{
"price": {
"symbol": "LAD",
"name": "Lithia Motors, Inc.",
"price": 385.42,
"changePercentage": -4.84162,
"change": -19.61,
"volume": 541311,
"dayLow": 384.22,
"dayHigh": 402.015,
"yearHigh": 439.49,
"yearLow": 239.78,
"marketCap": 8472732569,
"priceAvg50": 312.4766,
"priceAvg200": 303.2651,
"exchange": "NYSE",
"open": 393.91,
"previousClose": 405.03,
"timestamp": 1785528002
},
"company": {
"symbol": "LAD",
"price": 385.42,
"marketCap": 8472732569,
"beta": 1.256,
"lastDividend": 2.22,
"range": "239.78-439.49",
"change": -19.61,
"changePercentage": -4.84162,
"volume": 541311,
"averageVolume": 324514,
"companyName": "Lithia Motors, Inc.",
"currency": "USD",
"cik": "0001023128",
"isin": "US5367971034",
"cusip": "536797103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Dealerships",
"website": "https://www.lithia.com",
"description": "Lithia Motors, Inc. operates as a prominent automotive retail enterprise throughout the United States. Its business is strategically divided into three key segments: Domestic, Import, and Luxury vehicle sales. The company's comprehensive offerings encompass the sale of both brand-new and pre-owned automobiles, alongside a full spectrum of vehicle financing solutions. Customers can also access extended warranties, various insurance contracts, and protection services designed for vehicle and theft security. Beyond sales, Lithia Motors delivers automotive repair and maintenance expertise, and distributes vehicle body components and parts under its proprietary Driveway and GreenCars brands. As of February 18, 2022, the company managed 278 physical dealerships and extended its reach online through more than 300 distinct websites. Founded in 1946, Lithia Motors, Inc. has its corporate headquarters situated in Medford, Oregon.",
"ceo": "Bryan DeBoer",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "30000",
"phone": "541 776 6401",
"address": "150 North Bartlett Street",
"city": "Medford",
"state": "OR",
"zip": "97501",
"image": "https://images.financialmodelingprep.com/symbol/LAD.png",
"ipoDate": "1996-12-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000887",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000210012126000887/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001023128-26-000051",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000102312826000051/lad-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001023128-26-000047",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000102312826000047/lad-20260729.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-14",
"accession": "0000354204-26-000842",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000035420426000842/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0001023128-26-000043",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000102312826000043/lad-20260626.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001382319-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000138231926000006/xslF345X06/wk-form4_1781554613.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001959173-26-004593",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000195917326004593/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001774997-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000177499726000006/xslF345X06/wk-form4_1781210247.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001959173-26-004528",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000195917326004528/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0002090742-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000209074226000004/xslF345X06/wk-form4_1779912333.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001959173-26-003980",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000195917326003980/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000813917-26-000034",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000081391726000034/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001774997-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000177499726000004/xslF345X06/wk-form4_1778623919.xml"
},
{
"form": "144",
"date": "2026-05-12",
"accession": "0001959173-26-003524",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000195917326003524/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-11",
"accession": "0001959173-26-003458",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000195917326003458/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 541311,
"avgVolume": 324514,
"short_ratio": [
{
"symbol": "LAD",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 112475,
"short_exempt_volume": 79,
"total_volume": 244898,
"short_volume_ratio": 0.4593,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 387.05,
"vah": 436.18,
"val": 331.07,
"profile": [
{
"price": 300.22,
"volume": 25706
},
{
"price": 302.51,
"volume": 92821
},
{
"price": 304.79,
"volume": 52141
},
{
"price": 307.08,
"volume": 35149
},
{
"price": 309.36,
"volume": 216376
},
{
"price": 311.65,
"volume": 114807
},
{
"price": 313.93,
"volume": 49617
},
{
"price": 316.22,
"volume": 96470
},
{
"price": 318.5,
"volume": 223193
},
{
"price": 320.79,
"volume": 183005
},
{
"price": 323.07,
"volume": 150841
},
{
"price": 325.36,
"volume": 114231
},
{
"price": 327.64,
"volume": 79636
},
{
"price": 329.93,
"volume": 133872
},
{
"price": 332.21,
"volume": 262680
},
{
"price": 334.5,
"volume": 330015
},
{
"price": 336.78,
"volume": 145504
},
{
"price": 339.07,
"volume": 204670
},
{
"price": 341.35,
"volume": 240409
},
{
"price": 343.64,
"volume": 98502
},
{
"price": 345.92,
"volume": 110483
},
{
"price": 348.21,
"volume": 45615
},
{
"price": 350.49,
"volume": 18272
},
{
"price": 352.78,
"volume": 20722
},
{
"price": 355.06,
"volume": 109026
},
{
"price": 357.35,
"volume": 49762
},
{
"price": 359.63,
"volume": 104156
},
{
"price": 361.92,
"volume": 0
},
{
"price": 364.2,
"volume": 0
},
{
"price": 366.49,
"volume": 0
},
{
"price": 368.77,
"volume": 0
},
{
"price": 371.06,
"volume": 0
},
{
"price": 373.34,
"volume": 0
},
{
"price": 375.63,
"volume": 1256
},
{
"price": 377.91,
"volume": 0
},
{
"price": 380.2,
"volume": 0
},
{
"price": 382.48,
"volume": 0
},
{
"price": 384.77,
"volume": 47645
},
{
"price": 387.05,
"volume": 374972
},
{
"price": 389.34,
"volume": 41551
},
{
"price": 391.62,
"volume": 65682
},
{
"price": 393.91,
"volume": 84869
},
{
"price": 396.19,
"volume": 121867
},
{
"price": 398.48,
"volume": 117865
},
{
"price": 400.76,
"volume": 171041
},
{
"price": 403.05,
"volume": 88864
},
{
"price": 405.34,
"volume": 303530
},
{
"price": 407.62,
"volume": 41264
},
{
"price": 409.91,
"volume": 175588
},
{
"price": 412.19,
"volume": 73512
},
{
"price": 414.48,
"volume": 45454
},
{
"price": 416.76,
"volume": 72275
},
{
"price": 419.05,
"volume": 34060
},
{
"price": 421.33,
"volume": 50109
},
{
"price": 423.62,
"volume": 173492
},
{
"price": 425.9,
"volume": 324980
},
{
"price": 428.19,
"volume": 99942
},
{
"price": 430.47,
"volume": 83015
},
{
"price": 432.76,
"volume": 13104
},
{
"price": 435.04,
"volume": 161480
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"levels": {
"prior_day": {
"high": 402.01,
"low": 384.22,
"close": 385.42,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 389.27,
"R1": 394.32,
"S1": 376.52,
"R2": 407.06,
"S2": 371.47
},
"swing": {
"high_20d": 439.49,
"low_20d": 298.24,
"high_60d": 439.49,
"low_60d": 254.58
},
"orb": {
"high": 402.01,
"low": 388.89,
"date": "2026-07-31"
},
"vwap": 387.36,
"volume_profile": {
"poc": 387.05,
"vah": 436.18,
"val": 331.07,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 294.65,
"h": 298.59,
"l": 289,
"c": 292.1,
"v": 555710.991982
},
{
"d": "2026-06-29",
"o": 290.12,
"h": 293.73,
"l": 285.57,
"c": 291.36,
"v": 444954.460413
},
{
"d": "2026-06-30",
"o": 288.83,
"h": 291.41,
"l": 283.36,
"c": 290.49,
"v": 276104.586069
},
{
"d": "2026-07-01",
"o": 288.57,
"h": 295.54,
"l": 286.21,
"c": 290.3,
"v": 190220.295948
},
{
"d": "2026-07-02",
"o": 295.5,
"h": 307.56,
"l": 289.84,
"c": 306.23,
"v": 323064.674166
},
{
"d": "2026-07-06",
"o": 306.59,
"h": 310.265,
"l": 298.24,
"c": 309.02,
"v": 263638.644233
},
{
"d": "2026-07-07",
"o": 309.32,
"h": 313.48,
"l": 305.3711,
"c": 311.69,
"v": 182434.455858
},
{
"d": "2026-07-08",
"o": 309.69,
"h": 309.69,
"l": 300.93,
"c": 302.91,
"v": 187510.061716
},
{
"d": "2026-07-09",
"o": 304.54,
"h": 314.68,
"l": 303.39,
"c": 311.98,
"v": 138272.764074
},
{
"d": "2026-07-10",
"o": 315,
"h": 322.415,
"l": 312.35,
"c": 313.74,
"v": 158382.588634
},
{
"d": "2026-07-13",
"o": 317.43,
"h": 326.46,
"l": 315.875,
"c": 317.96,
"v": 465885.309717
},
{
"d": "2026-07-14",
"o": 319.28,
"h": 321.21,
"l": 314.09,
"c": 319.25,
"v": 276206.271045
},
{
"d": "2026-07-15",
"o": 319.03,
"h": 334.19,
"l": 317.74,
"c": 331.37,
"v": 356021.220093
},
{
"d": "2026-07-16",
"o": 334.68,
"h": 346.64,
"l": 331.8292,
"c": 339.16,
"v": 333596.226417
},
{
"d": "2026-07-17",
"o": 336.87,
"h": 343.455,
"l": 332.81,
"c": 335.28,
"v": 146256.139072
},
{
"d": "2026-07-20",
"o": 335.28,
"h": 335.28,
"l": 324.8,
"c": 325.18,
"v": 198577.400473
},
{
"d": "2026-07-21",
"o": 326.59,
"h": 331.75,
"l": 323.48,
"c": 330.79,
"v": 223796.304977
},
{
"d": "2026-07-22",
"o": 333.97,
"h": 345,
"l": 333.53,
"c": 339.95,
"v": 326682.151742
},
{
"d": "2026-07-23",
"o": 336.05,
"h": 337.7799,
"l": 331.03,
"c": 334.02,
"v": 274413.421868
},
{
"d": "2026-07-24",
"o": 334.94,
"h": 343.83,
"l": 329.095,
"c": 340.95,
"v": 175324.413614
},
{
"d": "2026-07-27",
"o": 344.99,
"h": 350.26,
"l": 342.01,
"c": 345.48,
"v": 259831.030511
},
{
"d": "2026-07-28",
"o": 345.93,
"h": 361.235,
"l": 341.37,
"c": 358.31,
"v": 427077.081865
},
{
"d": "2026-07-29",
"o": 376.94,
"h": 439.49,
"l": 374.47,
"c": 427.48,
"v": 1717083.630272
},
{
"d": "2026-07-30",
"o": 420.59,
"h": 420.59,
"l": 390.89,
"c": 405.03,
"v": 798956.57679
},
{
"d": "2026-07-31",
"o": 399.6,
"h": 402.015,
"l": 384.22,
"c": 385.42,
"v": 541381.131758
}
]
},
"patterns": {
"days": 58,
"patterns": [
{
"name": "VWAP Touch",
"count": 58,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 399.6,
"h": 402.015,
"l": 389.79,
"c": 389.79
},
{
"t": 1785504900,
"o": 391.445,
"h": 394.06,
"l": 389.09,
"c": 391.7
},
{
"t": 1785505200,
"o": 391.59,
"h": 392.78,
"l": 388.89,
"c": 390.36
},
{
"t": 1785505500,
"o": 392.76,
"h": 392.76,
"l": 386.425,
"c": 387.51
},
{
"t": 1785505800,
"o": 390.19,
"h": 390.39,
"l": 388.595,
"c": 388.93
},
{
"t": 1785506100,
"o": 390.39,
"h": 390.39,
"l": 387.1514,
"c": 388.435
},
{
"t": 1785506400,
"o": 387.615,
"h": 389.69,
"l": 386.975,
"c": 388.84
},
{
"t": 1785506700,
"o": 389.43,
"h": 389.840678,
"l": 385.23,
"c": 387.62
},
{
"t": 1785507000,
"o": 387.86,
"h": 387.86,
"l": 385.71,
"c": 387.27
},
{
"t": 1785507300,
"o": 386.82,
"h": 388.86,
"l": 386.41,
"c": 387.655
},
{
"t": 1785507600,
"o": 387.655,
"h": 388.9,
"l": 387.655,
"c": 387.862
},
{
"t": 1785507900,
"o": 387.85,
"h": 392.46,
"l": 386.86,
"c": 392.46
},
{
"t": 1785508200,
"o": 391.265,
"h": 391.88,
"l": 388.875,
"c": 390.87
},
{
"t": 1785508500,
"o": 390.87,
"h": 390.93,
"l": 389.02,
"c": 389.02
},
{
"t": 1785508800,
"o": 389.02,
"h": 389.74,
"l": 387.3,
"c": 387.31
},
{
"t": 1785509100,
"o": 387.31,
"h": 388.485,
"l": 387.31,
"c": 387.32
},
{
"t": 1785509400,
"o": 387.37,
"h": 388.5,
"l": 387.31,
"c": 388.295
},
{
"t": 1785509700,
"o": 387.38,
"h": 388.89,
"l": 386.63,
"c": 388.89
},
{
"t": 1785510000,
"o": 388.56,
"h": 389.055,
"l": 387.29,
"c": 388.47
},
{
"t": 1785510300,
"o": 388.57,
"h": 388.57,
"l": 387.94,
"c": 388.465
},
{
"t": 1785510600,
"o": 387.54,
"h": 388.51,
"l": 386.525,
"c": 387.405
},
{
"t": 1785510900,
"o": 387.5925,
"h": 387.5925,
"l": 386.1,
"c": 386.1
},
{
"t": 1785511200,
"o": 386.1,
"h": 386.71,
"l": 385.785,
"c": 385.81
},
{
"t": 1785511500,
"o": 386.46,
"h": 386.67,
"l": 385.97,
"c": 386.075
},
{
"t": 1785511800,
"o": 386.67,
"h": 386.67,
"l": 385.39,
"c": 386.03
},
{
"t": 1785512100,
"o": 386.06,
"h": 386.447459,
"l": 385.45,
"c": 386.17
},
{
"t": 1785512400,
"o": 385.95,
"h": 386.0101,
"l": 384.88,
"c": 384.9425
},
{
"t": 1785512700,
"o": 384.9175,
"h": 385.82,
"l": 384.22,
"c": 385.82
},
{
"t": 1785513000,
"o": 385.825,
"h": 387.11,
"l": 385.8,
"c": 386.7925
},
{
"t": 1785513300,
"o": 386.76,
"h": 386.76,
"l": 385.71,
"c": 386.52
},
{
"t": 1785513600,
"o": 386.53,
"h": 387.345,
"l": 386.53,
"c": 387.345
},
{
"t": 1785513900,
"o": 387.355,
"h": 389.04,
"l": 386.7035,
"c": 388.76
},
{
"t": 1785514200,
"o": 388.29,
"h": 388.84,
"l": 387.46,
"c": 387.6
},
{
"t": 1785514500,
"o": 387.54,
"h": 388.31,
"l": 387.54,
"c": 387.7
},
{
"t": 1785514800,
"o": 388.23,
"h": 388.69,
"l": 387.89,
"c": 387.972
},
{
"t": 1785515100,
"o": 387.965,
"h": 387.965,
"l": 385.96,
"c": 386.2595
},
{
"t": 1785515400,
"o": 387.01,
"h": 387.135,
"l": 386.26,
"c": 387.135
},
{
"t": 1785515700,
"o": 387.045033,
"h": 387.2,
"l": 386.55,
"c": 387
},
{
"t": 1785516000,
"o": 387.18,
"h": 387.3,
"l": 386.75,
"c": 387.3
},
{
"t": 1785516300,
"o": 386.87,
"h": 387.29,
"l": 386.75,
"c": 386.75
},
{
"t": 1785516600,
"o": 387.185,
"h": 387.73,
"l": 387.0555,
"c": 387.73
},
{
"t": 1785516900,
"o": 387.72,
"h": 388.055,
"l": 387.04,
"c": 388.055
},
{
"t": 1785517200,
"o": 388.065,
"h": 388.335,
"l": 387.68,
"c": 387.68
},
{
"t": 1785517500,
"o": 387.75,
"h": 388.085,
"l": 387.605,
"c": 388.085
},
{
"t": 1785517800,
"o": 388.21,
"h": 388.21,
"l": 387.5854,
"c": 388.1
},
{
"t": 1785518100,
"o": 387.72,
"h": 387.72,
"l": 386.45,
"c": 386.49
},
{
"t": 1785518400,
"o": 386.655,
"h": 387.48,
"l": 386.46,
"c": 387.48
},
{
"t": 1785518700,
"o": 387.54,
"h": 388.255,
"l": 387.44,
"c": 387.44
},
{
"t": 1785519000,
"o": 387.8,
"h": 387.8,
"l": 386.125,
"c": 386.95
},
{
"t": 1785519300,
"o": 386.67,
"h": 386.67,
"l": 386.22,
"c": 386.22
},
{
"t": 1785519600,
"o": 386.435,
"h": 387.21,
"l": 386.23,
"c": 387.21
},
{
"t": 1785519900,
"o": 386.69,
"h": 387.1451,
"l": 384.94,
"c": 385.175
},
{
"t": 1785520200,
"o": 385.41,
"h": 386.235,
"l": 384.97,
"c": 386.235
},
{
"t": 1785520500,
"o": 385.89,
"h": 387.005,
"l": 385.82,
"c": 386.895
},
{
"t": 1785520800,
"o": 387.075,
"h": 387.1575,
"l": 386.15,
"c": 386.61
},
{
"t": 1785521100,
"o": 386.595,
"h": 386.81,
"l": 386.24,
"c": 386.81
},
{
"t": 1785521400,
"o": 386.15,
"h": 387.08,
"l": 386.15,
"c": 386.98
},
{
"t": 1785521700,
"o": 387.045,
"h": 387.7,
"l": 386.73,
"c": 386.73
},
{
"t": 1785522000,
"o": 386.67,
"h": 388.75,
"l": 386.67,
"c": 388.49
},
{
"t": 1785522300,
"o": 388.35,
"h": 388.5075,
"l": 388.14,
"c": 388.355
},
{
"t": 1785522600,
"o": 388.14,
"h": 388.36,
"l": 388.14,
"c": 388.325
},
{
"t": 1785522900,
"o": 388.16,
"h": 388.61,
"l": 386.24,
"c": 387.61
},
{
"t": 1785523200,
"o": 387.67,
"h": 388.22,
"l": 387.32,
"c": 387.47
},
{
"t": 1785523500,
"o": 387.71,
"h": 388.29,
"l": 387.47,
"c": 387.47
},
{
"t": 1785523800,
"o": 387.8825,
"h": 387.9075,
"l": 387.58,
"c": 387.58
},
{
"t": 1785524100,
"o": 387.6,
"h": 387.94,
"l": 386.98,
"c": 387.61
},
{
"t": 1785524400,
"o": 387.87,
"h": 387.96,
"l": 386.27,
"c": 386.67
},
{
"t": 1785524700,
"o": 386.705,
"h": 387.57,
"l": 386.705,
"c": 387.19
},
{
"t": 1785525000,
"o": 387.2025,
"h": 387.27,
"l": 386.09,
"c": 386.645
},
{
"t": 1785525300,
"o": 386.1,
"h": 387.46,
"l": 385.57,
"c": 387.46
},
{
"t": 1785525600,
"o": 387.65,
"h": 387.65,
"l": 386.25,
"c": 386.25
},
{
"t": 1785525900,
"o": 385.93,
"h": 386.155,
"l": 385.2,
"c": 385.65
},
{
"t": 1785526200,
"o": 385.2,
"h": 386.78,
"l": 385.01,
"c": 386.65
},
{
"t": 1785526500,
"o": 386.67,
"h": 387.19,
"l": 384.77,
"c": 384.83
},
{
"t": 1785526800,
"o": 384.78,
"h": 385.92,
"l": 384.78,
"c": 385.825
},
{
"t": 1785527100,
"o": 385.22,
"h": 385.76,
"l": 384.27,
"c": 385.1925
},
{
"t": 1785527400,
"o": 385.4,
"h": 389.045,
"l": 385.205,
"c": 389.045
},
{
"t": 1785527700,
"o": 388.74,
"h": 388.94,
"l": 385.12,
"c": 385.79
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 397.4142
},
{
"t": 1785504900,
"v": 391.7093
},
{
"t": 1785505200,
"v": 390.9796
},
{
"t": 1785505500,
"v": 387.7793
},
{
"t": 1785505800,
"v": 389.3219
},
{
"t": 1785506100,
"v": 389.0008
},
{
"t": 1785506400,
"v": 388.591
},
{
"t": 1785506700,
"v": 387.5837
},
{
"t": 1785507000,
"v": 386.1049
},
{
"t": 1785507300,
"v": 387.6216
},
{
"t": 1785507600,
"v": 388.2475
},
{
"t": 1785507900,
"v": 388.4729
},
{
"t": 1785508200,
"v": 390.3899
},
{
"t": 1785508500,
"v": 390.2109
},
{
"t": 1785508800,
"v": 388.7509
},
{
"t": 1785509100,
"v": 388.1472
},
{
"t": 1785509400,
"v": 387.9002
},
{
"t": 1785509700,
"v": 387.8335
},
{
"t": 1785510000,
"v": 388.1323
},
{
"t": 1785510300,
"v": 388.3639
},
{
"t": 1785510600,
"v": 387.6487
},
{
"t": 1785510900,
"v": 386.7182
},
{
"t": 1785511200,
"v": 386.1121
},
{
"t": 1785511500,
"v": 386.4513
},
{
"t": 1785511800,
"v": 386.2223
},
{
"t": 1785512100,
"v": 385.8631
},
{
"t": 1785512400,
"v": 385.2514
},
{
"t": 1785512700,
"v": 385.2526
},
{
"t": 1785513000,
"v": 386.5038
},
{
"t": 1785513300,
"v": 386.3938
},
{
"t": 1785513600,
"v": 387.1701
},
{
"t": 1785513900,
"v": 388.4703
},
{
"t": 1785514200,
"v": 388.3126
},
{
"t": 1785514500,
"v": 388.0733
},
{
"t": 1785514800,
"v": 388.3141
},
{
"t": 1785515100,
"v": 387.2959
},
{
"t": 1785515400,
"v": 386.9434
},
{
"t": 1785515700,
"v": 386.9873
},
{
"t": 1785516000,
"v": 387.1276
},
{
"t": 1785516300,
"v": 386.939
},
{
"t": 1785516600,
"v": 387.4176
},
{
"t": 1785516900,
"v": 387.784
},
{
"t": 1785517200,
"v": 388.1159
},
{
"t": 1785517500,
"v": 387.9011
},
{
"t": 1785517800,
"v": 387.8972
},
{
"t": 1785518100,
"v": 387.1774
},
{
"t": 1785518400,
"v": 387.0788
},
{
"t": 1785518700,
"v": 387.8467
},
{
"t": 1785519000,
"v": 386.963
},
{
"t": 1785519300,
"v": 386.6748
},
{
"t": 1785519600,
"v": 386.7593
},
{
"t": 1785519900,
"v": 386.1959
},
{
"t": 1785520200,
"v": 385.5841
},
{
"t": 1785520500,
"v": 386.2923
},
{
"t": 1785520800,
"v": 386.7098
},
{
"t": 1785521100,
"v": 386.6608
},
{
"t": 1785521400,
"v": 386.8769
},
{
"t": 1785521700,
"v": 387.1991
},
{
"t": 1785522000,
"v": 387.7398
},
{
"t": 1785522300,
"v": 388.315
},
{
"t": 1785522600,
"v": 388.3229
},
{
"t": 1785522900,
"v": 387.4365
},
{
"t": 1785523200,
"v": 387.739
},
{
"t": 1785523500,
"v": 387.901
},
{
"t": 1785523800,
"v": 387.8126
},
{
"t": 1785524100,
"v": 387.5199
},
{
"t": 1785524400,
"v": 386.999
},
{
"t": 1785524700,
"v": 387.1037
},
{
"t": 1785525000,
"v": 386.8177
},
{
"t": 1785525300,
"v": 386.4748
},
{
"t": 1785525600,
"v": 386.8265
},
{
"t": 1785525900,
"v": 385.696
},
{
"t": 1785526200,
"v": 385.8643
},
{
"t": 1785526500,
"v": 386.4455
},
{
