Data:
{
"symbol": "LAD",
"price": 385.42,
"marketCap": 8472732569,
"beta": 1.256,
"lastDividend": 2.22,
"range": "239.78-439.49",
"change": -19.61,
"changePercentage": -4.84162,
"volume": 541311,
"averageVolume": 324514,
"companyName": "Lithia Motors, Inc.",
"currency": "USD",
"cik": "0001023128",
"isin": "US5367971034",
"cusip": "536797103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Dealerships",
"website": "https://www.lithia.com",
"description": "Lithia Motors, Inc. operates as a prominent automotive retail enterprise throughout the United States. Its business is strategically divided into three key segments: Domestic, Import, and Luxury vehicle sales. The company's comprehensive offerings encompass the sale of both brand-new and pre-owned automobiles, alongside a full spectrum of vehicle financing solutions. Customers can also access extended warranties, various insurance contracts, and protection services designed for vehicle and theft security. Beyond sales, Lithia Motors delivers automotive repair and maintenance expertise, and distributes vehicle body components and parts under its proprietary Driveway and GreenCars brands. As of February 18, 2022, the company managed 278 physical dealerships and extended its reach online through more than 300 distinct websites. Founded in 1946, Lithia Motors, Inc. has its corporate headquarters situated in Medford, Oregon.",
"ceo": "Bryan DeBoer",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "30000",
"phone": "541 776 6401",
"address": "150 North Bartlett Street",
"city": "Medford",
"state": "OR",
"zip": "97501",
"image": "https://images.financialmodelingprep.com/symbol/LAD.png",
"ipoDate": "1996-12-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LAD",
"name": "Lithia Motors, Inc.",
"price": 385.42,
"changePercentage": -4.84162,
"change": -19.61,
"volume": 541311,
"dayLow": 384.22,
"dayHigh": 402.015,
"yearHigh": 439.49,
"yearLow": 239.78,
"marketCap": 8472732569,
"priceAvg50": 312.4766,
"priceAvg200": 303.2651,
"exchange": "NYSE",
"open": 393.91,
"previousClose": 405.03,
"timestamp": 1785528002
}
Data:
{
"volume": 541311,
"avgVolume": 324514,
"short_ratio": [
{
"symbol": "LAD",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 112475,
"short_exempt_volume": 79,
"total_volume": 244898,
"short_volume_ratio": 0.4593,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 387.05,
"vah": 436.18,
"val": 331.07,
"profile": [
{
"price": 300.22,
"volume": 25706
},
{
"price": 302.51,
"volume": 92821
},
{
"price": 304.79,
"volume": 52141
},
{
"price": 307.08,
"volume": 35149
},
{
"price": 309.36,
"volume": 216376
},
{
"price": 311.65,
"volume": 114807
},
{
"price": 313.93,
"volume": 49617
},
{
"price": 316.22,
"volume": 96470
},
{
"price": 318.5,
"volume": 223193
},
{
"price": 320.79,
"volume": 183005
},
{
"price": 323.07,
"volume": 150841
},
{
"price": 325.36,
"volume": 114231
},
{
"price": 327.64,
"volume": 79636
},
{
"price": 329.93,
"volume": 133872
},
{
"price": 332.21,
"volume": 262680
},
{
"price": 334.5,
"volume": 330015
},
{
"price": 336.78,
"volume": 145504
},
{
"price": 339.07,
"volume": 204670
},
{
"price": 341.35,
"volume": 240409
},
{
"price": 343.64,
"volume": 98502
},
{
"price": 345.92,
"volume": 110483
},
{
"price": 348.21,
"volume": 45615
},
{
"price": 350.49,
"volume": 18272
},
{
"price": 352.78,
"volume": 20722
},
{
"price": 355.06,
"volume": 109026
},
{
"price": 357.35,
"volume": 49762
},
{
"price": 359.63,
"volume": 104156
},
{
"price": 361.92,
"volume": 0
},
{
"price": 364.2,
"volume": 0
},
{
"price": 366.49,
"volume": 0
},
{
"price": 368.77,
"volume": 0
},
{
"price": 371.06,
"volume": 0
},
{
"price": 373.34,
"volume": 0
},
{
"price": 375.63,
"volume": 1256
},
{
"price": 377.91,
"volume": 0
},
{
"price": 380.2,
"volume": 0
},
{
"price": 382.48,
"volume": 0
},
{
"price": 384.77,
"volume": 47645
},
{
"price": 387.05,
"volume": 374972
},
{
"price": 389.34,
"volume": 41551
},
{
"price": 391.62,
"volume": 65682
},
{
"price": 393.91,
"volume": 84869
},
{
"price": 396.19,
"volume": 121867
},
{
"price": 398.48,
"volume": 117865
},
{
"price": 400.76,
"volume": 171041
},
{
"price": 403.05,
"volume": 88864
},
{
"price": 405.34,
"volume": 303530
},
{
"price": 407.62,
"volume": 41264
},
{
"price": 409.91,
"volume": 175588
},
{
"price": 412.19,
"volume": 73512
},
{
"price": 414.48,
"volume": 45454
},
{
"price": 416.76,
"volume": 72275
},
{
"price": 419.05,
"volume": 34060
},
{
"price": 421.33,
"volume": 50109
},
{
"price": 423.62,
"volume": 173492
},
{
"price": 425.9,
"volume": 324980
},
{
"price": 428.19,
"volume": 99942
},
{
"price": 430.47,
"volume": 83015
},
{
"price": 432.76,
"volume": 13104
},
{
"price": 435.04,
"volume": 161480
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LAD",
"marketCap": 8472732569,
"enterpriseValueTTM": 17330632569,
"evToSalesTTM": 0.4568350779859923,
"evToOperatingCashFlowTTM": -76.38004657999119,
"evToFreeCashFlowTTM": -29.757267460508242,
"evToEBITDATTM": 12.29733383168949,
"netDebtToEBITDATTM": 6.285318952671539,
"currentRatioTTM": 1.0029579701535962,
"incomeQualityTTM": -0.31579679888656925,
"grahamNumberTTM": 451.74892535074787,
"grahamNetNetTTM": -682.33,
"taxBurdenTTM": 0.7396976599710084,
"interestBurdenTTM": 0.9495624815652345,
"workingCapitalTTM": 24400000,
"investedCapitalTTM": 10376500000,
"returnOnAssetsTTM": 0.02721959323015492,
