184000,
"netInterestIncome": 1668000,
"interestIncome": 1668000,
"interestExpense": 0,
"depreciationAndAmortization": 17596000,
"ebitda": -43749000,
"ebit": -61345000,
"nonOperatingIncomeExcludingInterest": -4291000,
"operatingIncome": -65636000,
"totalOtherIncomeExpensesNet": 4768000,
"incomeBeforeTax": -60868000,
"incomeTaxExpense": -76000,
"netIncomeFromContinuingOperations": -60792000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -60792000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -60792000,
"eps": -1.27,
"epsDiluted": -1.27,
"weightedAverageShsOut": 47900000,
"weightedAverageShsOutDil": 47900000
},
{
"date": "2023-12-31",
"symbol": "LASR",
"reportedCurrency": "USD",
"cik": "0001124796",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 15:49:10",
"fiscalYear": "2023",
"period": "FY",
"revenue": 209921000,
"costOfRevenue": 163808000,
"grossProfit": 46113000,
"researchAndDevelopmentExpenses": 46163000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 45899000,
"otherExpenses": 817000,
"operatingExpenses": 92879000,
"costAndExpenses": 256687000,
"netInterestIncome": 1342000,
"interestIncome": 1342000,
"interestExpense": 0,
"depreciationAndAmortization": 16030000,
"ebitda": -29919000,
"ebit": -45949000,
"nonOperatingIncomeExcludingInterest": -817000,
"operatingIncome": -46766000,
"totalOtherIncomeExpensesNet": 4118000,
"incomeBeforeTax": -42648000,
"incomeTaxExpense": -978000,
"netIncomeFromContinuingOperations": -41670000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -41670000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -41670000,
"eps": -0.9,
"epsDiluted": -0.9,
"weightedAverageShsOut": 46078000,
"weightedAverageShsOutDil": 46078000
},
{
"date": "2022-12-31",
"symbol": "LASR",
"reportedCurrency": "USD",
"cik": "0001124796",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 15:06:10",
"fiscalYear": "2022",
"period": "FY",
"revenue": 242058000,
"costOfRevenue": 191237000,
"grossProfit": 50821000,
"researchAndDevelopmentExpenses": 53773000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 48258000,
"otherExpenses": 3892000,
"operatingExpenses": 105923000,
"costAndExpenses": 297160000,
"netInterestIncome": 529000,
"interestIncome": 529000,
"interestExpense": 0,
"depreciationAndAmortization": 15699000,
"ebitda": -35511000,
"ebit": -51210000,
"nonOperatingIncomeExcludingInterest": -3892000,
"operatingIncome": -55102000,
"totalOtherIncomeExpensesNet": 867000,
"incomeBeforeTax": -54235000,
"incomeTaxExpense": 344000,
"netIncomeFromContinuingOperations": -54579000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -54579000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -54579000,
"eps": -1.23,
"epsDiluted": -1.23,
"weightedAverageShsOut": 44436000,
"weightedAverageShsOutDil": 44436000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LASR",
"reportedCurrency": "USD",
"cik": "0001124796",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 11:20:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 98699000,
"shortTermInvestments": 34934000,
"cashAndShortTermInvestments": 133633000,
"netReceivables": 50836000,
"accountsReceivables": 50836000,
"otherReceivables": 0,
"inventory": 45407000,
"prepaids": 0,
"otherCurrentAssets": 13314000,
"totalCurrentAssets": 243190000,
"propertyPlantEquipmentNet": 57134000,
"goodwill": 12448000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 12448000,
"longTermInvestments": 322000,
"taxAssets": 3421000,
"otherNonCurrentAssets": 1591000,
"totalNonCurrentAssets": 74916000,
"otherAssets": 0,
"totalAssets": 318106000,
"totalPayables": 20890000,
"accountPayables": 20890000,
"otherPayables": 0,
"accruedExpenses": 14845000,
"shortTermDebt": 22776000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 5902000,
"deferredRevenue": 1489000,
"otherCurrentLiabilities": 4206999,
"totalCurrentLiabilities": 64206999,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 13431000,
"deferredRevenueNonCurrent": 5566000,
"deferredTaxLiabilitiesNonCurrent": 2896000,