"t": 1785526800,
"v": 385.6256
},
{
"t": 1785527100,
"v": 385.046
},
{
"t": 1785527400,
"v": 387.06
},
{
"t": 1785527700,
"v": 386.6645
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 58,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 399.6,
"h": 402.015,
"l": 389.79,
"c": 389.79
},
{
"t": 1785504900,
"o": 391.445,
"h": 394.06,
"l": 389.09,
"c": 391.7
},
{
"t": 1785505200,
"o": 391.59,
"h": 392.78,
"l": 388.89,
"c": 390.36
},
{
"t": 1785505500,
"o": 392.76,
"h": 392.76,
"l": 386.425,
"c": 387.51
},
{
"t": 1785505800,
"o": 390.19,
"h": 390.39,
"l": 388.595,
"c": 388.93
},
{
"t": 1785506100,
"o": 390.39,
"h": 390.39,
"l": 387.1514,
"c": 388.435
},
{
"t": 1785506400,
"o": 387.615,
"h": 389.69,
"l": 386.975,
"c": 388.84
},
{
"t": 1785506700,
"o": 389.43,
"h": 389.840678,
"l": 385.23,
"c": 387.62
},
{
"t": 1785507000,
"o": 387.86,
"h": 387.86,
"l": 385.71,
"c": 387.27
},
{
"t": 1785507300,
"o": 386.82,
"h": 388.86,
"l": 386.41,
"c": 387.655
},
{
"t": 1785507600,
"o": 387.655,
"h": 388.9,
"l": 387.655,
"c": 387.862
},
{
"t": 1785507900,
"o": 387.85,
"h": 392.46,
"l": 386.86,
"c": 392.46
},
{
"t": 1785508200,
"o": 391.265,
"h": 391.88,
"l": 388.875,
"c": 390.87
},
{
"t": 1785508500,
"o": 390.87,
"h": 390.93,
"l": 389.02,
"c": 389.02
},
{
"t": 1785508800,
"o": 389.02,
"h": 389.74,
"l": 387.3,
"c": 387.31
},
{
"t": 1785509100,
"o": 387.31,
"h": 388.485,
"l": 387.31,
"c": 387.32
},
{
"t": 1785509400,
"o": 387.37,
"h": 388.5,
"l": 387.31,
"c": 388.295
},
{
"t": 1785509700,
"o": 387.38,
"h": 388.89,
"l": 386.63,
"c": 388.89
},
{
"t": 1785510000,
"o": 388.56,
"h": 389.055,
"l": 387.29,
"c": 388.47
},
{
"t": 1785510300,
"o": 388.57,
"h": 388.57,
"l": 387.94,
"c": 388.465
},
{
"t": 1785510600,
"o": 387.54,
"h": 388.51,
"l": 386.525,
"c": 387.405
},
{
"t": 1785510900,
"o": 387.5925,
"h": 387.5925,
"l": 386.1,
"c": 386.1
},
{
"t": 1785511200,
"o": 386.1,
"h": 386.71,
"l": 385.785,
"c": 385.81
},
{
"t": 1785511500,
"o": 386.46,
"h": 386.67,
"l": 385.97,
"c": 386.075
},
{
"t": 1785511800,
"o": 386.67,
"h": 386.67,
"l": 385.39,
"c": 386.03
},
{
"t": 1785512100,
"o": 386.06,
"h": 386.447459,
"l": 385.45,
"c": 386.17
},
{
"t": 1785512400,
"o": 385.95,
"h": 386.0101,
"l": 384.88,
"c": 384.9425
},
{
"t": 1785512700,
"o": 384.9175,
"h": 385.82,
"l": 384.22,
"c": 385.82
},
{
"t": 1785513000,
"o": 385.825,
"h": 387.11,
"l": 385.8,
"c": 386.7925
},
{
"t": 1785513300,
"o": 386.76,
"h": 386.76,
"l": 385.71,
"c": 386.52
},
{
"t": 1785513600,
"o": 386.53,
"h": 387.345,
"l": 386.53,
"c": 387.345
},
{
"t": 1785513900,
"o": 387.355,
"h": 389.04,
"l": 386.7035,
"c": 388.76
},
{
"t": 1785514200,
"o": 388.29,
"h": 388.84,
"l": 387.46,
"c": 387.6
},
{
"t": 1785514500,
"o": 387.54,
"h": 388.31,
"l": 387.54,
"c": 387.7
},
{
"t": 1785514800,
"o": 388.23,
"h": 388.69,
"l": 387.89,
"c": 387.972
},
{
"t": 1785515100,
"o": 387.965,
"h": 387.965,
"l": 385.96,
"c": 386.2595
},
{
"t": 1785515400,
"o": 387.01,
"h": 387.135,
"l": 386.26,
"c": 387.135
},
{
"t": 1785515700,
"o": 387.045033,
"h": 387.2,
"l": 386.55,
"c": 387
},
{
"t": 1785516000,
"o": 387.18,
"h": 387.3,
"l": 386.75,
"c": 387.3
},
{
"t": 1785516300,
"o": 386.87,
"h": 387.29,
"l": 386.75,
"c": 386.75
},
{
"t": 1785516600,
"o": 387.185,
"h": 387.73,
"l": 387.0555,
"c": 387.73
},
{
"t": 1785516900,
"o": 387.72,
"h": 388.055,
"l": 387.04,
"c": 388.055
},
{
"t": 1785517200,
"o": 388.065,
"h": 388.335,
"l": 387.68,
"c": 387.68
},
{
"t": 1785517500,
"o": 387.75,
"h": 388.085,
"l": 387.605,
"c": 388.085
},
{
"t": 1785517800,
"o": 388.21,
"h": 388.21,
"l": 387.5854,
"c": 388.1
},
{
"t": 1785518100,
"o": 387.72,
"h": 387.72,
"l": 386.45,
"c": 386.49
},
{
"t": 1785518400,
"o": 386.655,
"h": 387.48,
"l": 386.46,
"c": 387.48
},
{
"t": 1785518700,
"o": 387.54,
"h": 388.255,
"l": 387.44,
"c": 387.44
},
{
"t": 1785519000,
"o": 387.8,
"h": 387.8,
"l": 386.125,
"c": 386.95
},
{
"t": 1785519300,
"o": 386.67,
"h": 386.67,
"l": 386.22,
"c": 386.22
},
{
"t": 1785519600,
"o": 386.435,
"h": 387.21,
"l": 386.23,
"c": 387.21
},
{
"t": 1785519900,
"o": 386.69,
"h": 387.1451,
"l": 384.94,
"c": 385.175
},
{
"t": 1785520200,
"o": 385.41,
"h": 386.235,
"l": 384.97,
"c": 386.235
},
{
"t": 1785520500,
"o": 385.89,
"h": 387.005,
"l": 385.82,
"c": 386.895
},
{
"t": 1785520800,
"o": 387.075,
"h": 387.1575,
"l": 386.15,
"c": 386.61
},
{
"t": 1785521100,
"o": 386.595,
"h": 386.81,
"l": 386.24,
"c": 386.81
},
{
"t": 1785521400,
"o": 386.15,
"h": 387.08,
"l": 386.15,
"c": 386.98
},
{
"t": 1785521700,
"o": 387.045,
"h": 387.7,
"l": 386.73,
"c": 386.73
},
{
"t": 1785522000,
"o": 386.67,
"h": 388.75,
"l": 386.67,
"c": 388.49
},
{
"t": 1785522300,
"o": 388.35,
"h": 388.5075,
"l": 388.14,
"c": 388.355
},
{
"t": 1785522600,
"o": 388.14,
"h": 388.36,
"l": 388.14,
"c": 388.325
},
{
"t": 1785522900,
"o": 388.16,
"h": 388.61,
"l": 386.24,
"c": 387.61
},
{
"t": 1785523200,
"o": 387.67,
"h": 388.22,
"l": 387.32,
"c": 387.47
},
{
"t": 1785523500,
"o": 387.71,
"h": 388.29,
"l": 387.47,
"c": 387.47
},
{
"t": 1785523800,
"o": 387.8825,
"h": 387.9075,
"l": 387.58,
"c": 387.58
},
{
"t": 1785524100,
"o": 387.6,
"h": 387.94,
"l": 386.98,
"c": 387.61
},
{
"t": 1785524400,
"o": 387.87,
"h": 387.96,
"l": 386.27,
"c": 386.67
},
{
"t": 1785524700,
"o": 386.705,
"h": 387.57,
"l": 386.705,
"c": 387.19
},
{
"t": 1785525000,
"o": 387.2025,
"h": 387.27,
"l": 386.09,
"c": 386.645
},
{
"t": 1785525300,
"o": 386.1,
"h": 387.46,
"l": 385.57,
"c": 387.46
},
{
"t": 1785525600,
"o": 387.65,
"h": 387.65,
"l": 386.25,
"c": 386.25
},
{
"t": 1785525900,
"o": 385.93,
"h": 386.155,
"l": 385.2,
"c": 385.65
},
{
"t": 1785526200,
"o": 385.2,
"h": 386.78,
"l": 385.01,
"c": 386.65
},
{
"t": 1785526500,
"o": 386.67,
"h": 387.19,
"l": 384.77,
"c": 384.83
},
{
"t": 1785526800,
"o": 384.78,
"h": 385.92,
"l": 384.78,
"c": 385.825
},
{
"t": 1785527100,
"o": 385.22,
"h": 385.76,
"l": 384.27,
"c": 385.1925
},
{
"t": 1785527400,
"o": 385.4,
"h": 389.045,
"l": 385.205,
"c": 389.045
},
{
"t": 1785527700,
"o": 388.74,
"h": 388.94,
"l": 385.12,
"c": 385.79
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 389.79
},
{
"t": 1785504900,
"v": 390.172
},
{
"t": 1785505200,
"v": 390.2096
},
{
"t": 1785505500,
"v": 389.6697
},
{
"t": 1785505800,
"v": 389.5217
},
{
"t": 1785506100,
"v": 389.3044
},
{
"t": 1785506400,
"v": 389.2115
},
{
"t": 1785506700,
"v": 388.8932
},
{
"t": 1785507000,
"v": 388.5686
},
{
"t": 1785507300,
"v": 388.3859
},
{
"t": 1785507600,
"v": 388.2811
},
{
"t": 1785507900,
"v": 389.1169
},
{
"t": 1785508200,
"v": 389.4675
},
{
"t": 1785508500,
"v": 389.378
},
{
"t": 1785508800,
"v": 388.9644
},
{
"t": 1785509100,
"v": 388.6355
},
{
"t": 1785509400,
"v": 388.5674
},
{
"t": 1785509700,
"v": 388.6319
},
{
"t": 1785510000,
"v": 388.5995
},
{
"t": 1785510300,
"v": 388.5726
},
{
"t": 1785510600,
"v": 388.3391
},
{
"t": 1785510900,
"v": 387.8913
},
{
"t": 1785511200,
"v": 387.475
},
{
"t": 1785511500,
"v": 387.195
},
{
"t": 1785511800,
"v": 386.962
},
{
"t": 1785512100,
"v": 386.8036
},
{
"t": 1785512400,
"v": 386.4314
},
{
"t": 1785512700,
"v": 386.3091
},
{
"t": 1785513000,
"v": 386.4058
},
{
"t": 1785513300,
"v": 386.4286
},
{
"t": 1785513600,
"v": 386.6119
},
{
"t": 1785513900,
"v": 387.0415
},
{
"t": 1785514200,
"v": 387.1532
},
{
"t": 1785514500,
"v": 387.2626
},
{
"t": 1785514800,
"v": 387.4045
},
{
"t": 1785515100,
"v": 387.1755
},
{
"t": 1785515400,
"v": 387.1674
},
{
"t": 1785515700,
"v": 387.1339
},
{
"t": 1785516000,
"v": 387.1671
},
{
"t": 1785516300,
"v": 387.0837
},
{
"t": 1785516600,
"v": 387.213
},
{
"t": 1785516900,
"v": 387.3814
},
{
"t": 1785517200,
"v": 387.4411
},
{
"t": 1785517500,
"v": 387.5699
},
{
"t": 1785517800,
"v": 387.6759
},
{
"t": 1785518100,
"v": 387.4387
},
{
"t": 1785518400,
"v": 387.447
},
{
"t": 1785518700,
"v": 387.4456
},
{
"t": 1785519000,
"v": 387.3465
},
{
"t": 1785519300,
"v": 387.1212
},
{
"t": 1785519600,
"v": 387.1389
},
{
"t": 1785519900,
"v": 386.7461
},
{
"t": 1785520200,
"v": 386.6439
},
{
"t": 1785520500,
"v": 386.6941
},
{
"t": 1785520800,
"v": 386.6773
},
{
"t": 1785521100,
"v": 386.7038
},
{
"t": 1785521400,
"v": 386.7591
},
{
"t": 1785521700,
"v": 386.7533
},
{
"t": 1785522000,
"v": 387.1006
},
{
"t": 1785522300,
"v": 387.3515
},
{
"t": 1785522600,
"v": 387.5462
},
{
"t": 1785522900,
"v": 387.559
},
{
"t": 1785523200,
"v": 387.5412
},
{
"t": 1785523500,
"v": 387.5269
},
{
"t": 1785523800,
"v": 387.5375
},
{
"t": 1785524100,
"v": 387.552
},
{
"t": 1785524400,
"v": 387.3756
},
{
"t": 1785524700,
"v": 387.3385
},
{
"t": 1785525000,
"v": 387.1998
},
{
"t": 1785525300,
"v": 387.2518
},
{
"t": 1785525600,
"v": 387.0515
},
{
"t": 1785525900,
"v": 386.7712
},
{
"t": 1785526200,
"v": 386.7469
},
{
"t": 1785526500,
"v": 386.3636
},
{
"t": 1785526800,
"v": 386.2558
},
{
"t": 1785527100,
"v": 386.0432
},
{
"t": 1785527400,
"v": 386.6435
},
{
"t": 1785527700,
"v": 386.4728
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 58,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 399.6,
"h": 402.015,
"l": 389.79,
"c": 389.79
},
{
"t": 1785504900,
"o": 391.445,
"h": 394.06,
"l": 389.09,
"c": 391.7
},
{
"t": 1785505200,
"o": 391.59,
"h": 392.78,
"l": 388.89,
"c": 390.36
},
{
"t": 1785505500,
"o": 392.76,
"h": 392.76,
"l": 386.425,
"c": 387.51
},
{
"t": 1785505800,
"o": 390.19,
"h": 390.39,
"l": 388.595,
"c": 388.93
},
{
"t": 1785506100,
"o": 390.39,
"h": 390.39,
"l": 387.1514,
"c": 388.435
},
{
"t": 1785506400,
"o": 387.615,
"h": 389.69,
"l": 386.975,
"c": 388.84
},
{
"t": 1785506700,
"o": 389.43,
"h": 389.840678,
"l": 385.23,
"c": 387.62
},
{
"t": 1785507000,
"o": 387.86,
"h": 387.86,
"l": 385.71,
"c": 387.27
},
{
"t": 1785507300,
"o": 386.82,
"h": 388.86,
"l": 386.41,
"c": 387.655
},
{
"t": 1785507600,
"o": 387.655,
"h": 388.9,
"l": 387.655,
"c": 387.862
},
{
"t": 1785507900,
"o": 387.85,
"h": 392.46,
"l": 386.86,
"c": 392.46
},
{
"t": 1785508200,
"o": 391.265,
"h": 391.88,
"l": 388.875,
"c": 390.87
},
{
"t": 1785508500,
"o": 390.87,
"h": 390.93,
"l": 389.02,
"c": 389.02
},
{
"t": 1785508800,
"o": 389.02,
"h": 389.74,
"l": 387.3,
"c": 387.31
},
{
"t": 1785509100,
"o": 387.31,
"h": 388.485,
"l": 387.31,
"c": 387.32
},
{
"t": 1785509400,
"o": 387.37,
"h": 388.5,
"l": 387.31,
"c": 388.295
},
{
"t": 1785509700,
"o": 387.38,
"h": 388.89,
"l": 386.63,
"c": 388.89
},
{
"t": 1785510000,
"o": 388.56,
"h": 389.055,
"l": 387.29,
"c": 388.47
},
{
"t": 1785510300,
"o": 388.57,
"h": 388.57,
"l": 387.94,
"c": 388.465
},
{
"t": 1785510600,
"o": 387.54,
"h": 388.51,
"l": 386.525,
"c": 387.405
},
{
"t": 1785510900,
"o": 387.5925,
"h": 387.5925,
"l": 386.1,
"c": 386.1
},
{
"t": 1785511200,
"o": 386.1,
"h": 386.71,
"l": 385.785,
"c": 385.81
},
{
"t": 1785511500,
"o": 386.46,
"h": 386.67,
"l": 385.97,
"c": 386.075
},
{
"t": 1785511800,
"o": 386.67,
"h": 386.67,
"l": 385.39,
"c": 386.03
},
{
"t": 1785512100,
"o": 386.06,
"h": 386.447459,
"l": 385.45,
"c": 386.17
},
{
"t": 1785512400,
"o": 385.95,
"h": 386.0101,
"l": 384.88,
"c": 384.9425
},
{
"t": 1785512700,
"o": 384.9175,
"h": 385.82,
"l": 384.22,
"c": 385.82
},
{
"t": 1785513000,
"o": 385.825,
"h": 387.11,
"l": 385.8,
"c": 386.7925
},
{
"t": 1785513300,
"o": 386.76,
"h": 386.76,
"l": 385.71,
"c": 386.52
},
{
"t": 1785513600,
"o": 386.53,
"h": 387.345,
"l": 386.53,
"c": 387.345
},
{
"t": 1785513900,
"o": 387.355,
"h": 389.04,
"l": 386.7035,
"c": 388.76
},
{
"t": 1785514200,
"o": 388.29,
"h": 388.84,
"l": 387.46,
"c": 387.6
},
{
"t": 1785514500,
"o": 387.54,
"h": 388.31,
"l": 387.54,
"c": 387.7
},
{
"t": 1785514800,
"o": 388.23,
"h": 388.69,
"l": 387.89,
"c": 387.972
},
{
"t": 1785515100,
"o": 387.965,
"h": 387.965,
"l": 385.96,
"c": 386.2595
},
{
"t": 1785515400,
"o": 387.01,
"h": 387.135,
"l": 386.26,
"c": 387.135
},
{
"t": 1785515700,
"o": 387.045033,
"h": 387.2,
"l": 386.55,
"c": 387
},
{
"t": 1785516000,
"o": 387.18,
"h": 387.3,
"l": 386.75,
"c": 387.3
},
{
"t": 1785516300,
"o": 386.87,
"h": 387.29,
"l": 386.75,
"c": 386.75
},
{
"t": 1785516600,
"o": 387.185,
"h": 387.73,
"l": 387.0555,
"c": 387.73
},
{
"t": 1785516900,
"o": 387.72,
"h": 388.055,
"l": 387.04,
"c": 388.055
},
{
"t": 1785517200,
"o": 388.065,
"h": 388.335,
"l": 387.68,
"c": 387.68
},
{
"t": 1785517500,
"o": 387.75,
"h": 388.085,
"l": 387.605,
"c": 388.085
},
{
"t": 1785517800,
"o": 388.21,
"h": 388.21,
"l": 387.5854,
"c": 388.1
},
{
"t": 1785518100,
"o": 387.72,
"h": 387.72,
"l": 386.45,
"c": 386.49
},
{
"t": 1785518400,
"o": 386.655,
"h": 387.48,
"l": 386.46,
"c": 387.48
},
{
"t": 1785518700,
"o": 387.54,
"h": 388.255,
"l": 387.44,
"c": 387.44
},
{
"t": 1785519000,
"o": 387.8,
"h": 387.8,
"l": 386.125,
"c": 386.95
},
{
"t": 1785519300,
"o": 386.67,
"h": 386.67,
"l": 386.22,
"c": 386.22
},
{
"t": 1785519600,
"o": 386.435,
"h": 387.21,
"l": 386.23,
"c": 387.21
},
{
"t": 1785519900,
"o": 386.69,
"h": 387.1451,
"l": 384.94,
"c": 385.175
},
{
"t": 1785520200,
"o": 385.41,
"h": 386.235,
"l": 384.97,
"c": 386.235
},
{
"t": 1785520500,
"o": 385.89,
"h": 387.005,
"l": 385.82,
"c": 386.895
},
{
"t": 1785520800,
"o": 387.075,
"h": 387.1575,
"l": 386.15,
"c": 386.61
},
{
"t": 1785521100,
"o": 386.595,
"h": 386.81,
"l": 386.24,
"c": 386.81
},
{
"t": 1785521400,
"o": 386.15,
"h": 387.08,
"l": 386.15,
"c": 386.98
},
{
"t": 1785521700,
"o": 387.045,
"h": 387.7,
"l": 386.73,
"c": 386.73
},
{
"t": 1785522000,
"o": 386.67,
"h": 388.75,
"l": 386.67,
"c": 388.49
},
{
"t": 1785522300,
"o": 388.35,
"h": 388.5075,
"l": 388.14,
"c": 388.355
},
{
"t": 1785522600,
"o": 388.14,
"h": 388.36,
"l": 388.14,
"c": 388.325
},
{
"t": 1785522900,
"o": 388.16,
"h": 388.61,
"l": 386.24,
"c": 387.61
},
{
"t": 1785523200,
"o": 387.67,
"h": 388.22,
"l": 387.32,
"c": 387.47
},
{
"t": 1785523500,
"o": 387.71,
"h": 388.29,
"l": 387.47,
"c": 387.47
},
{
"t": 1785523800,
"o": 387.8825,
"h": 387.9075,
"l": 387.58,
"c": 387.58
},
{
"t": 1785524100,
"o": 387.6,
"h": 387.94,
"l": 386.98,
"c": 387.61
},
{
"t": 1785524400,
"o": 387.87,
"h": 387.96,
"l": 386.27,
"c": 386.67
},
{
"t": 1785524700,
"o": 386.705,
"h": 387.57,
"l": 386.705,
"c": 387.19
},
{
"t": 1785525000,
"o": 387.2025,
"h": 387.27,
"l": 386.09,
"c": 386.645
},
{
"t": 1785525300,
"o": 386.1,
"h": 387.46,
"l": 385.57,
"c": 387.46
},
{
"t": 1785525600,
"o": 387.65,
"h": 387.65,
"l": 386.25,
"c": 386.25
},
{
"t": 1785525900,
"o": 385.93,
"h": 386.155,
"l": 385.2,
"c": 385.65
},
{
"t": 1785526200,
"o": 385.2,
"h": 386.78,
"l": 385.01,
"c": 386.65
},
{
"t": 1785526500,
"o": 386.67,
"h": 387.19,
"l": 384.77,
"c": 384.83
},
{
"t": 1785526800,
"o": 384.78,
"h": 385.92,
"l": 384.78,
"c": 385.825
},
{
"t": 1785527100,
"o": 385.22,
"h": 385.76,
"l": 384.27,
"c": 385.1925
},
{
"t": 1785527400,
"o": 385.4,
"h": 389.045,
"l": 385.205,
"c": 389.045
},
{
"t": 1785527700,
"o": 388.74,
"h": 388.94,
"l": 385.12,
"c": 385.79
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 389.79
},
{
"t": 1785504900,
"v": 389.9636
},
{
"t": 1785505200,
"v": 389.9997
},
{
"t": 1785505500,
"v": 389.7733
},
{
"t": 1785505800,
"v": 389.6967
},
{
"t": 1785506100,
"v": 389.582
},
{
"t": 1785506400,
"v": 389.5145
},
{
"t": 1785506700,
"v": 389.3423
},
{
"t": 1785507000,
"v": 389.1539
},
{
"t": 1785507300,
"v": 389.0176
},
{
"t": 1785507600,
"v": 388.9126
},
{
"t": 1785507900,
"v": 389.2351
},
{
"t": 1785508200,
"v": 389.3837
},
{
"t": 1785508500,
"v": 389.3506
},
{
"t": 1785508800,
"v": 389.1651
},
{
"t": 1785509100,
"v": 388.9974
},
{
"t": 1785509400,
"v": 388.9335
},
{
"t": 1785509700,
"v": 388.9296
},
{
"t": 1785510000,
"v": 388.8878
},
{
"t": 1785510300,
"v": 388.8494
},
{
"t": 1785510600,
"v": 388.7181
},
{
"t": 1785510900,
"v": 388.48
},
{
"t": 1785511200,
"v": 388.2373
},
{
"t": 1785511500,
"v": 388.0407
},
{
"t": 1785511800,
"v": 387.8579
},
{
"t": 1785512100,
"v": 387.7045
},
{
"t": 1785512400,
"v": 387.4534
},
{
"t": 1785512700,
"v": 387.3049
},
{
"t": 1785513000,
"v": 387.2583
},
{
"t": 1785513300,
"v": 387.1912
},
{
"t": 1785513600,
"v": 387.2052
},
{
"t": 1785513900,
"v": 387.3465
},
{
"t": 1785514200,
"v": 387.3696
},
{
"t": 1785514500,
"v": 387.3996
},
{
"t": 1785514800,
"v": 387.4517
},
{
"t": 1785515100,
"v": 387.3433
},
{
"t": 1785515400,
"v": 387.3243
},
{
"t": 1785515700,
"v": 387.2949
},
{
"t": 1785516000,
"v": 387.2953
},
{
"t": 1785516300,
"v": 387.2457
},
{
"t": 1785516600,
"v": 387.2898
},
{
"t": 1785516900,
"v": 387.3593
},
{
"t": 1785517200,
"v": 387.3885
},
{
"t": 1785517500,
"v": 387.4518
},
{
"t": 1785517800,
"v": 387.5107
},
{
"t": 1785518100,
"v": 387.4179
},
{
"t": 1785518400,
"v": 387.4236
},
{
"t": 1785518700,
"v": 387.4251
},
{
"t": 1785519000,
"v": 387.3819
},
{
"t": 1785519300,
"v": 387.2763
},
{
"t": 1785519600,
"v": 387.2702
},
{
"t": 1785519900,
"v": 387.0798
},
{
"t": 1785520200,
"v": 387.003
},
{
"t": 1785520500,
"v": 386.9931
},
{
"t": 1785520800,
"v": 386.9583
},
{
"t": 1785521100,
"v": 386.9448
},
{
"t": 1785521400,
"v": 386.948
},
{
"t": 1785521700,
"v": 386.9282
},
{
"t": 1785522000,
"v": 387.0702
},
{
"t": 1785522300,
"v": 387.187
},
{
"t": 1785522600,
"v": 387.2904
},
{
"t": 1785522900,
"v": 387.3195
},
{
"t": 1785523200,
"v": 387.3332
},
{
"t": 1785523500,
"v": 387.3456
},
{
"t": 1785523800,
"v": 387.3669
},
{
"t": 1785524100,
"v": 387.389
},
{
"t": 1785524400,
"v": 387.3237
},
{
"t": 1785524700,
"v": 387.3115
},
{
"t": 1785525000,
"v": 387.2509
},
{
"t": 1785525300,
"v": 387.2699
},
{
"t": 1785525600,
"v": 387.1772
},
{
"t": 1785525900,
"v": 387.0384
},
{
"t": 1785526200,
"v": 387.0031
},
{
"t": 1785526500,
"v": 386.8055
},
{
"t": 1785526800,
"v": 386.7164
},
{
"t": 1785527100,
"v": 386.5778
},
{
"t": 1785527400,
"v": 386.8021
},
{
"t": 1785527700,
"v": 386.7101
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 55,
"pct": 95,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 399.6,
"h": 402.015,
"l": 389.79,
"c": 389.79
},
{
"t": 1785504900,
"o": 391.445,
"h": 394.06,
"l": 389.09,
"c": 391.7
},
{
"t": 1785505200,
"o": 391.59,
"h": 392.78,
"l": 388.89,
"c": 390.36
},
{
"t": 1785505500,
"o": 392.76,
"h": 392.76,
"l": 386.425,
"c": 387.51
},
{
"t": 1785505800,
"o": 390.19,
"h": 390.39,
"l": 388.595,
"c": 388.93
},
{
"t": 1785506100,
"o": 390.39,
"h": 390.39,
"l": 387.1514,
"c": 388.435
},
{
"t": 1785506400,
"o": 387.615,
"h": 389.69,
"l": 386.975,
"c": 388.84
},
{
"t": 1785506700,
"o": 389.43,
"h": 389.840678,
"l": 385.23,
"c": 387.62
},
{
"t": 1785507000,
"o": 387.86,
"h": 387.86,
"l": 385.71,
"c": 387.27
},
{
"t": 1785507300,
"o": 386.82,
"h": 388.86,
"l": 386.41,
"c": 387.655
},
{
"t": 1785507600,
"o": 387.655,
"h": 388.9,
"l": 387.655,
"c": 387.862
},
{
"t": 1785507900,
"o": 387.85,
"h": 392.46,
"l": 386.86,
"c": 392.46
},
{