"operatingReturnOnAssetsTTM": 0.0324874267965497,
"returnOnTangibleAssetsTTM": 0.03414049021997295,
"returnOnEquityTTM": 0.10913743388011533,
"returnOnInvestedCapitalTTM": 0.025672175893650732,
"returnOnCapitalEmployedTTM": 0.04693030466358095,
"earningsYieldTTM": 0.08238054878083936,
"freeCashFlowYieldTTM": -0.06873815445690837,
"capexToOperatingCashFlowTTM": -1.5667695019832526,
"capexToDepreciationTTM": 0.906425293217746,
"capexToRevenueTTM": 0.009370971865996421,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10556380037062128,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0010886670550369962,
"intangiblesToTotalAssetsTTM": 0.2027181491895846,
"averageReceivablesTTM": 1193150000,
"averagePayablesTTM": 244650000,
"averageInventoryTTM": 6355000000,
"daysOfSalesOutstandingTTM": 10.823103465546192,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 70.476523449884,
"operatingCycleTTM": 81.2996269154302,
"cashConversionCycleTTM": 81.2996269154302,
"freeCashFlowToEquityTTM": -2717200000,
"freeCashFlowToFirmTTM": -36472043.90142882,
"tangibleAssetValueTTM": 1106900000,
"netCurrentAssetValueTTM": -11545100000,
"grossProfitMarginTTM": 0.11033232023154604,
"ebitMarginTTM": 0.026810732728283992,
"ebitdaMarginTTM": 0.03714911575456752,
"operatingProfitMarginTTM": 0.022263636675163366,
"pretaxProfitMarginTTM": 0.025458465902051596,
"continuousOperationsProfitMarginTTM": 0.018981819523780655,
"netProfitMarginTTM": 0.018831567654199275,
"bottomLineProfitMarginTTM": 0.018831567654199275,
"receivablesTurnoverTTM": 33.72415325806738,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 5.179029585072429,
"fixedAssetTurnoverTTM": 7.539609666905159,
"assetTurnoverTTM": 1.4454236487361787,
"quickRatioTTM": 0.21293748257343403,
"solvencyRatioTTM": 0.055836999959633475,
"cashRatioTTM": 0.044114972905478306,
"priceToEarningsRatioTTM": 12.720132013201319,
"priceToEarningsGrowthRatioTTM": -1.206809163269269,
"forwardPriceToEarningsGrowthRatioTTM": 0.726841572967638,
"priceToEarningsDilutedRatioTTM": 12.78341625207297,
"priceToEarningsDilutedGrowthRatioTTM": -1.2044263412916802,
"priceToBookRatioTTM": 1.3492158571117405,
"priceToSalesRatioTTM": 0.22334103665882019,
"priceToFreeCashFlowRatioTTM": -14.547961141826923,
"priceToOperatingCashFlowRatioTTM": -38.21925958572058,
"debtToAssetsRatioTTM": 0.3513628847282232,
"debtToEquityRatioTTM": 1.4347636680461773,
"debtToCapitalRatioTTM": 0.58928251923421,
"longTermDebtToCapitalRatioTTM": 0.29495519015390015,
"financialLeverageRatioTTM": 4.083424090612067,
"workingCapitalTurnoverRatioTTM": -3228.621276595745,
"operatingCashFlowRatioTTM": -0.027506697862745337,
"operatingCashFlowSalesRatioTTM": -0.0059810788084235945,
"freeCashFlowOperatingCashFlowRatioTTM": 2.5667695019832526,
"debtServiceCoverageRatioTTM": 0.16016297091574788,
"interestCoverageRatioTTM": 1.1535099699535647,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.03473189548286366,
"operatingCashFlowCoverageRatioTTM": -0.024604740939946648,
"capitalExpenditureCoverageRatioTTM": -0.6382559774964838,
"dividendPaidAndCapexCoverageRatioTTM": -0.5557188341905461,
"dividendPayoutRatioTTM": 0.07390817469204927,
"dividendYieldTTM": 0.00575995,
"revenuePerShareTTM": 1686.0577777777778,
"netIncomePerShareTTM": 31.75111111111111,
"interestDebtPerShareTTM": 442.4,
"cashPerShareTTM": 16.173333333333332,
"bookValuePerShareTTM": 285.6622222222222,
"tangibleBookValuePerShareTTM": 49.19555555555556,
"shareholdersEquityPerShareTTM": 285.6622222222222,
"operatingCashFlowPerShareTTM": -10.084444444444445,
"capexPerShareTTM": 15.8,
"freeCashFlowPerShareTTM": -25.884444444444444,
"netIncomePerEBTTTM": 0.7396976599710084,
"ebtPerEbitTTM": 1.1434998816007578,
"priceToFairValueTTM": 1.3492158571117405,
"debtToMarketCapTTM": 1.088409190883787,
"effectiveTaxRateTTM": 0.25440049699730793,
"enterpriseValueMultipleTTM": 12.29733383168949,
"dividendPerShareTTM": 2.22,
"revenue_history": [
{
"date": "2025",
"revenue": 37634900000
}
],
"dcf": {
"symbol": "LAD",
"date": "2026-08-01",
"dcf": 320.1283228829486,
"Stock Price": 385.42
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:32:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 37634900000,
"costOfRevenue": 31901900000,
"grossProfit": 5733000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3687700000,
"sellingAndMarketingExpenses": 257000000,
"sellingGeneralAndAdministrativeExpenses": 3944700000,
"otherExpenses": 359700000,
"operatingExpenses": 4304400000,
"costAndExpenses": 36206300000,
"netInterestIncome": -280300000,
"interestIncome": 499000000,
"interestExpense": 779300000,
"depreciationAndAmortization": 414900000,
"ebitda": 2302600000,
"ebit": 1887700000,
"nonOperatingIncomeExcludingInterest": -459100000,
"operatingIncome": 1428600000,
"totalOtherIncomeExpensesNet": -320200000,
"incomeBeforeTax": 1108400000,
"incomeTaxExpense": 282500000,
"netIncomeFromContinuingOperations": 825900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 819600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 819600000,
"eps": 32.38,
"epsDiluted": 32.32,
"weightedAverageShsOut": 25300000,
"weightedAverageShsOutDil": 25400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:32:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 341800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 341800000,