"otherNonCurrentLiabilities": 5257000,
"totalNonCurrentLiabilities": 27150000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13431000,
"totalLiabilities": 91357000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 16000,
"retainedEarnings": -348563000,
"additionalPaidInCapital": 578360000,
"accumulatedOtherComprehensiveIncomeLoss": -3064000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 226749000,
"totalEquity": 226749000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 318106000,
"totalInvestments": 35256000,
"totalDebt": 36207000,
"netDebt": -62492000
},
{
"date": "2024-12-31",
"symbol": "LASR",
"reportedCurrency": "USD",
"cik": "0001124796",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 14:12:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 65829000,
"shortTermInvestments": 34868000,
"cashAndShortTermInvestments": 100697000,
"netReceivables": 34895000,
"accountsReceivables": 34895000,
"otherReceivables": 0,
"inventory": 40800000,
"prepaids": 0,
"otherCurrentAssets": 17697000,
"totalCurrentAssets": 194089000,
"propertyPlantEquipmentNet": 57759000,
"goodwill": 12354000,
"intangibleAssets": 833000,
"goodwillAndIntangibleAssets": 13187000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5206000,
"totalNonCurrentAssets": 76152000,
"otherAssets": 0,
"totalAssets": 270241000,
"totalPayables": 15076000,
"accountPayables": 15076000,
"otherPayables": 0,
"accruedExpenses": 13268000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2314000,
"taxPayables": 0,
"deferredRevenue": 3577000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 34235000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 9819000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9757000,
"totalNonCurrentLiabilities": 19576000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12133000,
"totalLiabilities": 53811000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 16000,
"retainedEarnings": -325096000,
"additionalPaidInCapital": 544842000,
"accumulatedOtherComprehensiveIncomeLoss": -3332000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 216430000,
"totalEquity": 216430000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 270241000,
"totalInvestments": 34868000,
"totalDebt": 12133000,
"netDebt": -53696000
},
{
"date": "2023-12-31",
"symbol": "LASR",
"reportedCurrency": "USD",
"cik": "0001124796",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 15:49:10",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 53210000,
"shortTermInvestments": 59672000,
"cashAndShortTermInvestments": 112882000,
"netReceivables": 39585000,
"accountsReceivables": 39585000,
"otherReceivables": 0,
"inventory": 52160000,
"prepaids": 0,
"otherCurrentAssets": 15927000,
"totalCurrentAssets": 220554000,
"propertyPlantEquipmentNet": 64916000,
"goodwill": 12399000,
"intangibleAssets": 1652000,
"goodwillAndIntangibleAssets": 14051000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 7282000,
"totalNonCurrentAssets": 86249000,
"otherAssets": 0,
"totalAssets": 306803000,
"totalPayables": 12166000,
"accountPayables": 12166000,
"otherPayables": 0,
"accruedExpenses": 12556000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3181000,
"taxPayables": 0,
"deferredRevenue": 4849000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 32752000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 10978000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 8654000,
"totalNonCurrentLiabilities": 19632000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14159000,
"totalLiabilities": 52384000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 16000,
"retainedEarnings": -264304000,
"additionalPaidInCapital": 521184000,
"accumulatedOtherComprehensiveIncomeLoss": -2477000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 254419000,
"totalEquity": 254419000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 306803000,
"totalInvestments": 59672000,
"totalDebt": 14159000,
"netDebt": -39051000
},
{