"t": 1785508200,
"o": 391.265,
"h": 391.88,
"l": 388.875,
"c": 390.87
},
{
"t": 1785508500,
"o": 390.87,
"h": 390.93,
"l": 389.02,
"c": 389.02
},
{
"t": 1785508800,
"o": 389.02,
"h": 389.74,
"l": 387.3,
"c": 387.31
},
{
"t": 1785509100,
"o": 387.31,
"h": 388.485,
"l": 387.31,
"c": 387.32
},
{
"t": 1785509400,
"o": 387.37,
"h": 388.5,
"l": 387.31,
"c": 388.295
},
{
"t": 1785509700,
"o": 387.38,
"h": 388.89,
"l": 386.63,
"c": 388.89
},
{
"t": 1785510000,
"o": 388.56,
"h": 389.055,
"l": 387.29,
"c": 388.47
},
{
"t": 1785510300,
"o": 388.57,
"h": 388.57,
"l": 387.94,
"c": 388.465
},
{
"t": 1785510600,
"o": 387.54,
"h": 388.51,
"l": 386.525,
"c": 387.405
},
{
"t": 1785510900,
"o": 387.5925,
"h": 387.5925,
"l": 386.1,
"c": 386.1
},
{
"t": 1785511200,
"o": 386.1,
"h": 386.71,
"l": 385.785,
"c": 385.81
},
{
"t": 1785511500,
"o": 386.46,
"h": 386.67,
"l": 385.97,
"c": 386.075
},
{
"t": 1785511800,
"o": 386.67,
"h": 386.67,
"l": 385.39,
"c": 386.03
},
{
"t": 1785512100,
"o": 386.06,
"h": 386.447459,
"l": 385.45,
"c": 386.17
},
{
"t": 1785512400,
"o": 385.95,
"h": 386.0101,
"l": 384.88,
"c": 384.9425
},
{
"t": 1785512700,
"o": 384.9175,
"h": 385.82,
"l": 384.22,
"c": 385.82
},
{
"t": 1785513000,
"o": 385.825,
"h": 387.11,
"l": 385.8,
"c": 386.7925
},
{
"t": 1785513300,
"o": 386.76,
"h": 386.76,
"l": 385.71,
"c": 386.52
},
{
"t": 1785513600,
"o": 386.53,
"h": 387.345,
"l": 386.53,
"c": 387.345
},
{
"t": 1785513900,
"o": 387.355,
"h": 389.04,
"l": 386.7035,
"c": 388.76
},
{
"t": 1785514200,
"o": 388.29,
"h": 388.84,
"l": 387.46,
"c": 387.6
},
{
"t": 1785514500,
"o": 387.54,
"h": 388.31,
"l": 387.54,
"c": 387.7
},
{
"t": 1785514800,
"o": 388.23,
"h": 388.69,
"l": 387.89,
"c": 387.972
},
{
"t": 1785515100,
"o": 387.965,
"h": 387.965,
"l": 385.96,
"c": 386.2595
},
{
"t": 1785515400,
"o": 387.01,
"h": 387.135,
"l": 386.26,
"c": 387.135
},
{
"t": 1785515700,
"o": 387.045033,
"h": 387.2,
"l": 386.55,
"c": 387
},
{
"t": 1785516000,
"o": 387.18,
"h": 387.3,
"l": 386.75,
"c": 387.3
},
{
"t": 1785516300,
"o": 386.87,
"h": 387.29,
"l": 386.75,
"c": 386.75
},
{
"t": 1785516600,
"o": 387.185,
"h": 387.73,
"l": 387.0555,
"c": 387.73
},
{
"t": 1785516900,
"o": 387.72,
"h": 388.055,
"l": 387.04,
"c": 388.055
},
{
"t": 1785517200,
"o": 388.065,
"h": 388.335,
"l": 387.68,
"c": 387.68
},
{
"t": 1785517500,
"o": 387.75,
"h": 388.085,
"l": 387.605,
"c": 388.085
},
{
"t": 1785517800,
"o": 388.21,
"h": 388.21,
"l": 387.5854,
"c": 388.1
},
{
"t": 1785518100,
"o": 387.72,
"h": 387.72,
"l": 386.45,
"c": 386.49
},
{
"t": 1785518400,
"o": 386.655,
"h": 387.48,
"l": 386.46,
"c": 387.48
},
{
"t": 1785518700,
"o": 387.54,
"h": 388.255,
"l": 387.44,
"c": 387.44
},
{
"t": 1785519000,
"o": 387.8,
"h": 387.8,
"l": 386.125,
"c": 386.95
},
{
"t": 1785519300,
"o": 386.67,
"h": 386.67,
"l": 386.22,
"c": 386.22
},
{
"t": 1785519600,
"o": 386.435,
"h": 387.21,
"l": 386.23,
"c": 387.21
},
{
"t": 1785519900,
"o": 386.69,
"h": 387.1451,
"l": 384.94,
"c": 385.175
},
{
"t": 1785520200,
"o": 385.41,
"h": 386.235,
"l": 384.97,
"c": 386.235
},
{
"t": 1785520500,
"o": 385.89,
"h": 387.005,
"l": 385.82,
"c": 386.895
},
{
"t": 1785520800,
"o": 387.075,
"h": 387.1575,
"l": 386.15,
"c": 386.61
},
{
"t": 1785521100,
"o": 386.595,
"h": 386.81,
"l": 386.24,
"c": 386.81
},
{
"t": 1785521400,
"o": 386.15,
"h": 387.08,
"l": 386.15,
"c": 386.98
},
{
"t": 1785521700,
"o": 387.045,
"h": 387.7,
"l": 386.73,
"c": 386.73
},
{
"t": 1785522000,
"o": 386.67,
"h": 388.75,
"l": 386.67,
"c": 388.49
},
{
"t": 1785522300,
"o": 388.35,
"h": 388.5075,
"l": 388.14,
"c": 388.355
},
{
"t": 1785522600,
"o": 388.14,
"h": 388.36,
"l": 388.14,
"c": 388.325
},
{
"t": 1785522900,
"o": 388.16,
"h": 388.61,
"l": 386.24,
"c": 387.61
},
{
"t": 1785523200,
"o": 387.67,
"h": 388.22,
"l": 387.32,
"c": 387.47
},
{
"t": 1785523500,
"o": 387.71,
"h": 388.29,
"l": 387.47,
"c": 387.47
},
{
"t": 1785523800,
"o": 387.8825,
"h": 387.9075,
"l": 387.58,
"c": 387.58
},
{
"t": 1785524100,
"o": 387.6,
"h": 387.94,
"l": 386.98,
"c": 387.61
},
{
"t": 1785524400,
"o": 387.87,
"h": 387.96,
"l": 386.27,
"c": 386.67
},
{
"t": 1785524700,
"o": 386.705,
"h": 387.57,
"l": 386.705,
"c": 387.19
},
{
"t": 1785525000,
"o": 387.2025,
"h": 387.27,
"l": 386.09,
"c": 386.645
},
{
"t": 1785525300,
"o": 386.1,
"h": 387.46,
"l": 385.57,
"c": 387.46
},
{
"t": 1785525600,
"o": 387.65,
"h": 387.65,
"l": 386.25,
"c": 386.25
},
{
"t": 1785525900,
"o": 385.93,
"h": 386.155,
"l": 385.2,
"c": 385.65
},
{
"t": 1785526200,
"o": 385.2,
"h": 386.78,
"l": 385.01,
"c": 386.65
},
{
"t": 1785526500,
"o": 386.67,
"h": 387.19,
"l": 384.77,
"c": 384.83
},
{
"t": 1785526800,
"o": 384.78,
"h": 385.92,
"l": 384.78,
"c": 385.825
},
{
"t": 1785527100,
"o": 385.22,
"h": 385.76,
"l": 384.27,
"c": 385.1925
},
{
"t": 1785527400,
"o": 385.4,
"h": 389.045,
"l": 385.205,
"c": 389.045
},
{
"t": 1785527700,
"o": 388.74,
"h": 388.94,
"l": 385.12,
"c": 385.79
}
],
"overlays": {
"lines": [
{
"label": "ORB High $402.01",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 402.015
},
{
"t": 1785527700,
"v": 402.015
}
]
},
{
"label": "ORB Low $388.89",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 388.89
},
{
"t": 1785527700,
"v": 388.89
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 54,
"pct": 93,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 399.6,
"h": 402.015,
"l": 389.79,
"c": 389.79
},
{
"t": 1785504900,
"o": 391.445,
"h": 394.06,
"l": 389.09,
"c": 391.7
},
{
"t": 1785505200,
"o": 391.59,
"h": 392.78,
"l": 388.89,
"c": 390.36
},
{
"t": 1785505500,
"o": 392.76,
"h": 392.76,
"l": 386.425,
"c": 387.51
},
{
"t": 1785505800,
"o": 390.19,
"h": 390.39,
"l": 388.595,
"c": 388.93
},
{
"t": 1785506100,
"o": 390.39,
"h": 390.39,
"l": 387.1514,
"c": 388.435
},
{
"t": 1785506400,
"o": 387.615,
"h": 389.69,
"l": 386.975,
"c": 388.84
},
{
"t": 1785506700,
"o": 389.43,
"h": 389.840678,
"l": 385.23,
"c": 387.62
},
{
"t": 1785507000,
"o": 387.86,
"h": 387.86,
"l": 385.71,
"c": 387.27
},
{
"t": 1785507300,
"o": 386.82,
"h": 388.86,
"l": 386.41,
"c": 387.655
},
{
"t": 1785507600,
"o": 387.655,
"h": 388.9,
"l": 387.655,
"c": 387.862
},
{
"t": 1785507900,
"o": 387.85,
"h": 392.46,
"l": 386.86,
"c": 392.46
},
{
"t": 1785508200,
"o": 391.265,
"h": 391.88,
"l": 388.875,
"c": 390.87
},
{
"t": 1785508500,
"o": 390.87,
"h": 390.93,
"l": 389.02,
"c": 389.02
},
{
"t": 1785508800,
"o": 389.02,
"h": 389.74,
"l": 387.3,
"c": 387.31
},
{
"t": 1785509100,
"o": 387.31,
"h": 388.485,
"l": 387.31,
"c": 387.32
},
{
"t": 1785509400,
"o": 387.37,
"h": 388.5,
"l": 387.31,
"c": 388.295
},
{
"t": 1785509700,
"o": 387.38,
"h": 388.89,
"l": 386.63,
"c": 388.89
},
{
"t": 1785510000,
"o": 388.56,
"h": 389.055,
"l": 387.29,
"c": 388.47
},
{
"t": 1785510300,
"o": 388.57,
"h": 388.57,
"l": 387.94,
"c": 388.465
},
{
"t": 1785510600,
"o": 387.54,
"h": 388.51,
"l": 386.525,
"c": 387.405
},
{
"t": 1785510900,
"o": 387.5925,
"h": 387.5925,
"l": 386.1,
"c": 386.1
},
{
"t": 1785511200,
"o": 386.1,
"h": 386.71,
"l": 385.785,
"c": 385.81
},
{
"t": 1785511500,
"o": 386.46,
"h": 386.67,
"l": 385.97,
"c": 386.075
},
{
"t": 1785511800,
"o": 386.67,
"h": 386.67,
"l": 385.39,
"c": 386.03
},
{
"t": 1785512100,
"o": 386.06,
"h": 386.447459,
"l": 385.45,
"c": 386.17
},
{
"t": 1785512400,
"o": 385.95,
"h": 386.0101,
"l": 384.88,
"c": 384.9425
},
{
"t": 1785512700,
"o": 384.9175,
"h": 385.82,
"l": 384.22,
"c": 385.82
},
{
"t": 1785513000,
"o": 385.825,
"h": 387.11,
"l": 385.8,
"c": 386.7925
},
{
"t": 1785513300,
"o": 386.76,
"h": 386.76,
"l": 385.71,
"c": 386.52
},
{
"t": 1785513600,
"o": 386.53,
"h": 387.345,
"l": 386.53,
"c": 387.345
},
{
"t": 1785513900,
"o": 387.355,
"h": 389.04,
"l": 386.7035,
"c": 388.76
},
{
"t": 1785514200,
"o": 388.29,
"h": 388.84,
"l": 387.46,
"c": 387.6
},
{
"t": 1785514500,
"o": 387.54,
"h": 388.31,
"l": 387.54,
"c": 387.7
},
{
"t": 1785514800,
"o": 388.23,
"h": 388.69,
"l": 387.89,
"c": 387.972
},
{
"t": 1785515100,
"o": 387.965,
"h": 387.965,
"l": 385.96,
"c": 386.2595
},
{
"t": 1785515400,
"o": 387.01,
"h": 387.135,
"l": 386.26,
"c": 387.135
},
{
"t": 1785515700,
"o": 387.045033,
"h": 387.2,
"l": 386.55,
"c": 387
},
{
"t": 1785516000,
"o": 387.18,
"h": 387.3,
"l": 386.75,
"c": 387.3
},
{
"t": 1785516300,
"o": 386.87,
"h": 387.29,
"l": 386.75,
"c": 386.75
},
{
"t": 1785516600,
"o": 387.185,
"h": 387.73,
"l": 387.0555,
"c": 387.73
},
{
"t": 1785516900,
"o": 387.72,
"h": 388.055,
"l": 387.04,
"c": 388.055
},
{
"t": 1785517200,
"o": 388.065,
"h": 388.335,
"l": 387.68,
"c": 387.68
},
{
"t": 1785517500,
"o": 387.75,
"h": 388.085,
"l": 387.605,
"c": 388.085
},
{
"t": 1785517800,
"o": 388.21,
"h": 388.21,
"l": 387.5854,
"c": 388.1
},
{
"t": 1785518100,
"o": 387.72,
"h": 387.72,
"l": 386.45,
"c": 386.49
},
{
"t": 1785518400,
"o": 386.655,
"h": 387.48,
"l": 386.46,
"c": 387.48
},
{
"t": 1785518700,
"o": 387.54,
"h": 388.255,
"l": 387.44,
"c": 387.44
},
{
"t": 1785519000,
"o": 387.8,
"h": 387.8,
"l": 386.125,
"c": 386.95
},
{
"t": 1785519300,
"o": 386.67,
"h": 386.67,
"l": 386.22,
"c": 386.22
},
{
"t": 1785519600,
"o": 386.435,
"h": 387.21,
"l": 386.23,
"c": 387.21
},
{
"t": 1785519900,
"o": 386.69,
"h": 387.1451,
"l": 384.94,
"c": 385.175
},
{
"t": 1785520200,
"o": 385.41,
"h": 386.235,
"l": 384.97,
"c": 386.235
},
{
"t": 1785520500,
"o": 385.89,
"h": 387.005,
"l": 385.82,
"c": 386.895
},
{
"t": 1785520800,
"o": 387.075,
"h": 387.1575,
"l": 386.15,
"c": 386.61
},
{
"t": 1785521100,
"o": 386.595,
"h": 386.81,
"l": 386.24,
"c": 386.81
},
{
"t": 1785521400,
"o": 386.15,
"h": 387.08,
"l": 386.15,
"c": 386.98
},
{
"t": 1785521700,
"o": 387.045,
"h": 387.7,
"l": 386.73,
"c": 386.73
},
{
"t": 1785522000,
"o": 386.67,
"h": 388.75,
"l": 386.67,
"c": 388.49
},
{
"t": 1785522300,
"o": 388.35,
"h": 388.5075,
"l": 388.14,
"c": 388.355
},
{
"t": 1785522600,
"o": 388.14,
"h": 388.36,
"l": 388.14,
"c": 388.325
},
{
"t": 1785522900,
"o": 388.16,
"h": 388.61,
"l": 386.24,
"c": 387.61
},
{
"t": 1785523200,
"o": 387.67,
"h": 388.22,
"l": 387.32,
"c": 387.47
},
{
"t": 1785523500,
"o": 387.71,
"h": 388.29,
"l": 387.47,
"c": 387.47
},
{
"t": 1785523800,
"o": 387.8825,
"h": 387.9075,
"l": 387.58,
"c": 387.58
},
{
"t": 1785524100,
"o": 387.6,
"h": 387.94,
"l": 386.98,
"c": 387.61
},
{
"t": 1785524400,
"o": 387.87,
"h": 387.96,
"l": 386.27,
"c": 386.67
},
{
"t": 1785524700,
"o": 386.705,
"h": 387.57,
"l": 386.705,
"c": 387.19
},
{
"t": 1785525000,
"o": 387.2025,
"h": 387.27,
"l": 386.09,
"c": 386.645
},
{
"t": 1785525300,
"o": 386.1,
"h": 387.46,
"l": 385.57,
"c": 387.46
},
{
"t": 1785525600,
"o": 387.65,
"h": 387.65,
"l": 386.25,
"c": 386.25
},
{
"t": 1785525900,
"o": 385.93,
"h": 386.155,
"l": 385.2,
"c": 385.65
},
{
"t": 1785526200,
"o": 385.2,
"h": 386.78,
"l": 385.01,
"c": 386.65
},
{
"t": 1785526500,
"o": 386.67,
"h": 387.19,
"l": 384.77,
"c": 384.83
},
{
"t": 1785526800,
"o": 384.78,
"h": 385.92,
"l": 384.78,
"c": 385.825
},
{
"t": 1785527100,
"o": 385.22,
"h": 385.76,
"l": 384.27,
"c": 385.1925
},
{
"t": 1785527400,
"o": 385.4,
"h": 389.045,
"l": 385.205,
"c": 389.045
},
{
"t": 1785527700,
"o": 388.74,
"h": 388.94,
"l": 385.12,
"c": 385.79
}
],
"overlays": {
"lines": [
{
"label": "PP $405.38",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 405.385
},
{
"t": 1785527700,
"v": 405.385
}
]
},
{
"label": "R1 $419.88",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 419.88
},
{
"t": 1785527700,
"v": 419.88
}
]
},
{
"label": "S1 $390.18",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 390.18
},
{
"t": 1785527700,
"v": 390.18
}
]
},
{
"label": "R2 $435.08",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 435.085
},
{
"t": 1785527700,
"v": 435.085
}
]
},
{
"label": "S2 $375.69",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 375.685
},
{
"t": 1785527700,
"v": 375.685
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 51,
"pct": 88,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 399.6,
"h": 402.015,
"l": 389.79,
"c": 389.79
},
{
"t": 1785504900,
"o": 391.445,
"h": 394.06,
"l": 389.09,
"c": 391.7
},
{
"t": 1785505200,
"o": 391.59,
"h": 392.78,
"l": 388.89,
"c": 390.36
},
{
"t": 1785505500,
"o": 392.76,
"h": 392.76,
"l": 386.425,
"c": 387.51
},
{
"t": 1785505800,
"o": 390.19,
"h": 390.39,
"l": 388.595,
"c": 388.93
},
{
"t": 1785506100,
"o": 390.39,
"h": 390.39,
"l": 387.1514,
"c": 388.435
},
{
"t": 1785506400,
"o": 387.615,
"h": 389.69,
"l": 386.975,
"c": 388.84
},
{
"t": 1785506700,
"o": 389.43,
"h": 389.840678,
"l": 385.23,
"c": 387.62
},
{
"t": 1785507000,
"o": 387.86,
"h": 387.86,
"l": 385.71,
"c": 387.27
},
{
"t": 1785507300,
"o": 386.82,
"h": 388.86,
"l": 386.41,
"c": 387.655
},
{
"t": 1785507600,
"o": 387.655,
"h": 388.9,
"l": 387.655,
"c": 387.862
},
{
"t": 1785507900,
"o": 387.85,
"h": 392.46,
"l": 386.86,
"c": 392.46
},
{
"t": 1785508200,
"o": 391.265,
"h": 391.88,
"l": 388.875,
"c": 390.87
},
{
"t": 1785508500,
"o": 390.87,
"h": 390.93,
"l": 389.02,
"c": 389.02
},
{
"t": 1785508800,
"o": 389.02,
"h": 389.74,
"l": 387.3,
"c": 387.31
},
{
"t": 1785509100,
"o": 387.31,
"h": 388.485,
"l": 387.31,
"c": 387.32
},
{
"t": 1785509400,
"o": 387.37,
"h": 388.5,
"l": 387.31,
"c": 388.295
},
{
"t": 1785509700,
"o": 387.38,
"h": 388.89,
"l": 386.63,
"c": 388.89
},
{
"t": 1785510000,
"o": 388.56,
"h": 389.055,
"l": 387.29,
"c": 388.47
},
{
"t": 1785510300,
"o": 388.57,
"h": 388.57,
"l": 387.94,
"c": 388.465
},
{
"t": 1785510600,
"o": 387.54,
"h": 388.51,
"l": 386.525,
"c": 387.405
},
{
"t": 1785510900,
"o": 387.5925,
"h": 387.5925,
"l": 386.1,
"c": 386.1
},
{
"t": 1785511200,
"o": 386.1,
"h": 386.71,
"l": 385.785,
"c": 385.81
},
{
"t": 1785511500,
"o": 386.46,
"h": 386.67,
"l": 385.97,
"c": 386.075
},
{
"t": 1785511800,
"o": 386.67,
"h": 386.67,
"l": 385.39,
"c": 386.03
},
{
"t": 1785512100,
"o": 386.06,
"h": 386.447459,
"l": 385.45,
"c": 386.17
},
{
"t": 1785512400,
"o": 385.95,
"h": 386.0101,
"l": 384.88,
"c": 384.9425
},
{
"t": 1785512700,
"o": 384.9175,
"h": 385.82,
"l": 384.22,
"c": 385.82
},
{
"t": 1785513000,
"o": 385.825,
"h": 387.11,
"l": 385.8,
"c": 386.7925
},
{
"t": 1785513300,
"o": 386.76,
"h": 386.76,
"l": 385.71,
"c": 386.52
},
{
"t": 1785513600,
"o": 386.53,
"h": 387.345,
"l": 386.53,
"c": 387.345
},
{
"t": 1785513900,
"o": 387.355,
"h": 389.04,
"l": 386.7035,
"c": 388.76
},
{
"t": 1785514200,
"o": 388.29,
"h": 388.84,
"l": 387.46,
"c": 387.6
},
{
"t": 1785514500,
"o": 387.54,
"h": 388.31,
"l": 387.54,
"c": 387.7
},
{
"t": 1785514800,
"o": 388.23,
"h": 388.69,
"l": 387.89,
"c": 387.972
},
{
"t": 1785515100,
"o": 387.965,
"h": 387.965,
"l": 385.96,
"c": 386.2595
},
{
"t": 1785515400,
"o": 387.01,
"h": 387.135,
"l": 386.26,
"c": 387.135
},
{
"t": 1785515700,
"o": 387.045033,
"h": 387.2,
"l": 386.55,
"c": 387
},
{
"t": 1785516000,
"o": 387.18,
"h": 387.3,
"l": 386.75,
"c": 387.3
},
{
"t": 1785516300,
"o": 386.87,
"h": 387.29,
"l": 386.75,
"c": 386.75
},
{
"t": 1785516600,
"o": 387.185,
"h": 387.73,
"l": 387.0555,
"c": 387.73
},
{
"t": 1785516900,
"o": 387.72,
"h": 388.055,
"l": 387.04,
"c": 388.055
},
{
"t": 1785517200,
"o": 388.065,
"h": 388.335,
"l": 387.68,
"c": 387.68
},
{
"t": 1785517500,
"o": 387.75,
"h": 388.085,
"l": 387.605,
"c": 388.085
},
{
"t": 1785517800,
"o": 388.21,
"h": 388.21,
"l": 387.5854,
"c": 388.1
},
{
"t": 1785518100,
"o": 387.72,
"h": 387.72,
"l": 386.45,
"c": 386.49
},
{
"t": 1785518400,
"o": 386.655,
"h": 387.48,
"l": 386.46,
"c": 387.48
},
{
"t": 1785518700,
"o": 387.54,
"h": 388.255,
"l": 387.44,
"c": 387.44
},
{
"t": 1785519000,
"o": 387.8,
"h": 387.8,
"l": 386.125,
"c": 386.95
},
{
"t": 1785519300,
"o": 386.67,
"h": 386.67,
"l": 386.22,
"c": 386.22
},
{
"t": 1785519600,
"o": 386.435,
"h": 387.21,
"l": 386.23,
"c": 387.21
},
{
"t": 1785519900,
"o": 386.69,
"h": 387.1451,
"l": 384.94,
"c": 385.175
},
{
"t": 1785520200,
"o": 385.41,
"h": 386.235,
"l": 384.97,
"c": 386.235
},
{
"t": 1785520500,
"o": 385.89,
"h": 387.005,
"l": 385.82,
"c": 386.895
},
{
"t": 1785520800,
"o": 387.075,
"h": 387.1575,
"l": 386.15,
"c": 386.61
},
{
"t": 1785521100,
"o": 386.595,
"h": 386.81,
"l": 386.24,
"c": 386.81
},
{
"t": 1785521400,
"o": 386.15,
"h": 387.08,
"l": 386.15,
"c": 386.98
},
{
"t": 1785521700,
"o": 387.045,
"h": 387.7,
"l": 386.73,
"c": 386.73
},
{
"t": 1785522000,
"o": 386.67,
"h": 388.75,
"l": 386.67,
"c": 388.49
},
{
"t": 1785522300,
"o": 388.35,
"h": 388.5075,
"l": 388.14,
"c": 388.355
},
{
"t": 1785522600,
"o": 388.14,
"h": 388.36,
"l": 388.14,
"c": 388.325
},
{
"t": 1785522900,
"o": 388.16,
"h": 388.61,
"l": 386.24,
"c": 387.61
},
{
"t": 1785523200,
"o": 387.67,
"h": 388.22,
"l": 387.32,
"c": 387.47
},
{
"t": 1785523500,
"o": 387.71,
"h": 388.29,
"l": 387.47,
"c": 387.47
},
{
"t": 1785523800,
"o": 387.8825,
"h": 387.9075,
"l": 387.58,
"c": 387.58
},
{
"t": 1785524100,
"o": 387.6,
"h": 387.94,
"l": 386.98,
"c": 387.61
},
{
"t": 1785524400,
"o": 387.87,
"h": 387.96,
"l": 386.27,
"c": 386.67
},
{
"t": 1785524700,
"o": 386.705,
"h": 387.57,
"l": 386.705,
"c": 387.19
},
{
"t": 1785525000,
"o": 387.2025,
"h": 387.27,
"l": 386.09,
"c": 386.645
},
{
"t": 1785525300,
"o": 386.1,
"h": 387.46,
"l": 385.57,
"c": 387.46
},
{
"t": 1785525600,
"o": 387.65,
"h": 387.65,
"l": 386.25,
"c": 386.25
},
{
"t": 1785525900,
"o": 385.93,
"h": 386.155,
"l": 385.2,
"c": 385.65
},
{
"t": 1785526200,
"o": 385.2,
"h": 386.78,
"l": 385.01,
"c": 386.65
},
{
"t": 1785526500,
"o": 386.67,
"h": 387.19,
"l": 384.77,
"c": 384.83
},
{
"t": 1785526800,
"o": 384.78,
"h": 385.92,
"l": 384.78,
"c": 385.825
},
{
"t": 1785527100,
"o": 385.22,
"h": 385.76,
"l": 384.27,
"c": 385.1925
},
{
"t": 1785527400,
"o": 385.4,
"h": 389.045,
"l": 385.205,
"c": 389.045
},
{
"t": 1785527700,
"o": 388.74,
"h": 388.94,
"l": 385.12,
"c": 385.79
}
],
"overlays": {
"lines": [
{
"label": "PDH $420.59",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 420.59
},
{
"t": 1785527700,
"v": 420.59
}
]
},
{
"label": "PDL $390.89",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 390.89
},
{
"t": 1785527700,
"v": 390.89
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 44,
"pct": 76,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 376.94,
"h": 376.94,
"l": 374.47,
"c": 376.94
},
{
"t": 1785332100,
"o": 380,
"h": 394.89,
"l": 374.755,
"c": 390
},
{
"t": 1785332400,
"o": 392.65,
"h": 403.33,
"l": 387.115,
"c": 396.8475
},
{
"t": 1785332700,
"o": 400,
"h": 405.85,
"l": 393.675,
"c": 400.78
},
{
"t": 1785333000,
"o": 399.95,
"h": 413.6304,
"l": 392.62,
"c": 406.8308
},
{
"t": 1785333300,
"o": 410.18,
"h": 413.67,
"l": 406.56,
"c": 410
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 375.705
},
{
"t": 1785333300,
"v": 375.705