"netReceivables": 1134100000,
"accountsReceivables": 141700000,
"otherReceivables": 992400000,
"inventory": 6119600000,
"prepaids": 0,
"otherCurrentAssets": 262500000,
"totalCurrentAssets": 7858000000,
"propertyPlantEquipmentNet": 4936000000,
"goodwill": 0,
"intangibleAssets": 5254100000,
"goodwillAndIntangibleAssets": 5254100000,
"longTermInvestments": 4755100000,
"taxAssets": 0,
"otherNonCurrentAssets": 2304000000,
"totalNonCurrentAssets": 17249200000,
"otherAssets": 0,
"totalAssets": 25107200000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 5008900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1687800000,
"totalCurrentLiabilities": 6696700000,
"longTermDebt": 8527000000,
"capitalLeaseObligationsNonCurrent": 1152100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2103000000,
"totalNonCurrentLiabilities": 11782100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1152100000,
"totalLiabilities": 18478800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 6517800000,
"additionalPaidInCapital": 18100000,
"accumulatedOtherComprehensiveIncomeLoss": 67299999,
"otherTotalStockholdersEquity": 1,
"totalStockholdersEquity": 6603200000,
"totalEquity": 6628400000,
"minorityInterest": 25200000,
"totalLiabilitiesAndTotalEquity": 25107200000,
"totalInvestments": 4755100000,
"totalDebt": 14688000000,
"netDebt": 14346200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:32:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 825900000,
"depreciationAndAmortization": 414900000,
"deferredIncomeTax": 94700000,
"stockBasedCompensation": 60300000,
"changeInWorkingCapital": -1048100000,
"accountsReceivables": -730100000,
"inventory": 33300000,
"accountsPayables": -7500000,
"otherWorkingCapital": -343800000,
"otherNonCashItems": 9000000,
"netCashProvidedByOperatingActivities": 356700000,
"investmentsInPropertyPlantAndEquipment": -350900000,
"acquisitionsNet": -692400000,
"purchasesOfInvestments": -15300000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 30700000,
"netCashProvidedByInvestingActivities": -1027900000,
"netDebtIssuance": 1695300000,
"longTermNetDebtIssuance": -14713600000,
"shortTermNetDebtIssuance": 16408900000,
"netStockIssuance": -933400000,
"netCommonStockIssuance": -933400000,
"commonStockIssuance": 27500000,
"commonStockRepurchased": -960900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -55300000,
"commonDividendsPaid": -55300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -94500000,
"netCashProvidedByFinancingActivities": 612100000,
"effectOfForexChangesOnCash": -1300000,
"netChangeInCash": -60400000,
"cashAtEndOfPeriod": 341800000,
"cashAtBeginningOfPeriod": 402200000,
"operatingCashFlow": 356700000,
"capitalExpenditure": -350900000,
"freeCashFlow": 5800000,
"incomeTaxesPaid": 201900000,
"interestPaid": 709400000
}
]
}
}
Data:
{
"price": 385.42,
"rsi": 64.8831571554414,
"sma20": 339.24849999999986,
"sma50": 312.47659999999996,
"sma200": 303.2639500000002,
"adx": 39.63279438199935,
"atr": 19.56,
"atr_pct": 5.07,
"high_52w": 427.48,
"low_52w": 183.09,
"structure": {
"ema8": 373.3168138394176,
"ema21": 345.62536171186616,
"ema50": 320.83156821887945,
"ema200": 305.2312362343427,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 11.5,
"macd": {
"macd": 22.853,
"signal": 15.919,
"histogram": 6.934
},
"bollinger": {
"mid": 339.25,
"upper": 402.91,
"lower": 275.59,
"width_pct": 37.53
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 15.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.15,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 125074185.88000001,
"avg_vol": 324514
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 402.01,
"low": 384.22,
"close": 385.42,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 389.27,
"R1": 394.32,
"S1": 376.52,
"R2": 407.06,
"S2": 371.47
},
"swing": {
"high_20d": 439.49,
"low_20d": 298.24,
"high_60d": 439.49,
"low_60d": 254.58
},
"orb": {
"high": 402.01,
"low": 388.89,
"date": "2026-07-31"
},
"vwap": 387.36,
"volume_profile": {
"poc": 387.05,
"vah": 436.18,
"val": 331.07,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 294.65,
"h": 298.59,
"l": 289,
"c": 292.1,
"v": 555710.991982
},
{
"d": "2026-06-29",
"o": 290.12,
"h": 293.73,
"l": 285.57,
"c": 291.36,
"v": 444954.460413
},
{
"d": "2026-06-30",
"o": 288.83,
"h": 291.41,
"l": 283.36,
"c": 290.49,
"v": 276104.586069
},
{
"d": "2026-07-01",
"o": 288.57,
"h": 295.54,
"l": 286.21,
"c": 290.3,
"v": 190220.295948
},
{
"d": "2026-07-02",
"o": 295.5,
"h": 307.56,
"l": 289.84,
"c": 306.23,
"v": 323064.674166
},
{
"d": "2026-07-06",
"o": 306.59,
"h": 310.265,
"l": 298.24,
"c": 309.02,
"v": 263638.644233
},
{
"d": "2026-07-07",
"o": 309.32,
"h": 313.48,
"l": 305.3711,
"c": 311.69,
"v": 182434.455858
},
{
"d": "2026-07-08",
"o": 309.69,
"h": 309.69,
"l": 300.93,
"c": 302.91,
"v": 187510.061716
},
{
"d": "2026-07-09",
"o": 304.54,
"h": 314.68,
"l": 303.39,
"c": 311.98,
"v": 138272.764074
},
{
"d": "2026-07-10",
"o": 315,
"h": 322.415,
"l": 312.35,
"c": 313.74,
"v": 158382.588634
},
{
"d": "2026-07-13",
"o": 317.43,
"h": 326.46,
"l": 315.875,
"c": 317.96,
"v": 465885.309717
},
{
"d": "2026-07-14",
"o": 319.28,
"h": 321.21,
"l": 314.09,
"c": 319.25,
"v": 276206.271045
},
{
"d": "2026-07-15",
"o": 319.03,
"h": 334.19,
"l": 317.74,
"c": 331.37,
"v": 356021.220093
},
{
"d": "2026-07-16",
"o": 334.68,
"h": 346.64,