"date": "2022-12-31",
"symbol": "LASR",
"reportedCurrency": "USD",
"cik": "0001124796",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 15:06:10",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 57826000,
"shortTermInvestments": 50391000,
"cashAndShortTermInvestments": 108217000,
"netReceivables": 37913000,
"accountsReceivables": 37913000,
"otherReceivables": 0,
"inventory": 67600000,
"prepaids": 6598000,
"otherCurrentAssets": 10428000,
"totalCurrentAssets": 230756000,
"propertyPlantEquipmentNet": 74586000,
"goodwill": 12376000,
"intangibleAssets": 4041000,
"goodwillAndIntangibleAssets": 16417000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 7474000,
"totalNonCurrentAssets": 98477000,
"otherAssets": 0,
"totalAssets": 329233000,
"totalPayables": 17507000,
"accountPayables": 17507000,
"otherPayables": 0,
"accruedExpenses": 12820000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2758000,
"taxPayables": 0,
"deferredRevenue": 1407000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 34492000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 12852000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 11044000,
"totalNonCurrentLiabilities": 23896000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15610000,
"totalLiabilities": 58388000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 16000,
"retainedEarnings": -222634000,
"additionalPaidInCapital": 496211000,
"accumulatedOtherComprehensiveIncomeLoss": -2748000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 270845000,
"totalEquity": 270845000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 329233000,
"totalInvestments": 50391000,
"totalDebt": 15610000,
"netDebt": -42216000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LASR",
"reportedCurrency": "USD",
"cik": "0001124796",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 11:20:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -23467000,
"depreciationAndAmortization": 14257000,
"deferredIncomeTax": 159000,
"stockBasedCompensation": 33411000,
"changeInWorkingCapital": 1062000,
"accountsReceivables": -14703000,
"inventory": -4151000,
"accountsPayables": 5888000,
"otherWorkingCapital": 14028000,
"otherNonCashItems": -4092000,
"netCashProvidedByOperatingActivities": 21330000,
"investmentsInPropertyPlantAndEquipment": -9032000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -78599000,
"salesMaturitiesOfInvestments": 78318000,
"otherInvestingActivities": 542000,
"netCashProvidedByInvestingActivities": -8771000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 20110000,
"netCashProvidedByFinancingActivities": 20110000,
"effectOfForexChangesOnCash": 264000,
"netChangeInCash": 32933000,
"cashAtEndOfPeriod": 99021000,
"cashAtBeginningOfPeriod": 66088000,
"operatingCashFlow": 21330000,
"capitalExpenditure": -9032000,
"freeCashFlow": 12298000,
"incomeTaxesPaid": 0,
"interestPaid": 1071000
},
{
"date": "2024-12-31",
"symbol": "LASR",
"reportedCurrency": "USD",
"cik": "0001124796",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 14:12:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -60792000,
"depreciationAndAmortization": 17596000,
"deferredIncomeTax": -651000,
"stockBasedCompensation": 24961000,
"changeInWorkingCapital": 11900000,
"accountsReceivables": 2845000,
"inventory": 11048000,
"accountsPayables": 3231000,
"otherWorkingCapital": -5224000,
"otherNonCashItems": 4627000,
"netCashProvidedByOperatingActivities": -2359000,
"investmentsInPropertyPlantAndEquipment": -7932000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -88643000,
"salesMaturitiesOfInvestments": 113265000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 16690000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3221000,
"netCommonStockIssuance": 3221000,
"commonStockIssuance": 3221000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4524000,
"netCashProvidedByFinancingActivities": -1303000,
"effectOfForexChangesOnCash": -406000,
"netChangeInCash": 12622000,
"cashAtEndOfPeriod": 66088000,