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 41,
"pct": 71,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 345.93,
"h": 350.57,
"l": 341.37,
"c": 348.72
},
{
"t": 1785245700,
"o": 349.63,
"h": 351.66,
"l": 347.71,
"c": 347.71
},
{
"t": 1785246000,
"o": 349.15,
"h": 350.02,
"l": 346.28,
"c": 348.55
},
{
"t": 1785246300,
"o": 348.255,
"h": 350.5,
"l": 347.57,
"c": 349.115
},
{
"t": 1785246600,
"o": 347.32,
"h": 349.445,
"l": 347.315,
"c": 348.925
},
{
"t": 1785246900,
"o": 348.905,
"h": 350.29,
"l": 348.41,
"c": 350.29
},
{
"t": 1785247200,
"o": 350.5,
"h": 351.98,
"l": 350.05,
"c": 351.69
},
{
"t": 1785247500,
"o": 350.485,
"h": 351.215,
"l": 349.82,
"c": 350.9411
},
{
"t": 1785247800,
"o": 351.49,
"h": 351.81,
"l": 348.4,
"c": 351.39
},
{
"t": 1785248100,
"o": 352,
"h": 353.835,
"l": 351.54,
"c": 353.835
},
{
"t": 1785248400,
"o": 352.97,
"h": 353.36,
"l": 350.51,
"c": 350.51
},
{
"t": 1785248700,
"o": 352.57,
"h": 352.79,
"l": 351.21,
"c": 351.21
},
{
"t": 1785249000,
"o": 351.745,
"h": 351.86,
"l": 351.11,
"c": 351.2133
},
{
"t": 1785249300,
"o": 351.0727,
"h": 353.05,
"l": 351.0727,
"c": 353.05
},
{
"t": 1785249600,
"o": 351.97,
"h": 352.56,
"l": 351.78,
"c": 352.105
},
{
"t": 1785249900,
"o": 352.11,
"h": 352.11,
"l": 352.1,
"c": 352.1
},
{
"t": 1785250200,
"o": 353.22,
"h": 353.22,
"l": 353.045,
"c": 353.045
},
{
"t": 1785250500,
"o": 352.385,
"h": 352.385,
"l": 351.9575,
"c": 352.36
},
{
"t": 1785250800,
"o": 351.76,
"h": 351.76,
"l": 351.09,
"c": 351.61
},
{
"t": 1785251100,
"o": 351.61,
"h": 351.7,
"l": 350.94,
"c": 351.06
},
{
"t": 1785251400,
"o": 351.06,
"h": 351.66,
"l": 351.055,
"c": 351.28
},
{
"t": 1785251700,
"o": 351.29,
"h": 353.5,
"l": 351.29,
"c": 353.495
},
{
"t": 1785252000,
"o": 353.495,
"h": 353.825,
"l": 353.27,
"c": 353.825
},
{
"t": 1785252300,
"o": 354.19,
"h": 354.66,
"l": 353.92,
"c": 354.66
},
{
"t": 1785252600,
"o": 354.295,
"h": 354.71,
"l": 354.295,
"c": 354.71
},
{
"t": 1785252900,
"o": 354.4301,
"h": 354.66,
"l": 354.03,
"c": 354.42
},
{
"t": 1785253200,
"o": 354.42,
"h": 356.12,
"l": 354.42,
"c": 355.11
},
{
"t": 1785253500,
"o": 355.01,
"h": 355.24,
"l": 354.77,
"c": 355.12
},
{
"t": 1785253800,
"o": 355.115,
"h": 355.115,
"l": 354.71,
"c": 354.835
},
{
"t": 1785254100,
"o": 354.62,
"h": 355.05,
"l": 354.38,
"c": 354.495
},
{
"t": 1785254400,
"o": 354.62,
"h": 354.66,
"l": 354.53,
"c": 354.545
},
{
"t": 1785254700,
"o": 354.78,
"h": 356.01,
"l": 354.78,
"c": 356.01
},
{
"t": 1785255000,
"o": 356.06,
"h": 356.06,
"l": 355.22,
"c": 355.65
},
{
"t": 1785255300,
"o": 356.21,
"h": 356.36,
"l": 356.12,
"c": 356.35
},
{
"t": 1785255600,
"o": 356.41,
"h": 356.41,
"l": 356.35,
"c": 356.35
},
{
"t": 1785255900,
"o": 356.195,
"h": 356.68,
"l": 355.92,
"c": 355.92
},
{
"t": 1785256200,
"o": 356.3325,
"h": 356.3325,
"l": 355.46,
"c": 355.88
},
{
"t": 1785256500,
"o": 355.38,
"h": 355.77,
"l": 355.095,
"c": 355.175
},
{
"t": 1785256800,
"o": 355.24,
"h": 355.695,
"l": 354.7,
"c": 354.77
},
{
"t": 1785257100,
"o": 355.17,
"h": 355.17,
"l": 354.115,
"c": 354.49
},
{
"t": 1785257400,
"o": 354.55,
"h": 355.06,
"l": 353.88,
"c": 353.975
},
{
"t": 1785257700,
"o": 353.98,
"h": 354,
"l": 353.88,
"c": 353.88
},
{
"t": 1785258000,
"o": 353.91,
"h": 353.91,
"l": 353.67,
"c": 353.67
},
{
"t": 1785258300,
"o": 353.82,
"h": 353.85,
"l": 353.35,
"c": 353.58
},
{
"t": 1785258600,
"o": 353.76,
"h": 354.48,
"l": 353.74,
"c": 354.41
},
{
"t": 1785258900,
"o": 354.23,
"h": 354.23,
"l": 354.225,
"c": 354.225
},
{
"t": 1785259200,
"o": 354.85,
"h": 354.87,
"l": 354.025,
"c": 354.025
},
{
"t": 1785259500,
"o": 354.19,
"h": 354.48,
"l": 354.19,
"c": 354.48
},
{
"t": 1785259800,
"o": 354.18,
"h": 354.56,
"l": 353.9,
"c": 354.115
},
{
"t": 1785260100,
"o": 354.15,
"h": 354.42,
"l": 353.74,
"c": 353.74
},
{
"t": 1785260400,
"o": 353.94,
"h": 355.96,
"l": 353.94,
"c": 355.71
},
{
"t": 1785260700,
"o": 355.94,
"h": 355.94,
"l": 353.895,
"c": 353.895
},
{
"t": 1785261000,
"o": 353.5899,
"h": 355.39,
"l": 353.5899,
"c": 355.39
},
{
"t": 1785261300,
"o": 355.325,
"h": 355.325,
"l": 354.75,
"c": 355.2
},
{
"t": 1785261600,
"o": 355.59,
"h": 356.12,
"l": 355.45,
"c": 355.535
},
{
"t": 1785261900,
"o": 355.54,
"h": 355.84,
"l": 355.535,
"c": 355.59
},
{
"t": 1785262200,
"o": 355.84,
"h": 355.84,
"l": 354.635,
"c": 354.7
},
{
"t": 1785262500,
"o": 354.645,
"h": 356.135,
"l": 354.645,
"c": 355.285
},
{
"t": 1785262800,
"o": 355.265,
"h": 355.3,
"l": 355.265,
"c": 355.295
},
{
"t": 1785263100,
"o": 355.295,
"h": 355.68,
"l": 355.295,
"c": 355.395
},
{
"t": 1785263400,
"o": 355.5,
"h": 356.325,
"l": 355.5,
"c": 356.09
},
{
"t": 1785263700,
"o": 355.92,
"h": 356.13,
"l": 355.92,
"c": 355.955
},
{
"t": 1785264000,
"o": 355.955,
"h": 355.955,
"l": 355.02,
"c": 355.245
},
{
"t": 1785264300,
"o": 355.29,
"h": 356.305,
"l": 355.275,
"c": 355.52
},
{
"t": 1785264600,
"o": 355.52,
"h": 357.565,
"l": 355.455,
"c": 357.2601
},
{
"t": 1785264900,
"o": 357.285,
"h": 357.46,
"l": 357,
"c": 357.065
},
{
"t": 1785265200,
"o": 357.06,
"h": 358.27,
"l": 356.975,
"c": 357.34
},
{
"t": 1785265500,
"o": 357.325,
"h": 357.395,
"l": 356.68,
"c": 357.12
},
{
"t": 1785265800,
"o": 357.12,
"h": 357.98,
"l": 356.89,
"c": 357.94
},
{
"t": 1785266100,
"o": 357.97,
"h": 358.12,
"l": 357.24,
"c": 357.31
},
{
"t": 1785266400,
"o": 357.425,
"h": 358.17,
"l": 357.425,
"c": 358.025
},
{
"t": 1785266700,
"o": 358.09,
"h": 358.45,
"l": 357.75,
"c": 358.065
},
{
"t": 1785267000,
"o": 358.12,
"h": 359.21,
"l": 358.12,
"c": 359.21
},
{
"t": 1785267300,
"o": 358.98,
"h": 359.96,
"l": 358.98,
"c": 359.66
},
{
"t": 1785267600,
"o": 359.99,
"h": 360.365,
"l": 359.68,
"c": 360.01
},
{
"t": 1785267900,
"o": 359.915,
"h": 361.235,
"l": 359.77,
"c": 360.68
},
{
"t": 1785268200,
"o": 360.52,
"h": 360.98,
"l": 359.47,
"c": 359.81
},
{
"t": 1785268500,
"o": 359.49,
"h": 359.83,
"l": 357.75,
"c": 358.13
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 345.48
},
{
"t": 1785268500,
"v": 345.48
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 31,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 399.6,
"h": 402.015,
"l": 389.79,
"c": 389.79
},
{
"t": 1785504900,
"o": 391.445,
"h": 394.06,
"l": 389.09,
"c": 391.7
},
{
"t": 1785505200,
"o": 391.59,
"h": 392.78,
"l": 388.89,
"c": 390.36
},
{
"t": 1785505500,
"o": 392.76,
"h": 392.76,
"l": 386.425,
"c": 387.51
},
{
"t": 1785505800,
"o": 390.19,
"h": 390.39,
"l": 388.595,
"c": 388.93
},
{
"t": 1785506100,
"o": 390.39,
"h": 390.39,
"l": 387.1514,
"c": 388.435
},
{
"t": 1785506400,
"o": 387.615,
"h": 389.69,
"l": 386.975,
"c": 388.84
},
{
"t": 1785506700,
"o": 389.43,
"h": 389.840678,
"l": 385.23,
"c": 387.62
},
{
"t": 1785507000,
"o": 387.86,
"h": 387.86,
"l": 385.71,
"c": 387.27
},
{
"t": 1785507300,
"o": 386.82,
"h": 388.86,
"l": 386.41,
"c": 387.655
},
{
"t": 1785507600,
"o": 387.655,
"h": 388.9,
"l": 387.655,
"c": 387.862
},
{
"t": 1785507900,
"o": 387.85,
"h": 392.46,
"l": 386.86,
"c": 392.46
},
{
"t": 1785508200,
"o": 391.265,
"h": 391.88,
"l": 388.875,
"c": 390.87
},
{
"t": 1785508500,
"o": 390.87,
"h": 390.93,
"l": 389.02,
"c": 389.02
},
{
"t": 1785508800,
"o": 389.02,
"h": 389.74,
"l": 387.3,
"c": 387.31
},
{
"t": 1785509100,
"o": 387.31,
"h": 388.485,
"l": 387.31,
"c": 387.32
},
{
"t": 1785509400,
"o": 387.37,
"h": 388.5,
"l": 387.31,
"c": 388.295
},
{
"t": 1785509700,
"o": 387.38,
"h": 388.89,
"l": 386.63,
"c": 388.89
},
{
"t": 1785510000,
"o": 388.56,
"h": 389.055,
"l": 387.29,
"c": 388.47
},
{
"t": 1785510300,
"o": 388.57,
"h": 388.57,
"l": 387.94,
"c": 388.465
},
{
"t": 1785510600,
"o": 387.54,
"h": 388.51,
"l": 386.525,
"c": 387.405
},
{
"t": 1785510900,
"o": 387.5925,
"h": 387.5925,
"l": 386.1,
"c": 386.1
},
{
"t": 1785511200,
"o": 386.1,
"h": 386.71,
"l": 385.785,
"c": 385.81
},
{
"t": 1785511500,
"o": 386.46,
"h": 386.67,
"l": 385.97,
"c": 386.075
},
{
"t": 1785511800,
"o": 386.67,
"h": 386.67,
"l": 385.39,
"c": 386.03
},
{
"t": 1785512100,
"o": 386.06,
"h": 386.447459,
"l": 385.45,
"c": 386.17
},
{
"t": 1785512400,
"o": 385.95,
"h": 386.0101,
"l": 384.88,
"c": 384.9425
},
{
"t": 1785512700,
"o": 384.9175,
"h": 385.82,
"l": 384.22,
"c": 385.82
},
{
"t": 1785513000,
"o": 385.825,
"h": 387.11,
"l": 385.8,
"c": 386.7925
},
{
"t": 1785513300,
"o": 386.76,
"h": 386.76,
"l": 385.71,
"c": 386.52
},
{
"t": 1785513600,
"o": 386.53,
"h": 387.345,
"l": 386.53,
"c": 387.345
},
{
"t": 1785513900,
"o": 387.355,
"h": 389.04,
"l": 386.7035,
"c": 388.76
},
{
"t": 1785514200,
"o": 388.29,
"h": 388.84,
"l": 387.46,
"c": 387.6
},
{
"t": 1785514500,
"o": 387.54,
"h": 388.31,
"l": 387.54,
"c": 387.7
},
{
"t": 1785514800,
"o": 388.23,
"h": 388.69,
"l": 387.89,
"c": 387.972
},
{
"t": 1785515100,
"o": 387.965,
"h": 387.965,
"l": 385.96,
"c": 386.2595
},
{
"t": 1785515400,
"o": 387.01,
"h": 387.135,
"l": 386.26,
"c": 387.135
},
{
"t": 1785515700,
"o": 387.045033,
"h": 387.2,
"l": 386.55,
"c": 387
},
{
"t": 1785516000,
"o": 387.18,
"h": 387.3,
"l": 386.75,
"c": 387.3
},
{
"t": 1785516300,
"o": 386.87,
"h": 387.29,
"l": 386.75,
"c": 386.75
},
{
"t": 1785516600,
"o": 387.185,
"h": 387.73,
"l": 387.0555,
"c": 387.73
},
{
"t": 1785516900,
"o": 387.72,
"h": 388.055,
"l": 387.04,
"c": 388.055
},
{
"t": 1785517200,
"o": 388.065,
"h": 388.335,
"l": 387.68,
"c": 387.68
},
{
"t": 1785517500,
"o": 387.75,
"h": 388.085,
"l": 387.605,
"c": 388.085
},
{
"t": 1785517800,
"o": 388.21,
"h": 388.21,
"l": 387.5854,
"c": 388.1
},
{
"t": 1785518100,
"o": 387.72,
"h": 387.72,
"l": 386.45,
"c": 386.49
},
{
"t": 1785518400,
"o": 386.655,
"h": 387.48,
"l": 386.46,
"c": 387.48
},
{
"t": 1785518700,
"o": 387.54,
"h": 388.255,
"l": 387.44,
"c": 387.44
},
{
"t": 1785519000,
"o": 387.8,
"h": 387.8,
"l": 386.125,
"c": 386.95
},
{
"t": 1785519300,
"o": 386.67,
"h": 386.67,
"l": 386.22,
"c": 386.22
},
{
"t": 1785519600,
"o": 386.435,
"h": 387.21,
"l": 386.23,
"c": 387.21
},
{
"t": 1785519900,
"o": 386.69,
"h": 387.1451,
"l": 384.94,
"c": 385.175
},
{
"t": 1785520200,
"o": 385.41,
"h": 386.235,
"l": 384.97,
"c": 386.235
},
{
"t": 1785520500,
"o": 385.89,
"h": 387.005,
"l": 385.82,
"c": 386.895
},
{
"t": 1785520800,
"o": 387.075,
"h": 387.1575,
"l": 386.15,
"c": 386.61
},
{
"t": 1785521100,
"o": 386.595,
"h": 386.81,
"l": 386.24,
"c": 386.81
},
{
"t": 1785521400,
"o": 386.15,
"h": 387.08,
"l": 386.15,
"c": 386.98
},
{
"t": 1785521700,
"o": 387.045,
"h": 387.7,
"l": 386.73,
"c": 386.73
},
{
"t": 1785522000,
"o": 386.67,
"h": 388.75,
"l": 386.67,
"c": 388.49
},
{
"t": 1785522300,
"o": 388.35,
"h": 388.5075,
"l": 388.14,
"c": 388.355
},
{
"t": 1785522600,
"o": 388.14,
"h": 388.36,
"l": 388.14,
"c": 388.325
},
{
"t": 1785522900,
"o": 388.16,
"h": 388.61,
"l": 386.24,
"c": 387.61
},
{
"t": 1785523200,
"o": 387.67,
"h": 388.22,
"l": 387.32,
"c": 387.47
},
{
"t": 1785523500,
"o": 387.71,
"h": 388.29,
"l": 387.47,
"c": 387.47
},
{
"t": 1785523800,
"o": 387.8825,
"h": 387.9075,
"l": 387.58,
"c": 387.58
},
{
"t": 1785524100,
"o": 387.6,
"h": 387.94,
"l": 386.98,
"c": 387.61
},
{
"t": 1785524400,
"o": 387.87,
"h": 387.96,
"l": 386.27,
"c": 386.67
},
{
"t": 1785524700,
"o": 386.705,
"h": 387.57,
"l": 386.705,
"c": 387.19
},
{
"t": 1785525000,
"o": 387.2025,
"h": 387.27,
"l": 386.09,
"c": 386.645
},
{
"t": 1785525300,
"o": 386.1,
"h": 387.46,
"l": 385.57,
"c": 387.46
},
{
"t": 1785525600,
"o": 387.65,
"h": 387.65,
"l": 386.25,
"c": 386.25
},
{
"t": 1785525900,
"o": 385.93,
"h": 386.155,
"l": 385.2,
"c": 385.65
},
{
"t": 1785526200,
"o": 385.2,
"h": 386.78,
"l": 385.01,
"c": 386.65
},
{
"t": 1785526500,
"o": 386.67,
"h": 387.19,
"l": 384.77,
"c": 384.83
},
{
"t": 1785526800,
"o": 384.78,
"h": 385.92,
"l": 384.78,
"c": 385.825
},
{
"t": 1785527100,
"o": 385.22,
"h": 385.76,
"l": 384.27,
"c": 385.1925
},
{
"t": 1785527400,
"o": 385.4,
"h": 389.045,
"l": 385.205,
"c": 389.045
},
{
"t": 1785527700,
"o": 388.74,
"h": 388.94,
"l": 385.12,
"c": 385.79
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 21,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 399.6,
"h": 402.015,
"l": 389.79,
"c": 389.79
},
{
"t": 1785504900,
"o": 391.445,
"h": 394.06,
"l": 389.09,
"c": 391.7
},
{
"t": 1785505200,
"o": 391.59,
"h": 392.78,
"l": 388.89,
"c": 390.36
},
{
"t": 1785505500,
"o": 392.76,
"h": 392.76,
"l": 386.425,
"c": 387.51
},
{
"t": 1785505800,
"o": 390.19,
"h": 390.39,
"l": 388.595,
"c": 388.93
},
{
"t": 1785506100,
"o": 390.39,
"h": 390.39,
"l": 387.1514,
"c": 388.435
},
{
"t": 1785506400,
"o": 387.615,
"h": 389.69,
"l": 386.975,
"c": 388.84
},
{
"t": 1785506700,
"o": 389.43,
"h": 389.840678,
"l": 385.23,
"c": 387.62
},
{
"t": 1785507000,
"o": 387.86,
"h": 387.86,
"l": 385.71,
"c": 387.27
},
{
"t": 1785507300,
"o": 386.82,
"h": 388.86,
"l": 386.41,
"c": 387.655
},
{
"t": 1785507600,
"o": 387.655,
"h": 388.9,
"l": 387.655,
"c": 387.862
},
{
"t": 1785507900,
"o": 387.85,
"h": 392.46,
"l": 386.86,
"c": 392.46
},
{
"t": 1785508200,
"o": 391.265,
"h": 391.88,
"l": 388.875,
"c": 390.87
},
{
"t": 1785508500,
"o": 390.87,
"h": 390.93,
"l": 389.02,
"c": 389.02
},
{
"t": 1785508800,
"o": 389.02,
"h": 389.74,
"l": 387.3,
"c": 387.31
},
{
"t": 1785509100,
"o": 387.31,
"h": 388.485,
"l": 387.31,
"c": 387.32
},
{
"t": 1785509400,
"o": 387.37,
"h": 388.5,
"l": 387.31,
"c": 388.295
},
{
"t": 1785509700,
"o": 387.38,
"h": 388.89,
"l": 386.63,
"c": 388.89
},
{
"t": 1785510000,
"o": 388.56,
"h": 389.055,
"l": 387.29,
"c": 388.47
},
{
"t": 1785510300,
"o": 388.57,
"h": 388.57,
"l": 387.94,
"c": 388.465
},
{
"t": 1785510600,
"o": 387.54,
"h": 388.51,
"l": 386.525,
"c": 387.405
},
{
"t": 1785510900,
"o": 387.5925,
"h": 387.5925,
"l": 386.1,
"c": 386.1
},
{
"t": 1785511200,
"o": 386.1,
"h": 386.71,
"l": 385.785,
"c": 385.81
},
{
"t": 1785511500,
"o": 386.46,
"h": 386.67,
"l": 385.97,
"c": 386.075
},
{
"t": 1785511800,
"o": 386.67,
"h": 386.67,
"l": 385.39,
"c": 386.03
},
{
"t": 1785512100,
"o": 386.06,
"h": 386.447459,
"l": 385.45,
"c": 386.17
},
{
"t": 1785512400,
"o": 385.95,
"h": 386.0101,
"l": 384.88,
"c": 384.9425
},
{
"t": 1785512700,
"o": 384.9175,
"h": 385.82,
"l": 384.22,
"c": 385.82
},
{
"t": 1785513000,
"o": 385.825,
"h": 387.11,
"l": 385.8,
"c": 386.7925
},
{
"t": 1785513300,
"o": 386.76,
"h": 386.76,
"l": 385.71,
"c": 386.52
},
{
"t": 1785513600,
"o": 386.53,
"h": 387.345,
"l": 386.53,
"c": 387.345
},
{
"t": 1785513900,
"o": 387.355,
"h": 389.04,
"l": 386.7035,
"c": 388.76
},
{
"t": 1785514200,
"o": 388.29,
"h": 388.84,
"l": 387.46,
"c": 387.6
},
{
"t": 1785514500,
"o": 387.54,
"h": 388.31,
"l": 387.54,
"c": 387.7
},
{
"t": 1785514800,
"o": 388.23,
"h": 388.69,
"l": 387.89,
"c": 387.972
},
{
"t": 1785515100,
"o": 387.965,
"h": 387.965,
"l": 385.96,
"c": 386.2595
},
{
"t": 1785515400,
"o": 387.01,
"h": 387.135,
"l": 386.26,
"c": 387.135
},
{
"t": 1785515700,
"o": 387.045033,
"h": 387.2,
"l": 386.55,
"c": 387
},
{
"t": 1785516000,
"o": 387.18,
"h": 387.3,
"l": 386.75,
"c": 387.3
},
{
"t": 1785516300,
"o": 386.87,
"h": 387.29,
"l": 386.75,
"c": 386.75
},
{
"t": 1785516600,
"o": 387.185,
"h": 387.73,
"l": 387.0555,
"c": 387.73
},
{
"t": 1785516900,
"o": 387.72,
"h": 388.055,
"l": 387.04,
"c": 388.055
},
{
"t": 1785517200,
"o": 388.065,
"h": 388.335,
"l": 387.68,
"c": 387.68
},
{
"t": 1785517500,
"o": 387.75,
"h": 388.085,
"l": 387.605,
"c": 388.085
},
{
"t": 1785517800,
"o": 388.21,
"h": 388.21,
"l": 387.5854,
"c": 388.1
},
{
"t": 1785518100,
"o": 387.72,
"h": 387.72,
"l": 386.45,
"c": 386.49
},
{
"t": 1785518400,
"o": 386.655,
"h": 387.48,
"l": 386.46,
"c": 387.48
},
{
"t": 1785518700,
"o": 387.54,
"h": 388.255,
"l": 387.44,
"c": 387.44
},
{
"t": 1785519000,
"o": 387.8,
"h": 387.8,
"l": 386.125,
"c": 386.95
},
{
"t": 1785519300,
"o": 386.67,
"h": 386.67,
"l": 386.22,
"c": 386.22
},
{
"t": 1785519600,
"o": 386.435,
"h": 387.21,
"l": 386.23,
"c": 387.21
},
{
"t": 1785519900,
"o": 386.69,
"h": 387.1451,
"l": 384.94,
"c": 385.175
},
{
"t": 1785520200,
"o": 385.41,
"h": 386.235,
"l": 384.97,
"c": 386.235
},
{
"t": 1785520500,
"o": 385.89,
"h": 387.005,
"l": 385.82,
"c": 386.895
},
{
"t": 1785520800,
"o": 387.075,
"h": 387.1575,
"l": 386.15,
"c": 386.61
},
{
"t": 1785521100,
"o": 386.595,
"h": 386.81,
"l": 386.24,
"c": 386.81
},
{
"t": 1785521400,
"o": 386.15,
"h": 387.08,
"l": 386.15,
"c": 386.98
},
{
"t": 1785521700,
"o": 387.045,
"h": 387.7,
"l": 386.73,
"c": 386.73
},
{
"t": 1785522000,
"o": 386.67,
"h": 388.75,
"l": 386.67,
"c": 388.49
},
{
"t": 1785522300,
"o": 388.35,
"h": 388.5075,
"l": 388.14,
"c": 388.355
},
{
"t": 1785522600,
"o": 388.14,
"h": 388.36,
"l": 388.14,
"c": 388.325
},
{
"t": 1785522900,
"o": 388.16,
"h": 388.61,
"l": 386.24,
"c": 387.61
},
{
"t": 1785523200,
"o": 387.67,
"h": 388.22,
"l": 387.32,
"c": 387.47
},
{
"t": 1785523500,
"o": 387.71,
"h": 388.29,
"l": 387.47,
"c": 387.47
},
{
"t": 1785523800,
"o": 387.8825,
"h": 387.9075,
"l": 387.58,
"c": 387.58
},
{
"t": 1785524100,
"o": 387.6,
"h": 387.94,
"l": 386.98,
"c": 387.61
},
{
"t": 1785524400,
"o": 387.87,
"h": 387.96,
"l": 386.27,
"c": 386.67
},
{
"t": 1785524700,
"o": 386.705,
"h": 387.57,
"l": 386.705,
"c": 387.19
},
{
"t": 1785525000,
"o": 387.2025,
"h": 387.27,
"l": 386.09,
"c": 386.645
},
{
"t": 1785525300,
"o": 386.1,
"h": 387.46,
"l": 385.57,
"c": 387.46
},
{
"t": 1785525600,
"o": 387.65,
"h": 387.65,
"l": 386.25,
"c": 386.25
},
{
"t": 1785525900,
"o": 385.93,
"h": 386.155,
"l": 385.2,
"c": 385.65
},
{
"t": 1785526200,
"o": 385.2,
"h": 386.78,
"l": 385.01,
"c": 386.65
},
{
"t": 1785526500,
"o": 386.67,
"h": 387.19,
"l": 384.77,
"c": 384.83
},
{
"t": 1785526800,
"o": 384.78,
"h": 385.92,
"l": 384.78,
"c": 385.825
},
{
"t": 1785527100,
"o": 385.22,
"h": 385.76,
"l": 384.27,
"c": 385.1925
},
{
"t": 1785527400,
"o": 385.4,
"h": 389.045,
"l": 385.205,
"c": 389.045
},
{
"t": 1785527700,
"o": 388.74,
"h": 388.94,
"l": 385.12,
"c": 385.79
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 12,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 326.59,
"h": 331.75,
"l": 323.48,
"c": 330.79
},
{
"t": 1784678400,
"o": 333.97,
"h": 345,
"l": 333.53,
"c": 339.95
},
{
"t": 1784764800,
"o": 336.05,
"h": 337.7799,
"l": 331.03,
"c": 334.02
},
{
"t": 1784851200,
"o": 334.94,
"h": 343.83,
"l": 329.095,
"c": 340.95
},
{
"t": 1785110400,
"o": 344.99,
"h": 350.26,
"l": 342.01,
"c": 345.48
},
{
"t": 1785196800,
"o": 345.93,
"h": 361.235,
"l": 341.37,
"c": 358.31
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $346.64",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 346.64
},
{
"t": 1785196800,
"v": 346.64
}
]
},
{
"label": "Box bottom $323.48",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 323.48
},
{
"t": 1785196800,
"v": 323.48