"l": 331.8292,
"c": 339.16,
"v": 333596.226417
},
{
"d": "2026-07-17",
"o": 336.87,
"h": 343.455,
"l": 332.81,
"c": 335.28,
"v": 146256.139072
},
{
"d": "2026-07-20",
"o": 335.28,
"h": 335.28,
"l": 324.8,
"c": 325.18,
"v": 198577.400473
},
{
"d": "2026-07-21",
"o": 326.59,
"h": 331.75,
"l": 323.48,
"c": 330.79,
"v": 223796.304977
},
{
"d": "2026-07-22",
"o": 333.97,
"h": 345,
"l": 333.53,
"c": 339.95,
"v": 326682.151742
},
{
"d": "2026-07-23",
"o": 336.05,
"h": 337.7799,
"l": 331.03,
"c": 334.02,
"v": 274413.421868
},
{
"d": "2026-07-24",
"o": 334.94,
"h": 343.83,
"l": 329.095,
"c": 340.95,
"v": 175324.413614
},
{
"d": "2026-07-27",
"o": 344.99,
"h": 350.26,
"l": 342.01,
"c": 345.48,
"v": 259831.030511
},
{
"d": "2026-07-28",
"o": 345.93,
"h": 361.235,
"l": 341.37,
"c": 358.31,
"v": 427077.081865
},
{
"d": "2026-07-29",
"o": 376.94,
"h": 439.49,
"l": 374.47,
"c": 427.48,
"v": 1717083.630272
},
{
"d": "2026-07-30",
"o": 420.59,
"h": 420.59,
"l": 390.89,
"c": 405.03,
"v": 798956.57679
},
{
"d": "2026-07-31",
"o": 399.6,
"h": 402.015,
"l": 384.22,
"c": 385.42,
"v": 541381.131758
}
]
}
Data:
{
"estimates": [
{
"symbol": "LAD",
"date": "2030-12-31",
"revenueLow": 39707453993,
"revenueHigh": 43008141184,
"revenueAvg": 40961950000,
"ebitdaLow": 2768281961,
"ebitdaHigh": 2998395753,
"ebitdaAvg": 2855741577,
"ebitLow": 2405391189,
"ebitHigh": 2605339640,
"ebitAvg": 2481385829,
"netIncomeLow": 1225533792,
"netIncomeHigh": 1359235587,
"netIncomeAvg": 1276350050,
"sgaExpenseLow": 4220686620,
"sgaExpenseHigh": 4571531735,
"sgaExpenseAvg": 4354032729,
"epsAvg": 50.25,
"epsHigh": 53.51321,
"epsLow": 48.24936,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "LAD",
"date": "2029-12-31",
"revenueLow": 39259603152,
"revenueHigh": 42523062685,
"revenueAvg": 40499950000,
"ebitdaLow": 2737059173,
"ebitdaHigh": 2964577567,
"ebitdaAvg": 2823532353,
"ebitLow": 2378261360,
"ebitHigh": 2575954639,
"ebitAvg": 2453398874,
"netIncomeLow": 1166025399,
"netIncomeHigh": 1293234954,
"netIncomeAvg": 1214374047,
"sgaExpenseLow": 4173082508,
"sgaExpenseHigh": 4519970526,
"sgaExpenseAvg": 4304924639,
"epsAvg": 47.81,
"epsHigh": 50.91476,
"epsLow": 45.90651,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "LAD",
"date": "2028-12-31",
"revenueLow": 39640722248,
"revenueHigh": 46742540883,
"revenueAvg": 41746887118,
"ebitdaLow": 2763629628,
"ebitdaHigh": 3258746651,
"ebitdaAvg": 2910464986,
"ebitLow": 2401348725,
"ebitHigh": 2831561450,
"ebitAvg": 2528935612,
"netIncomeLow": 1165147321,
"netIncomeHigh": 1186511262,
"netIncomeAvg": 1175829291.5,
"sgaExpenseLow": 4213593398,
"sgaExpenseHigh": 4968478133,
"sgaExpenseAvg": 4437467280,
"epsAvg": 46.26058,
"epsHigh": 46.71304,
"epsLow": 45.87194,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "LAD",
"date": "2027-12-31",
"revenueLow": 38192056265,
"revenueHigh": 41372243099,
"revenueAvg": 39752335431,
"ebitdaLow": 2662633077,
"ebitdaHigh": 2884345954,
"ebitdaAvg": 2771410957,
"ebitLow": 2313591691,
"ebitHigh": 2506240492,
"ebitAvg": 2408110009,
"netIncomeLow": 1000887547,
"netIncomeHigh": 1122638388,
"netIncomeAvg": 1061762967.5,
"sgaExpenseLow": 4059608075,
"sgaExpenseHigh": 4397644656,
"sgaExpenseAvg": 4225457273,
"epsAvg": 41.54231,
"epsHigh": 44.19836,
"epsLow": 39.40502,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "LAD",
"targetHigh": 490,
"targetLow": 300,
"targetConsensus": 380.33,
"targetMedian": 373
},
"ratings": {
"symbol": "LAD",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "LAD",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2026-07-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-03-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2026-02-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-11-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-08-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "There's More to the AI Nerves Than Margin Calls",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-31/money-distilled-there-s-more-to-this-week-s-ai-havoc-than-just-margin-calls",
"source": "Bloomberg Business",
"date": "2026-07-31T11:48:30Z",
"summary": "Welcome to the award-winning Money Distilled newsletter. I'm John Stepek. Every week day I look at the biggest stories in markets and economics, and explain what it all means for your money.\n\nStorm in a teacup? Or canary in the coalmine?\n\nThis year marks the 250th anniversary of "
},
{
"title": "Here's Why Lithia Motors (LAD) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2965716/here-s-why-lithia-motors-lad-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2965716",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:51:08",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "LAD Q2 Earnings Beat on Used Margins and Financing Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/lad-q2-earnings-beat-used-153100685.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T15:31:00Z",
"summary": "Lithia Motors LAD posted second-quarter 2026 adjusted earnings of $10.03 per share, which increased 9% from $9.20 a year ago. The bottom line beat the Zacks Consensus Estimate of $8.67 by 15.7%.\n\nQuarterly revenues increased 2.2% year over year to $9.79 billion and topped the con"
},
{
"title": "Lithia Motors (LAD) Could Be 15% Above Fair Value After Earnings Beat",
