{
"price": {
"symbol": "KTOS",
"name": "Kratos Defense & Security Solutions, Inc.",
"price": 39.38,
"changePercentage": 0.53612,
"change": 0.21,
"volume": 1541279,
"dayLow": 38.58,
"dayHigh": 40.26,
"yearHigh": 134,
"yearLow": 37.84,
"marketCap": 7392452980,
"priceAvg50": 49.101,
"priceAvg200": 67.0119,
"exchange": "NASDAQ",
"open": 38.825,
"previousClose": 39.17,
"timestamp": 1792519392,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 46.8017,
"c": 46.74
},
{
"t": "2026-09-10",
"v": 47.2458,
"c": 46.98
},
{
"t": "2026-09-11",
"v": 46.3419,
"c": 46.69
},
{
"t": "2026-09-14",
"v": 47.3238,
"c": 47.58
},
{
"t": "2026-09-15",
"v": 47.9349,
"c": 47.62
},
{
"t": "2026-09-16",
"v": 47.0418,
"c": 47.59
},
{
"t": "2026-09-17",
"v": 48.0632,
"c": 47.66
},
{
"t": "2026-09-18",
"v": 47.4645,
"c": 47.46
},
{
"t": "2026-09-21",
"v": 48.7626,
"c": 48.59
},
{
"t": "2026-09-22",
"v": 47.0169,
"c": 46.97
},
{
"t": "2026-09-23",
"v": 46.8043,
"c": 46.16
},
{
"t": "2026-09-24",
"v": 46.4163,
"c": 47.02
},
{
"t": "2026-09-25",
"v": 45.9229,
"c": 45.62
},
{
"t": "2026-09-28",
"v": 44.3864,
"c": 44.07
},
{
"t": "2026-09-29",
"v": 43.4671,
"c": 43.05
},
{
"t": "2026-09-30",
"v": 43.2686,
"c": 42.69
},
{
"t": "2026-10-01",
"v": 42.7876,
"c": 42.82
},
{
"t": "2026-10-02",
"v": 42.9311,
"c": 43.07
},
{
"t": "2026-10-05",
"v": 42.4042,
"c": 42.02
},
{
"t": "2026-10-06",
"v": 43.4098,
"c": 43.71
},
{
"t": "2026-10-07",
"v": 41.6966,
"c": 41.94
},
{
"t": "2026-10-08",
"v": 42.0716,
"c": 41.93
},
{
"t": "2026-10-09",
"v": 42.2105,
"c": 42.36
},
{
"t": "2026-10-12",
"v": 41.9926,
"c": 41.62
},
{
"t": "2026-10-13",
"v": 40.4553,
"c": 40.35
},
{
"t": "2026-10-14",
"v": 39.7116,
"c": 39.33
},
{
"t": "2026-10-15",
"v": 39.8717,
"c": 40.74
},
{
"t": "2026-10-16",
"v": 40.5302,
"c": 40.42
},
{
"t": "2026-10-19",
"v": 39.4432,
"c": 39.17
},
{
"t": "2026-10-20",
"v": 39.3838,
"c": 39.365
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.05,
"streak_days": 3
}
},
"company": {
"symbol": "KTOS",
"price": 39.95,
"marketCap": 7499453950,
"beta": 1.107,
"lastDividend": 0,
"range": "37.84-134",
"change": -0.47,
"changePercentage": -1.16279,
"volume": 176861.61127,
"averageVolume": 4384641,
"companyName": "Kratos Defense & Security Solutions, Inc.",
"currency": "USD",
"cik": "0001069258",
"isin": "US50077B2079",
"cusip": "50077B207",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "https://www.kratosdefense.com",
"description": "Kratos Defense & Security Solutions, Inc. primarily functions as a contractor for the United States Department of Defense. Its business operations are organized into two distinct divisions: Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment delivers a comprehensive suite of products and services, including advanced microwave electronics, solutions for space and satellite communications, specialized training and cybersecurity/warfare capabilities, C5ISR (Command, Control, Communications, Computers, Combat Systems, Intelligence, Surveillance, and Reconnaissance) and modular systems, cutting-edge turbine technologies, and essential defense and rocket support services. Meanwhile, the Unmanned Systems division is dedicated to developing and supplying autonomous platforms, specifically unmanned aerial, ground, and maritime systems. Kratos caters to an extensive client base, which includes various national security organizations, the DoD, intelligence and classified agencies, international government bodies, and both domestic and global commercial enterprises. The company was established in 1994 and its corporate headquarters are located in San Diego, California.",
"ceo": "Eric DeMarco",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "4300",
"phone": "858 812 7300",
"address": "10680 Treena Street",
"city": "San Diego",
"state": "CA",
"zip": "92131",
"image": "https://images.financialmodelingprep.com/symbol/KTOS.png",
"ipoDate": "1999-11-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-16",
"accession": "0001509409-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000150940926000012/xslF345X06/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001950047-26-010264",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000195004726010264/xsl144X01/primary_doc.xml"