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "LAD",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 9.8,
"revenueActual": null,
"revenueEstimated": 9808069000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "LAD",
"date": "2026-07-29",
"epsActual": 10.03,
"epsEstimated": 8.73,
"revenueActual": 9791300000,
"revenueEstimated": 9638813000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "LAD",
"date": "2026-04-29",
"epsActual": 7.34,
"epsEstimated": 6.88,
"revenueActual": 9271400000,
"revenueEstimated": 9222035000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "LAD",
"date": "2026-02-11",
"epsActual": 6.74,
"epsEstimated": 8.09,
"revenueActual": 9197800000,
"revenueEstimated": 9195197000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "LAD",
"date": "2025-10-22",
"epsActual": 9.5,
"epsEstimated": 8.53,
"revenueActual": 9675800000,
"revenueEstimated": 9262816300,
"lastUpdated": "2026-01-21"
},
{
"symbol": "LAD",
"date": "2025-07-29",
"epsActual": 10.24,
"epsEstimated": 9.24,
"revenueActual": 9583000000,
"revenueEstimated": 9551179012,
"lastUpdated": "2025-10-29"
},
{
"symbol": "LAD",
"date": "2025-04-23",
"epsActual": 7.66,
"epsEstimated": 7.86,
"revenueActual": 9178300000,
"revenueEstimated": 9294178295,
"lastUpdated": "2025-07-23"
},
{
"symbol": "LAD",
"date": "2025-02-12",
"epsActual": 7.79,
"epsEstimated": 7.33,
"revenueActual": 9173500000,
"revenueEstimated": 8991880000,
"lastUpdated": "2025-05-11"
},
{
"symbol": "LAD",
"date": "2024-10-23",
"epsActual": 8.21,
"epsEstimated": 7.6,
"revenueActual": 9221000000,
"revenueEstimated": 8991880000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2024-08-01",
"epsActual": 7.87,
"epsEstimated": 7.03,
"revenueActual": 9231800000,
"revenueEstimated": 9292418557,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2024-04-24",
"epsActual": 6.11,
"epsEstimated": 7.89,
"revenueActual": 8561799999,
"revenueEstimated": 8588323216,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2024-02-14",
"epsActual": 8.24,
"epsEstimated": 8.24,
"revenueActual": 7674400000,
"revenueEstimated": 7958040000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2023-10-25",
"epsActual": 9.25,
"epsEstimated": 10.08,
"revenueActual": 8277000000,
"revenueEstimated": 8203610000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2023-07-26",
"epsActual": 10.91,
"epsEstimated": 9.26,
"revenueActual": 8111500000,
"revenueEstimated": 7923780000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2023-04-19",
"epsActual": 8.44,
"epsEstimated": 8.77,
"revenueActual": 6973800000,
"revenueEstimated": 7306740000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2023-02-15",
"epsActual": 9.05,
"epsEstimated": 10.1,
"revenueActual": 6946500000,
"revenueEstimated": 7067977818,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2022-10-19",
"epsActual": 11.08,
"epsEstimated": 11.84,
"revenueActual": 7295700000,
"revenueEstimated": 7337900026,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2022-07-20",
"epsActual": 12.18,
"epsEstimated": 12.08,
"revenueActual": 7240100000,
"revenueEstimated": 7284590091,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2022-04-20",
"epsActual": 11.96,
"epsEstimated": 10.09,
"revenueActual": 6705300000,
"revenueEstimated": 6341969680,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2022-02-09",
"epsActual": 11.39,
"epsEstimated": 10.14,
"revenueActual": 6309500000,
"revenueEstimated": 6159823650,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2021-10-20",
"epsActual": 11.21,
"epsEstimated": 9.28,
"revenueActual": 6169800000,
"revenueEstimated": 5793510000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2021-07-21",
"epsActual": 11.12,
"epsEstimated": 6.17,
"revenueActual": 6009400000,
"revenueEstimated": 4534532010,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2021-04-21",
"epsActual": 5.89,
"epsEstimated": 4.76,
"revenueActual": 4343000000,
"revenueEstimated": 3925300000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2021-02-03",
"epsActual": 5.46,
"epsEstimated": 5.06,
"revenueActual": 3941800000,
"revenueEstimated": 3928550000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2020-10-21",
"epsActual": 6.89,
"epsEstimated": 6.23,
"revenueActual": 3620200000,
"revenueEstimated": 3273417416,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2020-07-22",
"epsActual": 3.72,
"epsEstimated": 1.54,
"revenueActual": 2758600000,
"revenueEstimated": 1142001075,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2020-04-22",
"epsActual": 2.01,
"epsEstimated": 2.05,
"revenueActual": 2803800000,
"revenueEstimated": 2859597014,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2020-02-12",
"epsActual": 2.95,
"epsEstimated": 2.97,
"revenueActual": 3268900000,
"revenueEstimated": 3291062033,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2019-10-23",
"epsActual": 3.39,
"epsEstimated": 3.09,
"revenueActual": 3332400000,
"revenueEstimated": 3037497345,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2019-07-24",
"epsActual": 2.95,
"epsEstimated": 2.82,
"revenueActual": 3221700000,
"revenueEstimated": 3079726779,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2019-04-24",
"epsActual": 2.44,
"epsEstimated": 2.16,
"revenueActual": 2849700000,
"revenueEstimated": 2522685245,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2019-02-13",
"epsActual": 2.57,
"epsEstimated": 2.45,
"revenueActual": 2973200000,
"revenueEstimated": 2834404046,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2018-10-24",
"epsActual": 2.83,
"epsEstimated": 2.53,
"revenueActual": 3091952000,
"revenueEstimated": 2764226148,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2018-07-25",
"epsActual": 2.52,
"epsEstimated": 2.94,
"revenueActual": 3096537000,
"revenueEstimated": 3612583333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2018-04-25",
"epsActual": 2.07,
"epsEstimated": 2.29,
"revenueActual": 2659679000,
"revenueEstimated": 2942373429,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2018-02-14",
"epsActual": 2.15,
"epsEstimated": 2.1,
"revenueActual": 2703031000,
"revenueEstimated": 2627567441,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2017-10-25",
"epsActual": 2.18,
"epsEstimated": 2.37,
"revenueActual": 2680342000,
"revenueEstimated": 2913904128,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2017-07-28",
"epsActual": 2.28,
"epsEstimated": 2.22,
"revenueActual": 2467036000,
"revenueEstimated": 2402078947,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2017-04-19",
"epsActual": 1.78,
"epsEstimated": 1.75,
"revenueActual": 2236101000,
"revenueEstimated": 2198412921,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2017-02-15",
"epsActual": 1.86,
"epsEstimated": 1.87,
"revenueActual": 2291990000,
"revenueEstimated": 2304322580,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2016-10-20",
"epsActual": 2.06,
"epsEstimated": 2.16,
"revenueActual": 2269967000,
"revenueEstimated": 2380194174,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2016-07-28",
"epsActual": 1.96,
"epsEstimated": 1.93,
"revenueActual": 2133339000,
"revenueEstimated": 2100647448,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2016-04-21",
"epsActual": 1.55,
"epsEstimated": 1.54,
"revenueActual": 1982861000,
"revenueEstimated": 1970107096,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2016-02-24",
"epsActual": 1.74,
"epsEstimated": 1.64,
"revenueActual": 1993282000,
"revenueEstimated": 1878742528,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2015-10-21",
"epsActual": 2.03,
"epsEstimated": 1.87,
"revenueActual": 2084845000,
"revenueEstimated": 1920480788,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2015-07-22",
"epsActual": 1.86,
"epsEstimated": 1.63,
"revenueActual": 1996947000,
"revenueEstimated": 1749971505,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2015-04-22",
"epsActual": 1.39,
"epsEstimated": 1.24,
"revenueActual": 1789178000,
"revenueEstimated": 1596120863,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2015-02-25",
"epsActual": 1.42,
"epsEstimated": 1.19,
"revenueActual": 1793307000,
"revenueEstimated": 1502835915,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2014-10-30",
"epsActual": 1.32,
"epsEstimated": 1.31,
"revenueActual": 1297111000,
"revenueEstimated": 1287273484,
"lastUpdated": "2025-04-24"
},
{
"symbol": "LAD",
"date": "2014-07-23",
"epsActual": 1.34,
"epsEstimated": 1.24,
"revenueActual": 1221802000,
"revenueEstimated": 1130620895,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "There's More to the AI Nerves Than Margin Calls",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-31/money-distilled-there-s-more-to-this-week-s-ai-havoc-than-just-margin-calls",
"source": "Bloomberg Business",
"date": "2026-07-31T11:48:30Z",
"summary": "Welcome to the award-winning Money Distilled newsletter. I'm John Stepek. Every week day I look at the biggest stories in markets and economics, and explain what it all means for your money.\n\nStorm in a teacup? Or canary in the coalmine?\n\nThis year marks the 250th anniversary of "
},
{
"title": "Here's Why Lithia Motors (LAD) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2965716/here-s-why-lithia-motors-lad-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2965716",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:51:08",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "LAD Q2 Earnings Beat on Used Margins and Financing Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/lad-q2-earnings-beat-used-153100685.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T15:31:00Z",
"summary": "Lithia Motors LAD posted second-quarter 2026 adjusted earnings of $10.03 per share, which increased 9% from $9.20 a year ago. The bottom line beat the Zacks Consensus Estimate of $8.67 by 15.7%.\n\nQuarterly revenues increased 2.2% year over year to $9.79 billion and topped the con"
},
{
"title": "Lithia Motors (LAD) Could Be 15% Above Fair Value After Earnings Beat",
"url": "https://finance.yahoo.com/markets/stocks/articles/lithia-motors-lad-could-15-081039281.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T08:10:39Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nLithia Motors (LAD) is back in focus after its second quarter 2026 earnings report, which included higher diluted EPS from continuing ope"
},
{
"title": "Lithia Motors Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/lithia-motors-q2-earnings-call-050356620.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:03:56Z",
"summary": "* These 4 Mid-Caps Just Announced Big Buyback Plans\n\nLithia Motors (NYSE:LAD) reported record second-quarter revenue of $9.8 billion and adjusted diluted earnings per share of $10.03, up 9% from a year earlier, as used-vehicle profitability, after-sales margins and Driveway Finan"
},
{
"title": "Why Lithia Stock Surged Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-lithia-stock-surged-today-024332633.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T02:43:32Z",
"summary": "Shares of Lithia Motors (NYSE: LAD) popped on Wednesday after the automotive retailer boosted its cash payout to investors.\n\nMissed Nvidia in 2009? This Rare Signal Is Flashing Again. In 2009, a \"Double Down\" signal flashed for a little-known chipmaker called Nvidia. For the firs"
},
{
"title": "Lithia Motors (NYSE:LAD) Stock Price Up 14.5% Following Strong Earnings",
"url": "https://www.defenseworld.net/2026/07/30/lithia-motors-nyselad-stock-price-up-14-5-following-strong-earnings.html",
"source": "Defense World",
"date": "2026-07-30 02:01:31",
"summary": "Lithia Motors, Inc. (NYSE: LAD - Get Free Report) traded up 14.5% during trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $407.00 and last traded at $410.2550. Approximately 140,350 shares were traded during t"
},
{
"title": "Lithia Motors (LAD) Stock Looks Near Fair Value While Earnings Look Cheap",
"url": "https://finance.yahoo.com/markets/stocks/articles/lithia-motors-lad-stock-looks-231102163.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T23:11:02Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nLithia Motors stock has delivered a strong 50.6% return over the past year, and the current valuation picture is no longer a straightforward bargain story. The"
},
{
"title": "Lithia Motors Inc (LAD) Q2 2026 Earnings Call Highlights: Record Revenues Amid Market Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/lithia-motors-inc-lad-q2-210536956.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:05:36Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 29, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Lithia Motors Inc (NYSE:LAD) reported record revenues of $9.8 billion and an adjusted d"
},
{
"title": "KLA-Tencor, Caterpillar among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/klatencor-caterpillar-among-market-cap-stock-movers-on-wednesday-93CH-4821463",
"source": "Investing.com",
"date": "2026-07-29T18:04:48Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like KLA-Tencor and Caterpillar are experiencing significant declines. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers (Mar"
},
{
"title": "KLA-Tencor, Lennox among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/klatencor-lennox-among-market-cap-stock-movers-on-wednesday-93CH-4820837",
"source": "Investing.com",
"date": "2026-07-29T14:35:56Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like KLA-Tencor and Lennox are experiencing significant movements. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers\n\nMarket "
},
{
"title": "Lithia Motors Shares Jump After Second-Quarter Earnings Beat Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/lithia-motors-shares-jump-second-121107226.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:11:07Z",
"summary": "Lithia Motors (NYSE:LAD) shares rose nearly 5% in pre-market trading on Wednesday after the automotive retailer reported second-quarter earnings that comfortably exceeded Wall Street expectations, supported by record performance from its financing business.\n\nThe company posted ad"
},
{
"title": "Lithia Motors earnings beat by $1.22, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/lithia-motors-earnings-beat-by-122-revenue-topped-estimates-4819109",
"source": "Investing.com",
"date": "2026-07-29T09:38:45Z",
"summary": "Investing.com - Lithia Motors (NYSE: LAD) reported second quarter EPS of $10.03, $1.22 better than the analyst estimate of $8.81. Revenue for the quarter came in at $9.8B versus the consensus estimate of $9.64B.\n\nLithia Motors's stock price closed at $358.31. It is up 23.17% in t"
},
{
"title": "Lithia Motors, Inc. (LAD) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927055-lithia-motors-inc-lad-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 16:03:17",
"summary": "Lithia Motors, Inc. (LAD) Q2 2026 Earnings Call Transcript"
},
{
"title": "Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/07/60771129/oil-surge-us-iran-trump-nasdaq-100-drops-fed-interest-rate-decision-markets-wednesday",
"source": "Benzinga",
"date": "2026-07-29 13:16:30",
"summary": "A deepening sell-off gripped Wall Street midday Wednesday as crude oil spiked on a fresh U.S.-Iran escalation just hours before the Federal Reserve's rate verdict, dragging the S&P 500 to four-week lows and knocking the Nasdaq 100 down more than 10% from prior records."
},
{
"title": "Lithia Motors (LAD) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2963013/lithia-motors-lad-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963013",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:07",
"summary": "While the top- and bottom-line numbers for Lithia Motors (LAD) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Lithia Motors (LAD) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2962761/lithia-motors-lad-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962761",
"source": "Zacks Investment Research",
"date": "2026-07-29 08:06:09",
"summary": "Lithia Motors (LAD) came out with quarterly earnings of $10.03 per share, beating the Zacks Consensus Estimate of $8.67 per share. This compares to earnings of $10.24 per share a year ago."
},
{
"title": "Lithia & Driveway (LAD) Reports Second Quarter Results, Achieves 17% Increase in Diluted Earnings Per Share, 9% Increase in Adjusted Diluted Earnings Per Share, and Raises Quarterly Dividend 23%",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335007/0/en/Lithia-Driveway-LAD-Reports-Second-Quarter-Results-Achieves-17-Increase-in-Diluted-Earnings-Per-Share-9-Increase-in-Adjusted-Diluted-Earnings-Per-Share-and-Raises-Quarterly-Dividen.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 05:30:00",
"summary": "Key Highlights Record second quarter revenues of $9.8 billion Used retail GPUs increased $339, or 20%, sequentially Aftersales gross profit increased by 3.1% and gross margin was 59.2%, a 120-basis point increase, on a same-store basis Adjusted SG&A as a percent of gross profit w"
},
{
"title": "Diary of a garden rescue: Patrick Grant swaps 'Sewing Bee' for beekeeping",
"url": "https://www.ft.com/content/8d07cc26-4cdb-46e3-8e16-6487e7956d30",
"source": "Financial Times News",
"date": "2026-07-28T04:00:05Z",
"summary": "Back in March the local bush telegraph informed me that a man called Dave wanted to talk to me about bees. Not the famous Dave in the spotless Le Chameaus and tweed cap (although Sir Dave B and I did once have a brief chat about apiculture). This Dave is Dave Pearson, he has farm"
},
{
"title": "Ford's Recalls Are a Headache for Shareholders. Here's Who Actually Cashes In.",
"url": "https://finance.yahoo.com/markets/stocks/articles/ford-recalls-headache-shareholders-actually-131535704.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:15:35Z",
"summary": "* Ford's (F) 950K-vehicle recalls pressure margins, but Lithia (LAD) and Group 1 (GPI) are best positioned to convert recall service traffic into profit.\n\n* Asbury (ABG) ranks third in Ford recall benefit, while Penske's (PAG) premium-brand mix limits direct exposure despite runn"
},
{
"title": "Caxton Associates LLP Purchases Shares of 3,340 Lithia Motors, Inc. $LAD",
"url": "https://www.defenseworld.net/2026/07/27/caxton-associates-llp-purchases-shares-of-3340-lithia-motors-inc-lad.html",
"source": "Defense World",
"date": "2026-07-27 03:54:10",
"summary": "Caxton Associates LLP purchased a new stake in shares of Lithia Motors, Inc. (NYSE: LAD) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm purchased 3,340 shares of the company's stock, valued at"