"url": "https://finance.yahoo.com/markets/stocks/articles/lithia-motors-lad-could-15-081039281.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T08:10:39Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nLithia Motors (LAD) is back in focus after its second quarter 2026 earnings report, which included higher diluted EPS from continuing ope"
},
{
"title": "Lithia Motors Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/lithia-motors-q2-earnings-call-050356620.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:03:56Z",
"summary": "* These 4 Mid-Caps Just Announced Big Buyback Plans\n\nLithia Motors (NYSE:LAD) reported record second-quarter revenue of $9.8 billion and adjusted diluted earnings per share of $10.03, up 9% from a year earlier, as used-vehicle profitability, after-sales margins and Driveway Finan"
},
{
"title": "Why Lithia Stock Surged Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-lithia-stock-surged-today-024332633.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T02:43:32Z",
"summary": "Shares of Lithia Motors (NYSE: LAD) popped on Wednesday after the automotive retailer boosted its cash payout to investors.\n\nMissed Nvidia in 2009? This Rare Signal Is Flashing Again. In 2009, a \"Double Down\" signal flashed for a little-known chipmaker called Nvidia. For the firs"
},
{
"title": "Lithia Motors (NYSE:LAD) Stock Price Up 14.5% Following Strong Earnings",
"url": "https://www.defenseworld.net/2026/07/30/lithia-motors-nyselad-stock-price-up-14-5-following-strong-earnings.html",
"source": "Defense World",
"date": "2026-07-30 02:01:31",
"summary": "Lithia Motors, Inc. (NYSE: LAD - Get Free Report) traded up 14.5% during trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $407.00 and last traded at $410.2550. Approximately 140,350 shares were traded during t"
},
{
"title": "Lithia Motors (LAD) Stock Looks Near Fair Value While Earnings Look Cheap",
"url": "https://finance.yahoo.com/markets/stocks/articles/lithia-motors-lad-stock-looks-231102163.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T23:11:02Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nLithia Motors stock has delivered a strong 50.6% return over the past year, and the current valuation picture is no longer a straightforward bargain story. The"
},
{
"title": "Lithia Motors Inc (LAD) Q2 2026 Earnings Call Highlights: Record Revenues Amid Market Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/lithia-motors-inc-lad-q2-210536956.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:05:36Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 29, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Lithia Motors Inc (NYSE:LAD) reported record revenues of $9.8 billion and an adjusted d"
},
{
"title": "KLA-Tencor, Caterpillar among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/klatencor-caterpillar-among-market-cap-stock-movers-on-wednesday-93CH-4821463",
"source": "Investing.com",
"date": "2026-07-29T18:04:48Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like KLA-Tencor and Caterpillar are experiencing significant declines. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers (Mar"
},
{
"title": "KLA-Tencor, Lennox among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/klatencor-lennox-among-market-cap-stock-movers-on-wednesday-93CH-4820837",
"source": "Investing.com",
"date": "2026-07-29T14:35:56Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like KLA-Tencor and Lennox are experiencing significant movements. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers\n\nMarket "
},
{
"title": "Lithia Motors Shares Jump After Second-Quarter Earnings Beat Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/lithia-motors-shares-jump-second-121107226.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:11:07Z",
"summary": "Lithia Motors (NYSE:LAD) shares rose nearly 5% in pre-market trading on Wednesday after the automotive retailer reported second-quarter earnings that comfortably exceeded Wall Street expectations, supported by record performance from its financing business.\n\nThe company posted ad"
},
{
"title": "Lithia Motors earnings beat by $1.22, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/lithia-motors-earnings-beat-by-122-revenue-topped-estimates-4819109",
"source": "Investing.com",
"date": "2026-07-29T09:38:45Z",
"summary": "Investing.com - Lithia Motors (NYSE: LAD) reported second quarter EPS of $10.03, $1.22 better than the analyst estimate of $8.81. Revenue for the quarter came in at $9.8B versus the consensus estimate of $9.64B.\n\nLithia Motors's stock price closed at $358.31. It is up 23.17% in t"
},
{
"title": "Lithia Motors, Inc. (LAD) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927055-lithia-motors-inc-lad-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 16:03:17",
"summary": "Lithia Motors, Inc. (LAD) Q2 2026 Earnings Call Transcript"
},
{
"title": "Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/07/60771129/oil-surge-us-iran-trump-nasdaq-100-drops-fed-interest-rate-decision-markets-wednesday",
"source": "Benzinga",
"date": "2026-07-29 13:16:30",
"summary": "A deepening sell-off gripped Wall Street midday Wednesday as crude oil spiked on a fresh U.S.-Iran escalation just hours before the Federal Reserve's rate verdict, dragging the S&P 500 to four-week lows and knocking the Nasdaq 100 down more than 10% from prior records."