"cashAtBeginningOfPeriod": 53466000,
"operatingCashFlow": -2359000,
"capitalExpenditure": -7932000,
"freeCashFlow": -10291000,
"incomeTaxesPaid": 716000,
"interestPaid": 61000
},
{
"date": "2023-12-31",
"symbol": "LASR",
"reportedCurrency": "USD",
"cik": "0001124796",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 15:49:10",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -41670000,
"depreciationAndAmortization": 16030000,
"deferredIncomeTax": 7000,
"stockBasedCompensation": 25832000,
"changeInWorkingCapital": 8054000,
"accountsReceivables": 27000,
"inventory": 14890000,
"accountsPayables": -4503000,
"otherWorkingCapital": -2360000,
"otherNonCashItems": 1838000,
"netCashProvidedByOperatingActivities": 10091000,
"investmentsInPropertyPlantAndEquipment": -5339000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -127907000,
"salesMaturitiesOfInvestments": 119146000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -14100000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3109000,
"netCommonStockIssuance": 3109000,
"commonStockIssuance": 3109000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3968000,
"netCashProvidedByFinancingActivities": -859000,
"effectOfForexChangesOnCash": 256000,
"netChangeInCash": -4612000,
"cashAtEndOfPeriod": 53466000,
"cashAtBeginningOfPeriod": 58078000,
"operatingCashFlow": 10091000,
"capitalExpenditure": -5339000,
"freeCashFlow": 4752000,
"incomeTaxesPaid": 256000,
"interestPaid": 40000
},
{
"date": "2022-12-31",
"symbol": "LASR",
"reportedCurrency": "USD",
"cik": "0001124796",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 15:06:10",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -54579000,
"depreciationAndAmortization": 15699000,
"deferredIncomeTax": 4000,
"stockBasedCompensation": 26757000,
"changeInWorkingCapital": -8236000,
"accountsReceivables": 2757000,
"inventory": 4623000,
"accountsPayables": -5904000,
"otherWorkingCapital": -9712000,
"otherNonCashItems": 5813000,
"netCashProvidedByOperatingActivities": -14542000,
"investmentsInPropertyPlantAndEquipment": -21720000,
"acquisitionsNet": -664000,
"purchasesOfInvestments": -99985000,
"salesMaturitiesOfInvestments": 49988000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -72381000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3555000,
"netCommonStockIssuance": 3555000,
"commonStockIssuance": 3555000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4861000,
"netCashProvidedByFinancingActivities": -1306000,
"effectOfForexChangesOnCash": -477000,
"netChangeInCash": -88706000,
"cashAtEndOfPeriod": 58078000,
"cashAtBeginningOfPeriod": 146784000,
"operatingCashFlow": -14542000,
"capitalExpenditure": -21720000,
"freeCashFlow": -36262000,
"incomeTaxesPaid": 442000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LASR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LASR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 78736,
"price": 65.76
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 31914,
"price": 69.86
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 241,
"price": 75.79
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 21,
"price": 70.58
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 3282,
"price": 65.2
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 285,
"price": 72.05
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 52.4651,
"rsi": 39.65619678126615,
"sma20": 64.693755,
"sma50": 65.789902,
"sma200": 56.377825500000036,
"adx": 17.51407958469057,
"atr": 6.72,
"atr_pct": 12.81,
"high_52w": 84.95,
"low_52w": 6.44,
"sma50_series": [
{
"close": 60.32,
"ma": 58.52800000000001
},
{
"close": 62.72,
"ma": 58.88380000000001
},
{
"close": 65.37,
"ma": 59.27160000000001
},
{
"close": 69.86,
"ma": 59.726600000000005
},
{
"close": 66.87,
"ma": 60.151799999999994
},
{
"close": 66.42,
"ma": 60.5186
},
{
"close": 69.48,
"ma": 60.9086
},
{
"close": 70.43,
"ma": 61.44000000000001
},
{
"close": 71.34,
"ma": 61.945
},
{
"close": 72.22,