},
{
"title": "Zooming in on UK growth",
"url": "https://www.ft.com/content/3db2e890-a9e9-42f4-9c9c-0f5ecf7ac621",
"source": "Financial Times News",
"date": "2026-07-24T13:50:08Z",
"summary": "We wrote yesterday (in a typically angels-on-the-heads-of-pins fashion) about two fairly fundamental issues with new British PM Andy Burnham's ambitions for \"good growth in every postcode\" of the UK:\n\n* The UK doesn't record growth at a postcode level.\n\n* The most granular UK gro"
},
{
"title": "Analysts Estimate Lithia Motors (LAD) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2958255/analysts-estimate-lithia-motors-lad-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958255",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:46",
"summary": "Lithia Motors (LAD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Fleetwood hoping to surf Sunday wave to Open glory",
"url": "https://www.reuters.com/sports/golf/fleetwood-hoping-surf-sunday-wave-open-glory-2026-07-18/",
"source": "Reuters",
"date": "2026-07-18T21:35:34Z",
"summary": "SOUTHPORT, England, July 18 (Reuters) - Tommy Fleetwood will hope to surf a wave of home support on Sunday to win the British Open and end the wait for an English winner of the world's oldest major that stretches back to 1992.\n\nThe 35-year-old, born down the road from Royal Birkd"
},
{
"title": "Lithia & Driveway (LAD) Schedules Release of Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326644/0/en/Lithia-Driveway-LAD-Schedules-Release-of-Second-Quarter-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-14 05:30:00",
"summary": "MEDFORD, Ore., July 14, 2026 (GLOBE NEWSWIRE) -- Lithia & Driveway (NYSE: LAD) today announced its second quarter 2026 results will be released before the market opens on Wednesday, July 29, 2026. A conference call to discuss the earnings results is scheduled for the same day at "
}
],
"analyst": {
"estimates": [
{
"symbol": "LAD",
"date": "2030-12-31",
"revenueLow": 39707453993,
"revenueHigh": 43008141184,
"revenueAvg": 40961950000,
"ebitdaLow": 2768281961,
"ebitdaHigh": 2998395753,
"ebitdaAvg": 2855741577,
"ebitLow": 2405391189,
"ebitHigh": 2605339640,
"ebitAvg": 2481385829,
"netIncomeLow": 1225533792,
"netIncomeHigh": 1359235587,
"netIncomeAvg": 1276350050,
"sgaExpenseLow": 4220686620,
"sgaExpenseHigh": 4571531735,
"sgaExpenseAvg": 4354032729,
"epsAvg": 50.25,
"epsHigh": 53.51321,
"epsLow": 48.24936,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "LAD",
"date": "2029-12-31",
"revenueLow": 39259603152,
"revenueHigh": 42523062685,
"revenueAvg": 40499950000,
"ebitdaLow": 2737059173,
"ebitdaHigh": 2964577567,
"ebitdaAvg": 2823532353,
"ebitLow": 2378261360,
"ebitHigh": 2575954639,
"ebitAvg": 2453398874,
"netIncomeLow": 1166025399,
"netIncomeHigh": 1293234954,
"netIncomeAvg": 1214374047,
"sgaExpenseLow": 4173082508,
"sgaExpenseHigh": 4519970526,
"sgaExpenseAvg": 4304924639,
"epsAvg": 47.81,
"epsHigh": 50.91476,
"epsLow": 45.90651,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "LAD",
"date": "2028-12-31",
"revenueLow": 39640722248,
"revenueHigh": 46742540883,
"revenueAvg": 41746887118,
"ebitdaLow": 2763629628,
"ebitdaHigh": 3258746651,
"ebitdaAvg": 2910464986,
"ebitLow": 2401348725,
"ebitHigh": 2831561450,
"ebitAvg": 2528935612,
"netIncomeLow": 1165147321,
"netIncomeHigh": 1186511262,
"netIncomeAvg": 1175829291.5,
"sgaExpenseLow": 4213593398,
"sgaExpenseHigh": 4968478133,
"sgaExpenseAvg": 4437467280,
"epsAvg": 46.26058,
"epsHigh": 46.71304,
"epsLow": 45.87194,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "LAD",
"date": "2027-12-31",
"revenueLow": 38192056265,
"revenueHigh": 41372243099,
"revenueAvg": 39752335431,
"ebitdaLow": 2662633077,
"ebitdaHigh": 2884345954,
"ebitdaAvg": 2771410957,
"ebitLow": 2313591691,
"ebitHigh": 2506240492,
"ebitAvg": 2408110009,
"netIncomeLow": 1000887547,
"netIncomeHigh": 1122638388,
"netIncomeAvg": 1061762967.5,
"sgaExpenseLow": 4059608075,
"sgaExpenseHigh": 4397644656,
"sgaExpenseAvg": 4225457273,
"epsAvg": 41.54231,
"epsHigh": 44.19836,
"epsLow": 39.40502,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "LAD",
"targetHigh": 490,
"targetLow": 300,
"targetConsensus": 380.33,
"targetMedian": 373
},
"ratings": {
"symbol": "LAD",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "LAD",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2026-07-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-03-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2026-02-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2026-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-11-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-08-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-06-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2025-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-04-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-02-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-02-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-01-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2025-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-11-22",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-11-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-10-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-10-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-09-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2024-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-08-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2024-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2024-05-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-04-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-04-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-02-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-02-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-02-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2024-02-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2023-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-07-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-07-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-07-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-04-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-02-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2023-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2022-10-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2022-10-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2022-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2022-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2022-09-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2022-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2022-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2022-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2022-04-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2022-04-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2022-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2022-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2021-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2021-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2021-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2021-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2021-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2021-03-11",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2021-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2021-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2021-02-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2021-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-12-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-12-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2020-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-10-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-04-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-03-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2020-02-24",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2020-02-24",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2020-01-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-10-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-09-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2019-09-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2019-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-07-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2019-05-31",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-04-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2019-04-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2019-04-25",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-04-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-04-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2019-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2019-02-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2018-10-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2018-10-25",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2018-10-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2018-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2018-09-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2018-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2018-07-26",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2018-07-26",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2018-07-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2018-04-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2018-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2018-02-15",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2018-02-15",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2017-10-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2017-10-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2017-10-04",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2017-06-14",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2017-02-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2016-08-31",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2016-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2015-07-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2015-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2015-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2015-07-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2015-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2015-07-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2015-06-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2015-06-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2015-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2015-04-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2015-03-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2015-03-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2014-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2014-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2014-07-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2014-05-22",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2014-05-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2014-01-27",
"gradingCompany": "Furey Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2013-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2013-10-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2013-09-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2013-09-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2013-08-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2013-08-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LAD",
"date": "2013-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2013-02-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2013-01-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2013-01-23",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LAD",
"date": "2012-10-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2012-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2012-09-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LAD",
"date": "2012-02-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "LAD",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001382319",
"companyCik": "0001023128",
"transactionType": "S-Sale",
"securitiesOwned": 2375,
"reportingName": "Loretz Congdon Stacy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 75,
"price": 315,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000138231926000006/0001382319-26-000006-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001774997",
"companyCik": "0001023128",
"transactionType": "S-Sale",
"securitiesOwned": 1681,
"reportingName": "McIntyre Shauna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 165,
"price": 305.645,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000177499726000006/0001774997-26-000006-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0002090742",
"companyCik": "0001023128",
"transactionType": "S-Sale",
"securitiesOwned": 760,
"reportingName": "Bailey Richard J Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 297,
"price": 280.575,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000209074226000004/0002090742-26-000004-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001774997",
"companyCik": "0001023128",
"transactionType": "S-Sale",
"securitiesOwned": 1846,
"reportingName": "McIntyre Shauna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 245,
"price": 294.64,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000177499726000004/0001774997-26-000004-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001739286",
"companyCik": "0001023128",
"transactionType": "A-Award",
"securitiesOwned": 6394,
"reportingName": "Miramontes Louis",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715,
"price": 0,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000173928626000002/0001739286-26-000002-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001808458",
"companyCik": "0001023128",
"transactionType": "A-Award",
"securitiesOwned": 2015,
"reportingName": "McKinney Cassandra M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715,
"price": 0,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000180845826000002/0001808458-26-000002-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001774997",
"companyCik": "0001023128",
"transactionType": "A-Award",
"securitiesOwned": 2091,
"reportingName": "McIntyre Shauna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715,
"price": 0,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000177499726000002/0001774997-26-000002-index.htm"
},
{
"symbol": "LAD",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001382319",
"companyCik": "0001023128",
"transactionType": "A-Award",
"securitiesOwned": 2450,
"reportingName": "Loretz Congdon Stacy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 715,
"price": 0,
"securityName": "Lithia Motors Inc Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1023128/000138231926000004/0001382319-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "LAD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Lithia Motors, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "LAD",
"senateID": "G000583",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lithia Motors, Inc. Common Stock (LAD)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024461.pdf"
},
{
"symbol": "LAD",
"senateID": "G000583",
"disclosureDate": "2023-08-21",
"transactionDate": "2023-07-18",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lithia Motors, Inc. (LAD)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023500.pdf"
},
{
"symbol": "LAD",
"senateID": "G000583",
"disclosureDate": "2021-05-07",
"transactionDate": "2021-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lithia Motors",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018699.pdf"
},
{
"symbol": "LAD",
"senateID": "G000583",
"disclosureDate": "2020-09-20",
"transactionDate": "2020-08-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Lithia Motors, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017335.pdf"
},
{
"symbol": "LAD",
"senateID": "C001123",
"disclosureDate": "2020-09-14",
"transactionDate": "2020-08-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Lithia Motors, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017355.pdf"
},
{
"symbol": "LAD",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-31",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Lithia Motors, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:25.352000Z",
"size": 1800.0,
"price": 385.42,
"premium": 693756.0,
"volume": 1800.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:08.377000Z",
"size": 1747.0,
"price": 385.42,
"premium": 673328.74,
"volume": 1747.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:41.601000Z",
"size": 1553.0,
"price": 385.42,
"premium": 598557.26,
"volume": 1553.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:42.626000Z",
"size": 623.0,
"price": 385.42,
"premium": 240116.66,
"volume": 623.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:35.376000Z",
"size": 560.0,
"price": 385.42,
"premium": 215835.2,
"volume": 560.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:42.614000Z",
"size": 539.0,
"price": 385.42,
"premium": 207741.38,
"volume": 539.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:07.360000Z",
"size": 527.0,
"price": 385.42,
"premium": 203116.34,
"volume": 527.0,
"trade_code": " "
},
{
"ticker": "LAD",
"executed_at": "2026-07-31T20:00:37.619000Z",
"size": 206.0,
"price": 385.42,
"premium": 79396.52,
"volume": 206.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LAD",
"date": "20260731",
"ats_volume": 0,
"total_volume": 244898,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LAD",
"days": [
{
"date": "2026-07-31",
"close": 385.42,
"vwap": 386.99,
"volume": 541381,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-30",
"close": 405.03,
"vwap": 401.26,
"volume": 798956,
"vwap_discount_pct": -0.93
},
{
"date": "2026-07-29",
"close": 427.48,
"vwap": 418.54,
"volume": 1717083,
"vwap_discount_pct": -2.09
},
{
"date": "2026-07-28",
"close": 358.31,
"vwap": 356.57,
"volume": 427077,
"vwap_discount_pct": -0.49
},
{
"date": "2026-07-27",
"close": 345.48,
"vwap": 345.5,
"volume": 259831,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": -0.62,
"signal": "Distribution"
},
"options_flow": [
{
"price": "10.50",
"sector": "Consumer Cyclical",
"size": 10,