},
{
"title": "Lithia Motors (LAD) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2963013/lithia-motors-lad-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963013",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:07",
"summary": "While the top- and bottom-line numbers for Lithia Motors (LAD) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Lithia Motors (LAD) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2962761/lithia-motors-lad-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962761",
"source": "Zacks Investment Research",
"date": "2026-07-29 08:06:09",
"summary": "Lithia Motors (LAD) came out with quarterly earnings of $10.03 per share, beating the Zacks Consensus Estimate of $8.67 per share. This compares to earnings of $10.24 per share a year ago."
},
{
"title": "Lithia & Driveway (LAD) Reports Second Quarter Results, Achieves 17% Increase in Diluted Earnings Per Share, 9% Increase in Adjusted Diluted Earnings Per Share, and Raises Quarterly Dividend 23%",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335007/0/en/Lithia-Driveway-LAD-Reports-Second-Quarter-Results-Achieves-17-Increase-in-Diluted-Earnings-Per-Share-9-Increase-in-Adjusted-Diluted-Earnings-Per-Share-and-Raises-Quarterly-Dividen.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 05:30:00",
"summary": "Key Highlights Record second quarter revenues of $9.8 billion Used retail GPUs increased $339, or 20%, sequentially Aftersales gross profit increased by 3.1% and gross margin was 59.2%, a 120-basis point increase, on a same-store basis Adjusted SG&A as a percent of gross profit w"
},
{
"title": "Diary of a garden rescue: Patrick Grant swaps 'Sewing Bee' for beekeeping",
"url": "https://www.ft.com/content/8d07cc26-4cdb-46e3-8e16-6487e7956d30",
"source": "Financial Times News",
"date": "2026-07-28T04:00:05Z",
"summary": "Back in March the local bush telegraph informed me that a man called Dave wanted to talk to me about bees. Not the famous Dave in the spotless Le Chameaus and tweed cap (although Sir Dave B and I did once have a brief chat about apiculture). This Dave is Dave Pearson, he has farm"
},
{
"title": "Ford's Recalls Are a Headache for Shareholders. Here's Who Actually Cashes In.",
"url": "https://finance.yahoo.com/markets/stocks/articles/ford-recalls-headache-shareholders-actually-131535704.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:15:35Z",
"summary": "* Ford's (F) 950K-vehicle recalls pressure margins, but Lithia (LAD) and Group 1 (GPI) are best positioned to convert recall service traffic into profit.\n\n* Asbury (ABG) ranks third in Ford recall benefit, while Penske's (PAG) premium-brand mix limits direct exposure despite runn"
},
{
"title": "Caxton Associates LLP Purchases Shares of 3,340 Lithia Motors, Inc. $LAD",
"url": "https://www.defenseworld.net/2026/07/27/caxton-associates-llp-purchases-shares-of-3340-lithia-motors-inc-lad.html",
"source": "Defense World",
"date": "2026-07-27 03:54:10",
"summary": "Caxton Associates LLP purchased a new stake in shares of Lithia Motors, Inc. (NYSE: LAD) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm purchased 3,340 shares of the company's stock, valued at"
},
{
"title": "Zooming in on UK growth",
"url": "https://www.ft.com/content/3db2e890-a9e9-42f4-9c9c-0f5ecf7ac621",
"source": "Financial Times News",
"date": "2026-07-24T13:50:08Z",
"summary": "We wrote yesterday (in a typically angels-on-the-heads-of-pins fashion) about two fairly fundamental issues with new British PM Andy Burnham's ambitions for \"good growth in every postcode\" of the UK:\n\n* The UK doesn't record growth at a postcode level.\n\n* The most granular UK gro"
},
{
"title": "Analysts Estimate Lithia Motors (LAD) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2958255/analysts-estimate-lithia-motors-lad-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958255",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:46",
"summary": "Lithia Motors (LAD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Fleetwood hoping to surf Sunday wave to Open glory",
"url": "https://www.reuters.com/sports/golf/fleetwood-hoping-surf-sunday-wave-open-glory-2026-07-18/",
"source": "Reuters",
"date": "2026-07-18T21:35:34Z",
"summary": "SOUTHPORT, England, July 18 (Reuters) - Tommy Fleetwood will hope to surf a wave of home support on Sunday to win the British Open and end the wait for an English winner of the world's oldest major that stretches back to 1992.\n\nThe 35-year-old, born down the road from Royal Birkd"
},
{
"title": "Lithia & Driveway (LAD) Schedules Release of Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326644/0/en/Lithia-Driveway-LAD-Schedules-Release-of-Second-Quarter-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-14 05:30:00",
"summary": "MEDFORD, Ore., July 14, 2026 (GLOBE NEWSWIRE) -- Lithia & Driveway (NYSE: LAD) today announced its second quarter 2026 results will be released before the market opens on Wednesday, July 29, 2026. A conference call to discuss the earnings results is scheduled for the same day at "
}
]
Data:
[
{
"symbol": "LAD",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 9.8,
"revenueActual": null,
"revenueEstimated": 9808069000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "LAD",
"date": "2026-07-29",
"epsActual": 10.03,
"epsEstimated": 8.73,
"revenueActual": 9791300000,
"revenueEstimated": 9638813000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "LAD",
"date": "2026-04-29",
"epsActual": 7.34,
"epsEstimated": 6.88,
"revenueActual": 9271400000,
"revenueEstimated": 9222035000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "LAD",
"date": "2026-02-11",
"epsActual": 6.74,
"epsEstimated": 8.09,
"revenueActual": 9197800000,
"revenueEstimated": 9195197000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "LAD",
"date": "2025-10-22",
"epsActual": 9.5,
"epsEstimated": 8.53,
"revenueActual": 9675800000,
"revenueEstimated": 9262816300,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LAD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LAD",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 1020,
"price": 254.2
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 60,
"price": 279.06
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 15,
"price": 291.0
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 17,
"price": 312.66