"ma": 62.36699999999999
},
{
"close": 71.98,
"ma": 62.71479999999999
},
{
"close": 74.2,
"ma": 63.14039999999999
},
{
"close": 75.79,
"ma": 63.55939999999999
},
{
"close": 70.04,
"ma": 63.91159999999998
},
{
"close": 65.78,
"ma": 64.18159999999997
},
{
"close": 64.97,
"ma": 64.46319999999997
},
{
"close": 69.85,
"ma": 64.77319999999997
},
{
"close": 70.98,
"ma": 65.07919999999997
},
{
"close": 69.41,
"ma": 65.34719999999999
},
{
"close": 66.95,
"ma": 65.59219999999999
},
{
"close": 71.29,
"ma": 65.86519999999999
},
{
"close": 66.19,
"ma": 65.97699999999999
},
{
"close": 73.91,
"ma": 66.1962
},
{
"close": 84.95,
"ma": 66.7714
},
{
"close": 83.81,
"ma": 67.09379999999999
},
{
"close": 80.42,
"ma": 67.4408
},
{
"close": 81.33,
"ma": 67.727
},
{
"close": 75.61,
"ma": 67.988
},
{
"close": 70.83,
"ma": 68.23179999999999
},
{
"close": 69.49,
"ma": 68.40159999999999
},
{
"close": 71.3,
"ma": 68.55179999999999
},
{
"close": 76.43,
"ma": 68.75059999999999
},
{
"close": 78.55,
"ma": 69.0662
},
{
"close": 81.57,
"ma": 69.4456
},
{
"close": 81.39,
"ma": 69.70339999999999
},
{
"close": 79.15,
"ma": 69.8636
},
{
"close": 74.12,
"ma": 69.9752
},
{
"close": 70.58,
"ma": 69.96919999999999
},
{
"close": 76.36,
"ma": 70.18119999999999
},
{
"close": 76.39,
"ma": 70.30999999999999
},
{
"close": 74.89,
"ma": 70.3766
},
{
"close": 65.85,
"ma": 70.25859999999999
},
{
"close": 66.77,
"ma": 70.31679999999999
},
{
"close": 63.48,
"ma": 70.29999999999998
},
{
"close": 62.7,
"ma": 70.47399999999998
},
{
"close": 70.19,
"ma": 70.73739999999998
},
{
"close": 69.66,
"ma": 70.96459999999998
},
{
"close": 69.63,
"ma": 71.15479999999998
},
{
"close": 66.26,
"ma": 71.31599999999997
},
{
"close": 64.55,
"ma": 71.45259999999999
},
{
"close": 64.73,
"ma": 71.54079999999998
},
{
"close": 65.2,
"ma": 71.59039999999999
},
{
"close": 66.44,
"ma": 71.61179999999999
},
{
"close": 63.81,
"ma": 71.49079999999998
},
{
"close": 62.44,
"ma": 71.40219999999998
},
{
"close": 61.37,
"ma": 71.30119999999998
},
{
"close": 65.04,
"ma": 71.21239999999997
},
{
"close": 69.62,
"ma": 71.19619999999998
},
{
"close": 66.96,
"ma": 71.10859999999998
},
{
"close": 63.25,
"ma": 70.92919999999998
},
{
"close": 65.3,
"ma": 70.79559999999998
},
{
"close": 59.01,
"ma": 70.49179999999998
},
{
"close": 58.68,
"ma": 70.14959999999999
},
{
"close": 74.71,
"ma": 70.243
},
{
"close": 72.05,
"ma": 70.36839999999998
},
{
"close": 68.79,
"ma": 70.4448
},
{
"close": 71.48,
"ma": 70.4774
},
{
"close": 67.82,
"ma": 70.4142
},
{
"close": 65.69,
"ma": 70.3398
},
{
"close": 69.25,
"ma": 70.3858
},
{
"close": 68.31,
"ma": 70.32619999999999
},
{
"close": 75.23,
"ma": 70.50699999999999
},
{
"close": 72.44,
"ma": 70.4776
},
{
"close": 73,
"ma": 70.23859999999999
},
{
"close": 70.02,
"ma": 69.9628
},
{
"close": 67.78,
"ma": 69.70999999999998
},
{
"close": 63.3,
"ma": 69.34939999999999
},
{
"close": 59.07,
"ma": 69.01859999999999
},
{
"close": 65.71,
"ma": 68.91619999999999
},
{
"close": 68.8,
"ma": 68.9024
},
{
"close": 70.11,
"ma": 68.87859999999999
},
{
"close": 77.18,
"ma": 68.89359999999999
},
{
"close": 75.25,
"ma": 68.82759999999999
},
{
"close": 75.44,
"ma": 68.70499999999998
},
{
"close": 56.16,
"ma": 68.20039999999999
},
{
"close": 51.01,
"ma": 67.63759999999999
},
{
"close": 49.21,
"ma": 67.1394
},
{
"close": 53.04,
"ma": 66.7886
},
{
"close": 50.35,
"ma": 66.26839999999999
},
{
"close": 52.4651,
"ma": 65.789902
}
],
"sma200_series": [
{
"close": 60.32,
"ma": 37.18695000000001
},
{
"close": 62.72,
"ma": 37.41255
},
{
"close": 65.37,
"ma": 37.64945000000001
},
{
"close": 69.86,
"ma": 37.907300000000006
},
{
"close": 66.87,
"ma": 38.14370000000001
},
{
"close": 66.42,
"ma": 38.37765
},
{
"close": 69.48,
"ma": 38.62665
},
{
"close": 70.43,
"ma": 38.883100000000006
},
{
"close": 71.34,
"ma": 39.1416
},
{
"close": 72.22,
"ma": 39.40384999999999
},
{
"close": 71.98,
"ma": 39.668899999999994
},
{
"close": 74.2,
"ma": 39.945249999999994
},
{
"close": 75.79,
"ma": 40.23044999999999
},
{
"close": 70.04,