"implied_volatility": "0.3954088656974166",
"open_interest": 13,
"strike": "380",
"underlying_price": "388.05",
"nbbo_bid": "8.90",
"executed_at": "2026-07-31T13:46:37.345490Z",
"nbbo_ask": "10.50",
"delta": "-0.3853579781638431",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "LAD260821P00380000",
"volume": 21,
"premium": "10500.00",
"underlying_symbol": "LAD"
},
{
"price": "10.40",
"sector": "Consumer Cyclical",
"size": 10,
"implied_volatility": "0.3990276603164887",
"open_interest": 13,
"strike": "380",
"underlying_price": "388.6475",
"nbbo_bid": "8.90",
"executed_at": "2026-07-31T13:47:10.395729Z",
"nbbo_ask": "10.40",
"delta": "-0.379903403757019",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "LAD260821P00380000",
"volume": 31,
"premium": "10400.00",
"underlying_symbol": "LAD"
},
{
"price": "10.00",
"sector": "Consumer Cyclical",
"size": 10,
"implied_volatility": "0.3843802866575565",
"open_interest": 13,
"strike": "380",
"underlying_price": "388.3325",
"nbbo_bid": "8.50",
"executed_at": "2026-07-31T13:46:29.768364Z",
"nbbo_ask": "10.00",
"delta": "-0.3801791739031218",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "LAD260821P00380000",
"volume": 11,
"premium": "10000.00",
"underlying_symbol": "LAD"
}
],
"net_premium": {
"ticker": "LAD",
"net_call_premium": "6552.00",
"net_put_premium": "61168.00",
"call_premium": "9218.00",
"put_premium": "85488.00",
"bullish_premium": "20045.00",
"bearish_premium": "74661.00",
"put_call_ratio": "8.8750000000000000",
"iv_rank": "46.3836",
"implied_move_perc": "0.074000",
"gex_ratio": "1.9846385703641717",
"gex_net_change": "-293.6544",
"gex_call_delta": "169121.0539",
"gex_put_delta": "-81464.6223",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "LAD",
"expires": "2026-08-21",
"open_interest": 13,
"option_type": "put",
"delta": -0.408393053255496,
"ask_volume": 41,
"last_price": "10.67",
"implied_volatility": "0.3815686947297888",
"gamma": 0.0112903896393372,
"avg_price": "10.280476190476190476190476190",
"bid_volume": 1,
"nbbo_ask": "12.40",
"strike": "380",
"option_symbol": "LAD260821P00380000",
"total_premium": "43178.00",
"iv": 0.371155282279862,
"volume": 42,
"nbbo_bid": "10.30"
},
{
"underlying_symbol": "LAD",
"expires": "2026-09-18",
"open_interest": 26,
"option_type": "put",
"delta": -0.139032369370238,
"ask_volume": 7,
"last_price": "4.10",
"implied_volatility": "0.4231112959174319",
"gamma": 0.00365756424363966,
"avg_price": "4.2888888888888888888888888889",
"bid_volume": 2,
"nbbo_ask": "5.50",
"strike": "330",
"option_symbol": "LAD260918P00330000",
"total_premium": "3860.00",
"iv": 0.427823358910589,
"volume": 9,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "LAD",
"expires": "2026-09-18",
"open_interest": 5,
"option_type": "put",
"delta": -0.337444956227047,
"ask_volume": 6,
"last_price": "13.80",
"implied_volatility": "0.3881216770650027",
"gamma": 0.00674920172060648,
"avg_price": "13.650000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "14.60",
"strike": "370",
"option_symbol": "LAD260918P00370000",
"total_premium": "8190.00",
"iv": 0.380297461051789,
"volume": 6,
"nbbo_bid": "12.20"
},
{
"underlying_symbol": "LAD",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "put",
"delta": -0.920679299655878,
"ask_volume": 4,
"last_price": "45.30",
"implied_volatility": "0.3987232202807555",
"gamma": 0.00517083367329899,
"avg_price": "42.400000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "47.00",
"strike": "430",
"option_symbol": "LAD260821P00430000",
"total_premium": "21200.00",
"iv": 0.308219434538461,
"volume": 5,
"nbbo_bid": "44.50"
},
{
"underlying_symbol": "LAD",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "put",
"delta": -0.640744496398828,
"ask_volume": 0,
"last_price": "19.00",
"implied_volatility": "0.3316374729762181",
"gamma": 0.0112701712103897,
"avg_price": "19.00",
"bid_volume": 3,
"nbbo_ask": "23.80",
"strike": "400",
"option_symbol": "LAD260821P00400000",
"total_premium": "5700.00",
"iv": 0.35791263454409,
"volume": 3,
"nbbo_bid": "20.10"
},
{
"underlying_symbol": "LAD",
"expires": "2026-08-21",
"open_interest": 5,
"option_type": "call",
"delta": 0.135550380200356,
"ask_volume": 2,
"last_price": "1.90",
"implied_volatility": "0.3458671433853116",
"gamma": 0.00604397187055669,
"avg_price": "1.90",
"bid_volume": 0,
"nbbo_ask": "4.10",
"strike": "430",
"option_symbol": "LAD260821C00430000",
"total_premium": "380.00",
"iv": 0.388683176399675,
"volume": 2,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "LAD",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "call",
"delta": 0.573715613616106,
"ask_volume": 2,
"last_price": "26.00",
"implied_volatility": "0.3725059193057338",
"gamma": 0.00671888142315841,
"avg_price": "26.00",
"bid_volume": 0,
"nbbo_ask": "27.20",
"strike": "380",
"option_symbol": "LAD260918C00380000",
"total_premium": "5200.00",
"iv": 0.41222924999002,
"volume": 2,
"nbbo_bid": "23.90"
},
{
"underlying_symbol": "LAD",
"expires": "2026-09-18",
"open_interest": 7,
"option_type": "call",
"delta": 0.358281738432085,
"ask_volume": 0,
"last_price": "12.83",
"implied_volatility": "0.3715668220083656",
"gamma": 0.0070353072843064,
"avg_price": "12.83",
"bid_volume": 1,
"nbbo_ask": "13.50",
"strike": "410",
"option_symbol": "LAD260918C00410000",
"total_premium": "1283.00",
"iv": 0.374999210146627,
"volume": 1,
"nbbo_bid": "10.50"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "260",
"oi_change": 0,
"type": "put"
},
{
"strike": "250",
"oi_change": 0,
"type": "put"
},
{
"strike": "270",
"oi_change": 0,
"type": "put"
},
{
"strike": "360",
"oi_change": 0,
"type": "put"
},
{
"strike": "190",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "LAD",
"marketCap": 8472732569,
"enterpriseValueTTM": 17330632569,
"evToSalesTTM": 0.4568350779859923,
"evToOperatingCashFlowTTM": -76.38004657999119,
"evToFreeCashFlowTTM": -29.757267460508242,
"evToEBITDATTM": 12.29733383168949,
"netDebtToEBITDATTM": 6.285318952671539,
"currentRatioTTM": 1.0029579701535962,
"incomeQualityTTM": -0.31579679888656925,
"grahamNumberTTM": 451.74892535074787,
"grahamNetNetTTM": -682.33,
"taxBurdenTTM": 0.7396976599710084,
"interestBurdenTTM": 0.9495624815652345,
"workingCapitalTTM": 24400000,
"investedCapitalTTM": 10376500000,
"returnOnAssetsTTM": 0.02721959323015492,
"operatingReturnOnAssetsTTM": 0.0324874267965497,
"returnOnTangibleAssetsTTM": 0.03414049021997295,
"returnOnEquityTTM": 0.10913743388011533,
"returnOnInvestedCapitalTTM": 0.025672175893650732,
"returnOnCapitalEmployedTTM": 0.04693030466358095,
"earningsYieldTTM": 0.08238054878083936,
"freeCashFlowYieldTTM": -0.06873815445690837,
"capexToOperatingCashFlowTTM": -1.5667695019832526,
"capexToDepreciationTTM": 0.906425293217746,
"capexToRevenueTTM": 0.009370971865996421,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10556380037062128,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0010886670550369962,
"intangiblesToTotalAssetsTTM": 0.2027181491895846,
"averageReceivablesTTM": 1193150000,
"averagePayablesTTM": 244650000,
"averageInventoryTTM": 6355000000,
"daysOfSalesOutstandingTTM": 10.823103465546192,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 70.476523449884,
"operatingCycleTTM": 81.2996269154302,
"cashConversionCycleTTM": 81.2996269154302,
"freeCashFlowToEquityTTM": -2717200000,
"freeCashFlowToFirmTTM": -36472043.90142882,
"tangibleAssetValueTTM": 1106900000,
"netCurrentAssetValueTTM": -11545100000,
"grossProfitMarginTTM": 0.11033232023154604,
"ebitMarginTTM": 0.026810732728283992,
"ebitdaMarginTTM": 0.03714911575456752,
"operatingProfitMarginTTM": 0.022263636675163366,
"pretaxProfitMarginTTM": 0.025458465902051596,
"continuousOperationsProfitMarginTTM": 0.018981819523780655,
"netProfitMarginTTM": 0.018831567654199275,
"bottomLineProfitMarginTTM": 0.018831567654199275,
"receivablesTurnoverTTM": 33.72415325806738,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 5.179029585072429,
"fixedAssetTurnoverTTM": 7.539609666905159,
"assetTurnoverTTM": 1.4454236487361787,
"quickRatioTTM": 0.21293748257343403,
"solvencyRatioTTM": 0.055836999959633475,
"cashRatioTTM": 0.044114972905478306,
"priceToEarningsRatioTTM": 12.720132013201319,
"priceToEarningsGrowthRatioTTM": -1.206809163269269,
"forwardPriceToEarningsGrowthRatioTTM": 0.726841572967638,
"priceToEarningsDilutedRatioTTM": 12.78341625207297,
"priceToEarningsDilutedGrowthRatioTTM": -1.2044263412916802,
"priceToBookRatioTTM": 1.3492158571117405,
"priceToSalesRatioTTM": 0.22334103665882019,
"priceToFreeCashFlowRatioTTM": -14.547961141826923,
"priceToOperatingCashFlowRatioTTM": -38.21925958572058,
"debtToAssetsRatioTTM": 0.3513628847282232,
"debtToEquityRatioTTM": 1.4347636680461773,
"debtToCapitalRatioTTM": 0.58928251923421,
"longTermDebtToCapitalRatioTTM": 0.29495519015390015,
"financialLeverageRatioTTM": 4.083424090612067,
"workingCapitalTurnoverRatioTTM": -3228.621276595745,
"operatingCashFlowRatioTTM": -0.027506697862745337,
"operatingCashFlowSalesRatioTTM": -0.0059810788084235945,
"freeCashFlowOperatingCashFlowRatioTTM": 2.5667695019832526,
"debtServiceCoverageRatioTTM": 0.16016297091574788,
"interestCoverageRatioTTM": 1.1535099699535647,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.03473189548286366,
"operatingCashFlowCoverageRatioTTM": -0.024604740939946648,
"capitalExpenditureCoverageRatioTTM": -0.6382559774964838,
"dividendPaidAndCapexCoverageRatioTTM": -0.5557188341905461,
"dividendPayoutRatioTTM": 0.07390817469204927,
"dividendYieldTTM": 0.00575995,
"revenuePerShareTTM": 1686.0577777777778,
"netIncomePerShareTTM": 31.75111111111111,
"interestDebtPerShareTTM": 442.4,
"cashPerShareTTM": 16.173333333333332,
"bookValuePerShareTTM": 285.6622222222222,
"tangibleBookValuePerShareTTM": 49.19555555555556,
"shareholdersEquityPerShareTTM": 285.6622222222222,
"operatingCashFlowPerShareTTM": -10.084444444444445,
"capexPerShareTTM": 15.8,
"freeCashFlowPerShareTTM": -25.884444444444444,
"netIncomePerEBTTTM": 0.7396976599710084,
"ebtPerEbitTTM": 1.1434998816007578,
"priceToFairValueTTM": 1.3492158571117405,
"debtToMarketCapTTM": 1.088409190883787,
"effectiveTaxRateTTM": 0.25440049699730793,
"enterpriseValueMultipleTTM": 12.29733383168949,
"dividendPerShareTTM": 2.22,
"revenue_history": [
{
"date": "2018",
"revenue": 11821400000
},
{
"date": "2019",
"revenue": 12672700000
},
{
"date": "2020",
"revenue": 13126500000
},
{
"date": "2021",
"revenue": 22831700000
},
{
"date": "2022",
"revenue": 28187800000
},
{
"date": "2023",
"revenue": 31042300000
},
{
"date": "2024",
"revenue": 36188200000
},
{
"date": "2025",
"revenue": 37634900000
}
],
"dcf": {
"symbol": "LAD",
"date": "2026-08-01",
"dcf": 320.1283228829486,
"Stock Price": 385.42
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:32:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 37634900000,
"costOfRevenue": 31901900000,
"grossProfit": 5733000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3687700000,
"sellingAndMarketingExpenses": 257000000,
"sellingGeneralAndAdministrativeExpenses": 3944700000,
"otherExpenses": 359700000,
"operatingExpenses": 4304400000,
"costAndExpenses": 36206300000,
"netInterestIncome": -280300000,
"interestIncome": 499000000,
"interestExpense": 779300000,
"depreciationAndAmortization": 414900000,
"ebitda": 2302600000,
"ebit": 1887700000,
"nonOperatingIncomeExcludingInterest": -459100000,
"operatingIncome": 1428600000,
"totalOtherIncomeExpensesNet": -320200000,
"incomeBeforeTax": 1108400000,
"incomeTaxExpense": 282500000,
"netIncomeFromContinuingOperations": 825900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 819600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 819600000,
"eps": 32.38,
"epsDiluted": 32.32,
"weightedAverageShsOut": 25300000,
"weightedAverageShsOutDil": 25400000
},
{
"date": "2024-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:16:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 36188200000,
"costOfRevenue": 30627200000,
"grossProfit": 5561000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3504500000,
"sellingAndMarketingExpenses": 250700000,
"sellingGeneralAndAdministrativeExpenses": 3755200000,
"otherExpenses": 230200000,
"operatingExpenses": 3985400000,
"costAndExpenses": 34612600000,
"netInterestIncome": -536600000,
"interestIncome": 0,
"interestExpense": 536600000,
"depreciationAndAmortization": 389800000,
"ebitda": 2260100000,
"ebit": 1870300000,
"nonOperatingIncomeExcludingInterest": -294700000,
"operatingIncome": 1575600000,
"totalOtherIncomeExpensesNet": -497300000,
"incomeBeforeTax": 1078300000,
"incomeTaxExpense": 256700000,
"netIncomeFromContinuingOperations": 821600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -19600000,
"netIncome": 802000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 802000000,
"eps": 29.71,
"epsDiluted": 29.65,
"weightedAverageShsOut": 27000000,
"weightedAverageShsOutDil": 27100000
},
{
"date": "2023-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:14:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 31042300000,
"costOfRevenue": 25813400000,
"grossProfit": 5228900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3046600000,
"sellingAndMarketingExpenses": 248200000,
"sellingGeneralAndAdministrativeExpenses": 3294800000,
"otherExpenses": 241700000,
"operatingExpenses": 3536500000,
"costAndExpenses": 29349900000,
"netInterestIncome": -352100000,
"interestIncome": 0,
"interestExpense": 352100000,
"depreciationAndAmortization": 264600000,
"ebitda": 2157900000,
"ebit": 1893300000,
"nonOperatingIncomeExcludingInterest": -200900000,
"operatingIncome": 1692400000,
"totalOtherIncomeExpensesNet": -330100000,
"incomeBeforeTax": 1362300000,
"incomeTaxExpense": 350600000,
"netIncomeFromContinuingOperations": 1011700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1000800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1000800000,
"eps": 36.39,
"epsDiluted": 36.29,
"weightedAverageShsOut": 27500000,
"weightedAverageShsOutDil": 27600000
},
{
"date": "2022-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:09:42",
"fiscalYear": "2022",
"period": "FY",
"revenue": 28187800000,
"costOfRevenue": 23035400000,
"grossProfit": 5152400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2790500000,
"sellingAndMarketingExpenses": 253600000,
"sellingGeneralAndAdministrativeExpenses": 3044100000,
"otherExpenses": 167200000,
"operatingExpenses": 3211300000,
"costAndExpenses": 26246700000,
"netInterestIncome": -167900000,
"interestIncome": 0,
"interestExpense": 167900000,
"depreciationAndAmortization": 228100000,
"ebitda": 2187700000,
"ebit": 1959600000,
"nonOperatingIncomeExcludingInterest": -18500000,
"operatingIncome": 1941100000,
"totalOtherIncomeExpensesNet": -211100000,
"incomeBeforeTax": 1730000000,
"incomeTaxExpense": 468400000,
"netIncomeFromContinuingOperations": 1261600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1251000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1251000000,
"eps": 44.36,
"epsDiluted": 44.2,
"weightedAverageShsOut": 28200000,
"weightedAverageShsOutDil": 28300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:32:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 341800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 341800000,
"netReceivables": 1134100000,
"accountsReceivables": 141700000,
"otherReceivables": 992400000,
"inventory": 6119600000,
"prepaids": 0,
"otherCurrentAssets": 262500000,
"totalCurrentAssets": 7858000000,
"propertyPlantEquipmentNet": 4936000000,
"goodwill": 0,
"intangibleAssets": 5254100000,
"goodwillAndIntangibleAssets": 5254100000,
"longTermInvestments": 4755100000,
"taxAssets": 0,
"otherNonCurrentAssets": 2304000000,
"totalNonCurrentAssets": 17249200000,
"otherAssets": 0,
"totalAssets": 25107200000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 5008900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1687800000,
"totalCurrentLiabilities": 6696700000,
"longTermDebt": 8527000000,
"capitalLeaseObligationsNonCurrent": 1152100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2103000000,
"totalNonCurrentLiabilities": 11782100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1152100000,
"totalLiabilities": 18478800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 6517800000,
"additionalPaidInCapital": 18100000,
"accumulatedOtherComprehensiveIncomeLoss": 67299999,
"otherTotalStockholdersEquity": 1,
"totalStockholdersEquity": 6603200000,
"totalEquity": 6628400000,
"minorityInterest": 25200000,
"totalLiabilitiesAndTotalEquity": 25107200000,
"totalInvestments": 4755100000,
"totalDebt": 14688000000,
"netDebt": 14346200000
},
{
"date": "2024-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:16:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 402200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 402200000,
"netReceivables": 1237000000,
"accountsReceivables": 164200000,
"otherReceivables": 1072800000,
"inventory": 5911700000,
"prepaids": 0,
"otherCurrentAssets": 221300000,
"totalCurrentAssets": 7772200000,
"propertyPlantEquipmentNet": 5288600000,
"goodwill": 2115500000,
"intangibleAssets": 2550300000,
"goodwillAndIntangibleAssets": 4665800000,
"longTermInvestments": 4227000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1174300000,
"totalNonCurrentAssets": 15355700000,
"otherAssets": 0,
"totalAssets": 23127900000,
"totalPayables": 333700000,
"accountPayables": 333700000,
"otherPayables": 0,
"accruedExpenses": 1122200000,
"shortTermDebt": 5095200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 6551100000,
"longTermDebt": 8170500000,
"capitalLeaseObligationsNonCurrent": 596500000,
"deferredRevenueNonCurrent": 414200000,
"deferredTaxLiabilitiesNonCurrent": 397100000,
"otherNonCurrentLiabilities": 319100000,
"totalNonCurrentLiabilities": 9897400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 596500000,
"totalLiabilities": 16448500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 793100000,
"retainedEarnings": 5758800000,
"additionalPaidInCapital": 107200000,
"accumulatedOtherComprehensiveIncomeLoss": -3600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6655500000,
"totalEquity": 6679400000,
"minorityInterest": 23900000,
"totalLiabilitiesAndTotalEquity": 23127900000,
"totalInvestments": 4227000000,
"totalDebt": 13862200000,
"netDebt": 13460000000
},
{
"date": "2023-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:14:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 941400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 941400000,
"netReceivables": 1105500000,
"accountsReceivables": 128600000,
"otherReceivables": 976900000,