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 4735,
"price": 305.3
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 4985,
"price": 306.23
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "LAD",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001382319",
"companyCik": "0001023128",
"transactionType": "S-Sale",
"securitiesOwned": 2375,
"reportingName": "Loretz Congdon Stacy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 75,
"price": 315,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000138231926000006/0001382319-26-000006-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001774997",
"companyCik": "0001023128",
"transactionType": "S-Sale",
"securitiesOwned": 1681,
"reportingName": "McIntyre Shauna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 165,
"price": 305.645,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000177499726000006/0001774997-26-000006-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0002090742",
"companyCik": "0001023128",
"transactionType": "S-Sale",
"securitiesOwned": 760,
"reportingName": "Bailey Richard J Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 297,
"price": 280.575,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000209074226000004/0002090742-26-000004-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001774997",
"companyCik": "0001023128",
"transactionType": "S-Sale",
"securitiesOwned": 1846,
"reportingName": "McIntyre Shauna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 245,
"price": 294.64,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000177499726000004/0001774997-26-000004-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001739286",
"companyCik": "0001023128",
"transactionType": "A-Award",
"securitiesOwned": 6394,
"reportingName": "Miramontes Louis",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715,
"price": 0,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000173928626000002/0001739286-26-000002-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001808458",
"companyCik": "0001023128",
"transactionType": "A-Award",
"securitiesOwned": 2015,
"reportingName": "McKinney Cassandra M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715,
"price": 0,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000180845826000002/0001808458-26-000002-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001774997",
"companyCik": "0001023128",
"transactionType": "A-Award",
"securitiesOwned": 2091,
"reportingName": "McIntyre Shauna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715,
"price": 0,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000177499726000002/0001774997-26-000002-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001382319",
"companyCik": "0001023128",
"transactionType": "A-Award",
"securitiesOwned": 2450,
"reportingName": "Loretz Congdon Stacy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715,
"price": 0,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000138231926000004/0001382319-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "LAD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Lithia Motors, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "LAD",
"senateID": "G000583",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lithia Motors, Inc. Common Stock (LAD)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024461.pdf"
},
{
"symbol": "LAD",
"senateID": "G000583",
"disclosureDate": "2023-08-21",
"transactionDate": "2023-07-18",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lithia Motors, Inc. (LAD)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023500.pdf"
},
{
"symbol": "LAD",
"senateID": "G000583",
"disclosureDate": "2021-05-07",
"transactionDate": "2021-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lithia Motors",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018699.pdf"
},
{
"symbol": "LAD",
"senateID": "G000583",
"disclosureDate": "2020-09-20",
"transactionDate": "2020-08-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lithia Motors, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017335.pdf"
},
{
"symbol": "LAD",
"senateID": "C001123",
"disclosureDate": "2020-09-14",
"transactionDate": "2020-08-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lithia Motors, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017355.pdf"
},
{
"symbol": "LAD",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-31",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Lithia Motors, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:25.352000Z",
"size": 1800.0,
"price": 385.42,
"premium": 693756.0,
"volume": 1800.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:08.377000Z",
"size": 1747.0,
"price": 385.42,
"premium": 673328.74,
"volume": 1747.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:41.601000Z",
"size": 1553.0,
"price": 385.42,
"premium": 598557.26,
"volume": 1553.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:42.626000Z",
"size": 623.0,
"price": 385.42,
"premium": 240116.66,
"volume": 623.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:35.376000Z",
"size": 560.0,
"price": 385.42,
"premium": 215835.2,
"volume": 560.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:42.614000Z",
"size": 539.0,
"price": 385.42,
"premium": 207741.38,
"volume": 539.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:07.360000Z",
"size": 527.0,
"price": 385.42,
"premium": 203116.34,
"volume": 527.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:37.619000Z",
"size": 206.0,
"price": 385.42,
"premium": 79396.52,
"volume": 206.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LAD",
"date": "20260731",
"ats_volume": 0,
"total_volume": 244898,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LAD",
"days": [
{
"date": "2026-07-31",
"close": 385.42,
"vwap": 386.99,
"volume": 541381,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-30",
"close": 405.03,
"vwap": 401.26,
"volume": 798956,
"vwap_discount_pct": -0.93
},
{
"date": "2026-07-29",
"close": 427.48,
"vwap": 418.54,
"volume": 1717083,
"vwap_discount_pct": -2.09
},
{
"date": "2026-07-28",
"close": 358.31,
"vwap": 356.57,
"volume": 427077,
"vwap_discount_pct": -0.49
},
{
"date": "2026-07-27",
"close": 345.48,
"vwap": 345.5,
"volume": 259831,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": -0.62,
"signal": "Distribution"
},
"options_flow": [
{