"ma": 40.48779999999999
},
{
"close": 65.78,
"ma": 40.72529999999999
},
{
"close": 64.97,
"ma": 40.95799999999999
},
{
"close": 69.85,
"ma": 41.21329999999999
},
{
"close": 70.98,
"ma": 41.470949999999995
},
{
"close": 69.41,
"ma": 41.722199999999994
},
{
"close": 66.95,
"ma": 41.95715000000001
},
{
"close": 71.29,
"ma": 42.215900000000005
},
{
"close": 66.19,
"ma": 42.45124999999999
},
{
"close": 73.91,
"ma": 42.72329999999999
},
{
"close": 84.95,
"ma": 43.05049999999999
},
{
"close": 83.81,
"ma": 43.372599999999984
},
{
"close": 80.42,
"ma": 43.67799999999998
},
{
"close": 81.33,
"ma": 43.98114999999998
},
{
"close": 75.61,
"ma": 44.25594999999999
},
{
"close": 70.83,
"ma": 44.505050000000004
},
{
"close": 69.49,
"ma": 44.75194999999999
},
{
"close": 71.3,
"ma": 45.00329999999999
},
{
"close": 76.43,
"ma": 45.2808
},
{
"close": 78.55,
"ma": 45.575199999999995
},
{
"close": 81.57,
"ma": 45.88069999999999
},
{
"close": 81.39,
"ma": 46.15689999999998
},
{
"close": 79.15,
"ma": 46.42024999999998
},
{
"close": 74.12,
"ma": 46.652349999999984
},
{
"close": 70.58,
"ma": 46.869
},
{
"close": 76.36,
"ma": 47.11955
},
{
"close": 76.39,
"ma": 47.370599999999996
},
{
"close": 74.89,
"ma": 47.608050000000006
},
{
"close": 65.85,
"ma": 47.80600000000001
},
{
"close": 66.77,
"ma": 48.01005000000002
},
{
"close": 63.48,
"ma": 48.19220000000003
},
{
"close": 62.7,
"ma": 48.36545000000003
},
{
"close": 70.19,
"ma": 48.57350000000003
},
{
"close": 69.66,
"ma": 48.77630000000003
},
{
"close": 69.63,
"ma": 48.980650000000026
},
{
"close": 66.26,
"ma": 49.162800000000026
},
{
"close": 64.55,
"ma": 49.34155000000003
},
{
"close": 64.73,
"ma": 49.52295000000003
},
{
"close": 65.2,
"ma": 49.70545000000003
},
{
"close": 66.44,
"ma": 49.89000000000003
},
{
"close": 63.81,
"ma": 50.06470000000002
},
{
"close": 62.44,
"ma": 50.23445000000002
},
{
"close": 61.37,
"ma": 50.39555000000002
},
{
"close": 65.04,
"ma": 50.57615000000003
},
{
"close": 69.62,
"ma": 50.77845000000003
},
{
"close": 66.96,
"ma": 50.969900000000024
},
{
"close": 63.25,
"ma": 51.13750000000004
},
{
"close": 65.3,
"ma": 51.31685000000003
},
{
"close": 59.01,
"ma": 51.46430000000003
},
{
"close": 58.68,
"ma": 51.60170000000003
},
{
"close": 74.71,
"ma": 51.81935000000003
},
{
"close": 72.05,
"ma": 52.02185000000003
},
{
"close": 68.79,
"ma": 52.212450000000025
},
{
"close": 71.48,
"ma": 52.424200000000035
},
{
"close": 67.82,
"ma": 52.62310000000004
},
{
"close": 65.69,
"ma": 52.80590000000004
},
{
"close": 69.25,
"ma": 53.00650000000005
},
{
"close": 68.31,
"ma": 53.19990000000004
},
{
"close": 75.23,
"ma": 53.42410000000005
},
{
"close": 72.44,
"ma": 53.63080000000004
},
{
"close": 73,
"ma": 53.84155000000004
},
{
"close": 70.02,
"ma": 54.03775000000005
},
{
"close": 67.78,
"ma": 54.22730000000004
},
{
"close": 63.3,
"ma": 54.390950000000046
},
{
"close": 59.07,
"ma": 54.53485000000004
},
{
"close": 65.71,
"ma": 54.72305000000005
},
{
"close": 68.8,
"ma": 54.91395000000005
},
{
"close": 70.11,
"ma": 55.11090000000006
},
{
"close": 77.18,
"ma": 55.334100000000056
},
{
"close": 75.25,
"ma": 55.55185000000005
},
{
"close": 75.44,
"ma": 55.77855000000005
},
{
"close": 56.16,
"ma": 55.90045000000005
},
{
"close": 51.01,
"ma": 55.99585000000005
},
{
"close": 49.21,
"ma": 56.09005000000005
},
{
"close": 53.04,
"ma": 56.194400000000044
},
{
"close": 50.35,
"ma": 56.283150000000035
},
{
"close": 52.4651,
"ma": 56.377825500000036
}
],
"structure": {
"ema8": 56.26201622341382,
"ema21": 62.02192486663563,
"ema50": 65.30031960598633,
"ema200": 56.69542163563016,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -15.4,
"macd": {
"macd": -4.177,
"signal": -2.102,
"histogram": -2.075
},
"bollinger": {
"mid": 64.69,
"upper": 83.38,
"lower": 46.01,
"width_pct": 57.76
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -23.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 65892411.21,
"avg_vol": 1281425
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 39.0
}
}
}
}
}