"inventory": 4753900000,
"prepaids": 0,
"otherCurrentAssets": 136800000,
"totalCurrentAssets": 6937600000,
"propertyPlantEquipmentNet": 4460200000,
"goodwill": 1930600000,
"intangibleAssets": 2402200000,
"goodwillAndIntangibleAssets": 4332800000,
"longTermInvestments": 3272900000,
"taxAssets": 0,
"otherNonCurrentAssets": 629000000,
"totalNonCurrentAssets": 12694900000,
"otherAssets": 0,
"totalAssets": 19632500000,
"totalPayables": 288000000,
"accountPayables": 288000000,
"otherPayables": 0,
"accruedExpenses": 899100000,
"shortTermDebt": 3745100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 28900000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4932200000,
"longTermDebt": 7155400000,
"capitalLeaseObligationsNonCurrent": 427900000,
"deferredRevenueNonCurrent": 264100000,
"deferredTaxLiabilitiesNonCurrent": 349300000,
"otherNonCurrentLiabilities": 220700000,
"totalNonCurrentLiabilities": 8417400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 427900000,
"totalLiabilities": 13349600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1100600000,
"retainedEarnings": 5013300000,
"additionalPaidInCapital": 79900000,
"accumulatedOtherComprehensiveIncomeLoss": 20100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6213900000,
"totalEquity": 6282900000,
"minorityInterest": 69000000,
"totalLiabilitiesAndTotalEquity": 19632500000,
"totalInvestments": 3272900000,
"totalDebt": 11328400000,
"netDebt": 10387000000
},
{
"date": "2022-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:09:42",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 246700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 246700000,
"netReceivables": 813100000,
"accountsReceivables": 119500000,
"otherReceivables": 693600000,
"inventory": 3409400000,
"prepaids": 0,
"otherCurrentAssets": 161700000,
"totalCurrentAssets": 4630900000,
"propertyPlantEquipmentNet": 3956500000,
"goodwill": 1460700000,
"intangibleAssets": 1856200000,
"goodwillAndIntangibleAssets": 3316900000,
"longTermInvestments": 2212400000,
"taxAssets": 0,
"otherNonCurrentAssets": 889900000,
"totalNonCurrentAssets": 10375700000,
"otherAssets": 0,
"totalAssets": 15006600000,
"totalPayables": 258400000,
"accountPayables": 258400000,
"otherPayables": 0,
"accruedExpenses": 782700000,
"shortTermDebt": 2137100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3178200000,
"longTermDebt": 5510500000,
"capitalLeaseObligationsNonCurrent": 346600000,
"deferredRevenueNonCurrent": 226700000,
"deferredTaxLiabilitiesNonCurrent": 286300000,
"otherNonCurrentLiabilities": 207200000,
"totalNonCurrentLiabilities": 6577300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 346600000,
"totalLiabilities": 9755500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1082100000,
"retainedEarnings": 4065300000,
"additionalPaidInCapital": 76800000,
"accumulatedOtherComprehensiveIncomeLoss": -18000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5206200000,
"totalEquity": 5251100000,
"minorityInterest": 44900000,
"totalLiabilitiesAndTotalEquity": 15006600000,
"totalInvestments": 2212400000,
"totalDebt": 7994200000,
"netDebt": 7747500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:32:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 825900000,
"depreciationAndAmortization": 414900000,
"deferredIncomeTax": 94700000,
"stockBasedCompensation": 60300000,
"changeInWorkingCapital": -1048100000,
"accountsReceivables": -730100000,
"inventory": 33300000,
"accountsPayables": -7500000,
"otherWorkingCapital": -343800000,
"otherNonCashItems": 9000000,
"netCashProvidedByOperatingActivities": 356700000,
"investmentsInPropertyPlantAndEquipment": -350900000,
"acquisitionsNet": -692400000,
"purchasesOfInvestments": -15300000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 30700000,
"netCashProvidedByInvestingActivities": -1027900000,
"netDebtIssuance": 1695300000,
"longTermNetDebtIssuance": -14713600000,
"shortTermNetDebtIssuance": 16408900000,
"netStockIssuance": -933400000,
"netCommonStockIssuance": -933400000,
"commonStockIssuance": 27500000,
"commonStockRepurchased": -960900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -55300000,
"commonDividendsPaid": -55300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -94500000,
"netCashProvidedByFinancingActivities": 612100000,
"effectOfForexChangesOnCash": -1300000,
"netChangeInCash": -60400000,
"cashAtEndOfPeriod": 341800000,
"cashAtBeginningOfPeriod": 402200000,
"operatingCashFlow": 356700000,
"capitalExpenditure": -350900000,
"freeCashFlow": 5800000,
"incomeTaxesPaid": 201900000,
"interestPaid": 709400000
},
{
"date": "2024-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:16:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 821600000,
"depreciationAndAmortization": 389800000,
"deferredIncomeTax": 38200000,
"stockBasedCompensation": 58400000,
"changeInWorkingCapital": -833400000,
"accountsReceivables": -639200000,
"inventory": -260900000,
"accountsPayables": 9000000,
"otherWorkingCapital": 57700000,
"otherNonCashItems": -49500000,
"netCashProvidedByOperatingActivities": 425100000,
"investmentsInPropertyPlantAndEquipment": -351400000,
"acquisitionsNet": -1162800000,
"purchasesOfInvestments": -354700000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 14500000,
"netCashProvidedByInvestingActivities": -1854400000,
"netDebtIssuance": 1324300000,
"longTermNetDebtIssuance": -12647000000,
"shortTermNetDebtIssuance": 13971300000,
"netStockIssuance": -338600000,
"netCommonStockIssuance": -338600000,
"commonStockIssuance": 27300000,
"commonStockRepurchased": -365900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -56500000,
"commonDividendsPaid": -56500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21600000,
"netCashProvidedByFinancingActivities": 907600000,
"effectOfForexChangesOnCash": -17500000,
"netChangeInCash": -539200000,
"cashAtEndOfPeriod": 402200000,
"cashAtBeginningOfPeriod": 941400000,
"operatingCashFlow": 425100000,
"capitalExpenditure": -351400000,
"freeCashFlow": 73700000,
"incomeTaxesPaid": 242700000,
"interestPaid": 739700000
},
{
"date": "2023-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:14:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1011700000,
"depreciationAndAmortization": 264600000,
"deferredIncomeTax": 58700000,
"stockBasedCompensation": 40800000,
"changeInWorkingCapital": -1813200000,
"accountsReceivables": -1274100000,
"inventory": -863500000,
"accountsPayables": -19900000,
"otherWorkingCapital": 344300000,
"otherNonCashItems": -35000000,
"netCashProvidedByOperatingActivities": -472400000,
"investmentsInPropertyPlantAndEquipment": -230200000,
"acquisitionsNet": -1042200000,
"purchasesOfInvestments": -11100000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 13200000,
"netCashProvidedByInvestingActivities": -1270300000,
"netDebtIssuance": 2520400000,
"longTermNetDebtIssuance": -11096400000,
"shortTermNetDebtIssuance": 13616800000,
"netStockIssuance": -19200000,
"netCommonStockIssuance": -19200000,
"commonStockIssuance": 29700000,
"commonStockRepurchased": -48900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -52800000,
"commonDividendsPaid": -52800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -38600000,
"netCashProvidedByFinancingActivities": 2409800000,
"effectOfForexChangesOnCash": 27600000,
"netChangeInCash": 694700000,
"cashAtEndOfPeriod": 941400000,
"cashAtBeginningOfPeriod": 246700000,
"operatingCashFlow": -472400000,
"capitalExpenditure": -230200000,
"freeCashFlow": -702600000,
"incomeTaxesPaid": 222100000,
"interestPaid": 514300000
},
{
"date": "2022-12-31",
"symbol": "LAD",
"reportedCurrency": "USD",
"cik": "0001023128",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:09:42",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1261600000,
"depreciationAndAmortization": 228100000,
"deferredIncomeTax": 95200000,
"stockBasedCompensation": 41100000,
"changeInWorkingCapital": -2209200000,
"accountsReceivables": -1494600000,
"inventory": -923000000,
"accountsPayables": 25300000,
"otherWorkingCapital": 183100000,
"otherNonCashItems": -26900000,
"netCashProvidedByOperatingActivities": -610100000,
"investmentsInPropertyPlantAndEquipment": -303100000,
"acquisitionsNet": -1031500000,
"purchasesOfInvestments": -11800000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 16600000,
"netCashProvidedByInvestingActivities": -1329800000,
"netDebtIssuance": 2756700000,
"longTermNetDebtIssuance": -10142000000,
"shortTermNetDebtIssuance": 12898700000,
"netStockIssuance": -652200000,
"netCommonStockIssuance": -652200000,
"commonStockIssuance": 36100000,
"commonStockRepurchased": -688300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -45200000,
"commonDividendsPaid": -45200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23400000,
"netCashProvidedByFinancingActivities": 2035900000,
"effectOfForexChangesOnCash": -24100000,
"netChangeInCash": 71900000,
"cashAtEndOfPeriod": 246700000,
"cashAtBeginningOfPeriod": 174800000,
"operatingCashFlow": -610100000,
"capitalExpenditure": -303100000,
"freeCashFlow": -913200000,
"incomeTaxesPaid": 449300000,
"interestPaid": 209900000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LAD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LAD",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 1020,
"price": 254.2
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 60,
"price": 279.06
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 15,
"price": 291.0
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 17,
"price": 312.66
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 4735,
"price": 305.3
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 4985,
"price": 306.23
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 385.42,
"rsi": 64.8831571554414,
"sma20": 339.24849999999986,
"sma50": 312.47659999999996,
"sma200": 303.2639500000002,
"adx": 39.63279438199935,
"atr": 19.56,
"atr_pct": 5.07,
"high_52w": 427.48,
"low_52w": 183.09,
"sma50_series": [
{
"close": 251.95,
"ma": 297.55959999999993
},
{
"close": 254.2,
"ma": 296.0202
},
{
"close": 256.84,
"ma": 294.371
},
{
"close": 250.45,
"ma": 292.71999999999997
},
{
"close": 245.89,
"ma": 290.9902
},
{
"close": 249.72,
"ma": 289.3436
},
{
"close": 250.82,
"ma": 287.8306
},
{
"close": 251.82,
"ma": 286.1236
},
{
"close": 257.57,
"ma": 284.5762
},
{
"close": 261.54,
"ma": 283.357
},
{
"close": 263.28,
"ma": 282.1705999999999
},
{
"close": 266.54,
"ma": 280.95799999999997
},
{
"close": 273.1,
"ma": 279.83259999999996
},
{
"close": 279.06,
"ma": 278.87239999999997
},
{
"close": 281.78,
"ma": 278.03919999999994
},
{
"close": 274.48,
"ma": 276.97559999999993
},
{
"close": 274.87,
"ma": 275.8846
},
{
"close": 283.04,
"ma": 274.7485999999999
},
{
"close": 288.76,
"ma": 273.8801999999999
},
{
"close": 279.89,
"ma": 272.5931999999999
},
{
"close": 276.58,
"ma": 271.50379999999996
},
{
"close": 276.39,
"ma": 270.50059999999996
},
{
"close": 274.92,
"ma": 269.5907999999999
},
{
"close": 276.86,
"ma": 269.0377999999999
},
{
"close": 277.24,
"ma": 268.55619999999993
},
{
"close": 291,
"ma": 268.3553999999999
},
{
"close": 290.12,
"ma": 268.05499999999995
},
{
"close": 290.9,
"ma": 267.9269999999999
},
{
"close": 282.02,
"ma": 267.6943999999999
},
{
"close": 286.52,
"ma": 267.7253999999999
},
{
"close": 289.4,
"ma": 267.8433999999999
},
{
"close": 291.1,
"ma": 268.075
},
{
"close": 293.99,
"ma": 268.32559999999995
},
{
"close": 286.67,
"ma": 268.4674
},
{
"close": 275.3,
"ma": 268.5064
},
{
"close": 273.22,
"ma": 268.5316
},
{
"close": 274.76,
"ma": 268.5606
},
{
"close": 261.92,
"ma": 268.4604
},
{
"close": 264.89,
"ma": 268.5652
},
{
"close": 257.09,
"ma": 268.3976
},
{
"close": 271.11,
"ma": 268.5834000000001
},
{
"close": 274.53,
"ma": 268.79760000000005
},
{
"close": 276.58,
"ma": 269.21220000000005
},
{
"close": 283.05,
"ma": 269.77920000000006
},
{
"close": 292.63,
"ma": 270.5828
},
{
"close": 295.62,
"ma": 271.47580000000005
},
{
"close": 290.89,
"ma": 272.2958000000001
},
{
"close": 293.52,
"ma": 273.2000000000001
},
{
"close": 295.5,
"ma": 274.2500000000001
},
{
"close": 290.67,
"ma": 275.0118000000001
},
{
"close": 290.6,
"ma": 275.7848000000001
},
{
"close": 288.84,
"ma": 276.47760000000005
},
{
"close": 291.95,
"ma": 277.17980000000006
},
{
"close": 303.87,
"ma": 278.24820000000005
},
{
"close": 304.83,
"ma": 279.4270000000001
},
{
"close": 312.66,
"ma": 280.6858000000001
},
{
"close": 313.38,
"ma": 281.93700000000007
},
{
"close": 308.52,
"ma": 283.0710000000001
},
{
"close": 307.5,
"ma": 284.0696000000001
},
{
"close": 293.02,
"ma": 284.6992000000001
},
{
"close": 294.85,
"ma": 285.33060000000006
},
{
"close": 295.15,
"ma": 285.90280000000007
},
{
"close": 297.08,
"ma": 286.3824
},
{
"close": 305.3,
"ma": 286.90720000000005
},
{
"close": 296.73,
"ma": 287.20619999999997
},
{
"close": 292.1,
"ma": 287.5586
},
{
"close": 291.36,
"ma": 287.8884
},
{
"close": 290.49,
"ma": 288.0374
},
{
"close": 290.3,
"ma": 288.06820000000005
},
{
"close": 306.23,
"ma": 288.595
},
{
"close": 309.02,
"ma": 289.2438
},
{
"close": 311.69,
"ma": 289.9498
},
{
"close": 302.91,
"ma": 290.5096
},
{
"close": 311.98,
"ma": 291.212
},
{
"close": 313.74,
"ma": 291.942
},
{
"close": 317.96,
"ma": 292.48120000000006
},
{
"close": 319.25,
"ma": 293.06379999999996
},
{
"close": 331.37,
"ma": 293.8732
},
{
"close": 339.16,
"ma": 295.016
},
{
"close": 335.28,
"ma": 295.9912
},
{
"close": 325.18,
"ma": 296.70680000000004
},
{
"close": 330.79,
"ma": 297.5006000000001
},
{
"close": 339.95,
"ma": 298.4198
},
{
"close": 334.02,
"ma": 299.36679999999996
},
{
"close": 340.95,
"ma": 300.6798
},
{
"close": 345.48,
"ma": 302.125
},
{
"close": 358.31,
"ma": 303.79600000000005
},
{
"close": 427.48,
"ma": 307.10720000000003
},
{
"close": 405.03,
"ma": 309.90999999999997
},
{
"close": 385.42,
"ma": 312.47659999999996
}
],
"sma200_series": [
{
"close": 251.95,
"ma": 315.6454499999998
},
{
"close": 254.2,
"ma": 315.3106999999998
},
{
"close": 256.84,
"ma": 314.9770999999999
},
{
"close": 250.45,
"ma": 314.5455999999998
},
{
"close": 245.89,
"ma": 314.09054999999984
},
{
"close": 249.72,
"ma": 313.6939499999998
},
{
"close": 250.82,
"ma": 313.3284999999998
},
{
"close": 251.82,
"ma": 312.9285999999998
},
{
"close": 257.57,
"ma": 312.58069999999975
},
{
"close": 261.54,
"ma": 312.25359999999984
},
{
"close": 263.28,
"ma": 311.90904999999975
},
{
"close": 266.54,
"ma": 311.56309999999974
},
{
"close": 273.1,
"ma": 311.2318499999998
},
{
"close": 279.06,
"ma": 310.9702999999998
},
{
"close": 281.78,
"ma": 310.73034999999976
},
{
"close": 274.48,
"ma": 310.4245499999998
},
{
"close": 274.87,
"ma": 310.1097999999998
},
{
"close": 283.04,
"ma": 309.80649999999974
},
{
"close": 288.76,
"ma": 309.49084999999974
},
{
"close": 279.89,
"ma": 309.12579999999974
},
{
"close": 276.58,
"ma": 308.7775999999998
},
{
"close": 276.39,
"ma": 308.4315499999998
},
{
"close": 274.92,
"ma": 308.05569999999983
},
{
"close": 276.86,
"ma": 307.6569999999998
},
{
"close": 277.24,
"ma": 307.29064999999974
},
{
"close": 291,
"ma": 306.9851499999998
},
{
"close": 290.12,
"ma": 306.7695499999998
},
{
"close": 290.9,
"ma": 306.5678999999998
},
{
"close": 282.02,
"ma": 306.43969999999973
},
{
"close": 286.52,
"ma": 306.3335499999997
},
{
"close": 289.4,
"ma": 306.2298499999998
},
{
"close": 291.1,
"ma": 306.11304999999976
},
{
"close": 293.99,
"ma": 305.98609999999974
},
{
"close": 286.67,
"ma": 305.8705499999997
},
{
"close": 275.3,
"ma": 305.6823499999997
},
{
"close": 273.22,
"ma": 305.5130999999997
},
{
"close": 274.76,
"ma": 305.43804999999975
},
{
"close": 261.92,
"ma": 305.31739999999974
},
{
"close": 264.89,
"ma": 305.20184999999975
},
{
"close": 257.09,
"ma": 305.04929999999973
},
{
"close": 271.11,
"ma": 304.9824999999998
},
{
"close": 274.53,
"ma": 304.86619999999976
},
{
"close": 276.58,
"ma": 304.76449999999977
},
{
"close": 283.05,
"ma": 304.7156499999998
},
{
"close": 292.63,
"ma": 304.7189499999998
},
{
"close": 295.62,
"ma": 304.7338499999998
},
{
"close": 290.89,
"ma": 304.6842499999998
},
{
"close": 293.52,
"ma": 304.5764499999998
},
{
"close": 295.5,
"ma": 304.5134499999998
},
{
"close": 290.67,
"ma": 304.46239999999983
},
{
"close": 290.6,
"ma": 304.39254999999986
},
{
"close": 288.84,
"ma": 304.29709999999983
},
{
"close": 291.95,
"ma": 304.22334999999987
},
{
"close": 303.87,
"ma": 304.2020499999999
},
{
"close": 304.83,
"ma": 304.09254999999985
},
{
"close": 312.66,
"ma": 304.0383999999999
},
{
"close": 313.38,
"ma": 303.95029999999986
},
{
"close": 308.52,
"ma": 303.7929999999999
},
{
"close": 307.5,
"ma": 303.6379499999999
},
{
"close": 293.02,
"ma": 303.4196499999999
},
{
"close": 294.85,
"ma": 303.23054999999994
},
{
"close": 295.15,
"ma": 303.0474999999999
},
{
"close": 297.08,
"ma": 302.83244999999994
},
{
"close": 305.3,
"ma": 302.6536
},
{
"close": 296.73,
"ma": 302.4394
},
{
"close": 292.1,
"ma": 302.1756
},
{
"close": 291.36,
"ma": 301.94705
},
{
"close": 290.49,
"ma": 301.67955
},
{
"close": 290.3,
"ma": 301.46075
},
{
"close": 306.23,
"ma": 301.3404
},
{
"close": 309.02,
"ma": 301.22505
},
{
"close": 311.69,
"ma": 301.11805000000004
},
{
"close": 302.91,
"ma": 300.94595000000004
},
{
"close": 311.98,
"ma": 300.8437
},
{
"close": 313.74,
"ma": 300.74765
},
{
"close": 317.96,
"ma": 300.66640000000007
},
{
"close": 319.25,
"ma": 300.58555
},
{
"close": 331.37,
"ma": 300.6595000000001
},
{
"close": 339.16,
"ma": 300.76065000000006
},
{
"close": 335.28,
"ma": 300.8296000000001
},
{
"close": 325.18,
"ma": 300.87550000000016
},
{
"close": 330.79,
"ma": 300.9117500000001
},
{
"close": 339.95,
"ma": 301.0072500000001
},
{
"close": 334.02,
"ma": 301.0725500000001
},
{
"close": 340.95,
"ma": 301.20895000000013
},
{
"close": 345.48,
"ma": 301.4154000000001
},
{
"close": 358.31,
"ma": 301.69950000000017
},
{
"close": 427.48,
"ma": 302.3153500000002
},
{
"close": 405.03,
"ma": 302.84980000000013
},
{
"close": 385.42,
"ma": 303.2639500000002
}
],
"structure": {
"ema8": 373.3168138394176,
"ema21": 345.62536171186616,
"ema50": 320.83156821887945,
"ema200": 305.2312362343427,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 11.5,
"macd": {
"macd": 22.853,
"signal": 15.919,
"histogram": 6.934
},
"bollinger": {
"mid": 339.25,
"upper": 402.91,
"lower": 275.59,
"width_pct": 37.53
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 15.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.15,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 125074185.88000001,
"avg_vol": 324514
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 46.0
}
}
}
}
}