"price": "10.50",
"sector": "Consumer Cyclical",
"size": 10,
"implied_volatility": "0.3954088656974166",
"open_interest": 13,
"strike": "380",
"underlying_price": "388.05",
"nbbo_bid": "8.90",
"executed_at": "2026-07-31T13:46:37.345490Z",
"nbbo_ask": "10.50",
"delta": "-0.3853579781638431",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "LAD260821P00380000",
"volume": 21,
"premium": "10500.00",
"underlying_symbol": "LAD"
},
{
"price": "10.40",
"sector": "Consumer Cyclical",
"size": 10,
"implied_volatility": "0.3990276603164887",
"open_interest": 13,
"strike": "380",
"underlying_price": "388.6475",
"nbbo_bid": "8.90",
"executed_at": "2026-07-31T13:47:10.395729Z",
"nbbo_ask": "10.40",
"delta": "-0.379903403757019",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "LAD260821P00380000",
"volume": 31,
"premium": "10400.00",
"underlying_symbol": "LAD"
},
{
"price": "10.00",
"sector": "Consumer Cyclical",
"size": 10,
"implied_volatility": "0.3843802866575565",
"open_interest": 13,
"strike": "380",
"underlying_price": "388.3325",
"nbbo_bid": "8.50",
"executed_at": "2026-07-31T13:46:29.768364Z",
"nbbo_ask": "10.00",
"delta": "-0.3801791739031218",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "LAD260821P00380000",
"volume": 11,
"premium": "10000.00",
"underlying_symbol": "LAD"
}
],
"net_premium": {
"ticker": "LAD",
"net_call_premium": "6552.00",
"net_put_premium": "61168.00",
"call_premium": "9218.00",
"put_premium": "85488.00",
"bullish_premium": "20045.00",
"bearish_premium": "74661.00",
"put_call_ratio": "8.8750000000000000",
"iv_rank": "46.3836",
"implied_move_perc": "0.074000",
"gex_ratio": "1.9846385703641717",
"gex_net_change": "-293.6544",
"gex_call_delta": "169121.0539",
"gex_put_delta": "-81464.6223",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "LAD",
"expires": "2026-08-21",
"open_interest": 13,
"option_type": "put",
"delta": -0.408393053255496,
"ask_volume": 41,
"last_price": "10.67",
"implied_volatility": "0.3815686947297888",
"gamma": 0.0112903896393372,
"avg_price": "10.280476190476190476190476190",
"bid_volume": 1,
"nbbo_ask": "12.40",
"strike": "380",
"option_symbol": "LAD260821P00380000",
"total_premium": "43178.00",
"iv": 0.371155282279862,
"volume": 42,
"nbbo_bid": "10.30"
},
{
"underlying_symbol": "LAD",
"expires": "2026-09-18",
"open_interest": 26,
"option_type": "put",
"delta": -0.139032369370238,
"ask_volume": 7,
"last_price": "4.10",
"implied_volatility": "0.4231112959174319",
"gamma": 0.00365756424363966,
"avg_price": "4.2888888888888888888888888889",
"bid_volume": 2,
"nbbo_ask": "5.50",
"strike": "330",
"option_symbol": "LAD260918P00330000",
"total_premium": "3860.00",
"iv": 0.427823358910589,
"volume": 9,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "LAD",
"expires": "2026-09-18",
"open_interest": 5,
"option_type": "put",
"delta": -0.337444956227047,
"ask_volume": 6,
"last_price": "13.80",
"implied_volatility": "0.3881216770650027",
"gamma": 0.00674920172060648,
"avg_price": "13.650000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "14.60",
"strike": "370",
"option_symbol": "LAD260918P00370000",
"total_premium": "8190.00",
"iv": 0.380297461051789,
"volume": 6,
"nbbo_bid": "12.20"
},
{
"underlying_symbol": "LAD",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "put",
"delta": -0.920679299655878,
"ask_volume": 4,
"last_price": "45.30",
"implied_volatility": "0.3987232202807555",
"gamma": 0.00517083367329899,
"avg_price": "42.400000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "47.00",
"strike": "430",
"option_symbol": "LAD260821P00430000",
"total_premium": "21200.00",
"iv": 0.308219434538461,
"volume": 5,
"nbbo_bid": "44.50"
},
{
"underlying_symbol": "LAD",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "put",
"delta": -0.640744496398828,
"ask_volume": 0,
"last_price": "19.00",
"implied_volatility": "0.3316374729762181",
"gamma": 0.0112701712103897,
"avg_price": "19.00",
"bid_volume": 3,
"nbbo_ask": "23.80",
"strike": "400",
"option_symbol": "LAD260821P00400000",
"total_premium": "5700.00",
"iv": 0.35791263454409,
"volume": 3,
"nbbo_bid": "20.10"
},
{
"underlying_symbol": "LAD",
"expires": "2026-08-21",
"open_interest": 5,
"option_type": "call",
"delta": 0.135550380200356,
"ask_volume": 2,
"last_price": "1.90",
"implied_volatility": "0.3458671433853116",
"gamma": 0.00604397187055669,
"avg_price": "1.90",
"bid_volume": 0,
"nbbo_ask": "4.10",
"strike": "430",
"option_symbol": "LAD260821C00430000",
"total_premium": "380.00",
"iv": 0.388683176399675,
"volume": 2,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "LAD",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "call",
"delta": 0.573715613616106,
"ask_volume": 2,
"last_price": "26.00",
"implied_volatility": "0.3725059193057338",
"gamma": 0.00671888142315841,
"avg_price": "26.00",
"bid_volume": 0,
"nbbo_ask": "27.20",
"strike": "380",
"option_symbol": "LAD260918C00380000",
"total_premium": "5200.00",
"iv": 0.41222924999002,
"volume": 2,
"nbbo_bid": "23.90"
},
{
"underlying_symbol": "LAD",
"expires": "2026-09-18",
"open_interest": 7,
"option_type": "call",
"delta": 0.358281738432085,
"ask_volume": 0,
"last_price": "12.83",
"implied_volatility": "0.3715668220083656",
"gamma": 0.0070353072843064,
"avg_price": "12.83",
"bid_volume": 1,
"nbbo_ask": "13.50",
"strike": "410",
"option_symbol": "LAD260918C00410000",
"total_premium": "1283.00",
"iv": 0.374999210146627,
"volume": 1,
"nbbo_bid": "10.50"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "260",
"oi_change": 0,
"type": "put"
},
{
"strike": "250",
"oi_change": 0,
"type": "put"
},
{
"strike": "270",
"oi_change": 0,
"type": "put"
},
{
"strike": "360",
"oi_change": 0,
"type": "put"
},
{
"strike": "190",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 58,
"patterns": [
{
"name": "VWAP Touch",
"count": 58,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 58,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 58,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 55,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 54,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 51,
"pct": 88
},
{
"name": "Open Retracement",
"count": 44,
"pct": 76
},
{
"name": "Gap Fill",
"count": 41,
"pct": 71
},
{
"name": "High Vol Open",
"count": 18,
"pct": 31
},
{
"name": "Power Hour",
"count": 12,
"pct": 21
},
{
"name": "Darvas Box",
"count": 7,
"pct": 12
}
]
}