},
{
"form": "POSASR",
"date": "2026-10-14",
"accession": "0001628280-26-065831",
"description": "POSASR",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000162828026065831/kratos-posasroct2026.htm"
},
{
"form": "424B3",
"date": "2026-10-14",
"accession": "0001628280-26-065829",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000162828026065829/kratos-424b3october2026.htm"
},
{
"form": "3",
"date": "2026-09-28",
"accession": "0002157459-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000215745926000001/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001094718-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000109471826000010/xslF345X06/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0001950047-26-009715",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000195004726009715/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001660112-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000166011226000011/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001509409-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000150940926000011/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001695434-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000169543426000011/xslF345X06/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001959173-26-006363",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000195917326006363/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001014803-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000101480326000009/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001509409-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000150940926000010/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001660112-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000166011226000010/xslF345X06/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001950047-26-008222",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000195004726008222/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1541279,
"avgVolume": 4384641,
"short_ratio": [
{
"symbol": "KTOS",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 472582,
"short_exempt_volume": 4860,
"total_volume": 1283326,
"short_volume_ratio": 0.3682,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 41.93,
"vah": 45.05,
"val": 40.26,
"profile": [
{
"price": 38.27,
"volume": 400331
},
{
"price": 38.43,
"volume": 0
},
{
"price": 38.59,
"volume": 129170
},
{
"price": 38.74,
"volume": 232163
},
{
"price": 38.9,
"volume": 143301
},
{
"price": 39.06,
"volume": 165961
},
{
"price": 39.22,
"volume": 2206701
},
{
"price": 39.38,
"volume": 2033125
},
{
"price": 39.54,
"volume": 1221910
},
{
"price": 39.7,
"volume": 1099069
},
{
"price": 39.86,
"volume": 1435533
},
{
"price": 40.02,
"volume": 2223398
},
{
"price": 40.18,
"volume": 1451986
},
{
"price": 40.34,
"volume": 3046964
},
{
"price": 40.5,
"volume": 1921253
},
{
"price": 40.66,
"volume": 1268959
},
{
"price": 40.82,
"volume": 1539891
},
{
"price": 40.98,
"volume": 114706
},
{
"price": 41.14,
"volume": 978327
},
{
"price": 41.3,
"volume": 852888
},
{
"price": 41.46,
"volume": 1045657
},
{
"price": 41.62,
"volume": 1926931
},
{
"price": 41.78,
"volume": 2057290
},
{
"price": 41.93,
"volume": 4156071
},
{
"price": 42.09,
"volume": 3636489
},
{
"price": 42.25,
"volume": 2881220
},
{
"price": 42.41,
"volume": 2553952
},
{
"price": 42.57,
"volume": 1579064
},
{
"price": 42.73,
"volume": 2073031
},
{
"price": 42.89,
"volume": 3646001
},
{
"price": 43.05,
"volume": 3460223
},
{
"price": 43.21,
"volume": 2643023
},
{
"price": 43.37,
"volume": 1699810
},
{
"price": 43.53,
"volume": 2031095
},
{
"price": 43.69,
"volume": 2424328
},
{
"price": 43.85,
"volume": 1780364
},
{
"price": 44.01,
"volume": 1142550
},
{
"price": 44.17,
"volume": 555709
},
{
"price": 44.33,
"volume": 504086
},
{
"price": 44.49,
"volume": 1591961
},
{
"price": 44.65,
"volume": 568287
},
{
"price": 44.81,
"volume": 210674
},
{
"price": 44.97,
"volume": 303428
},
{
"price": 45.12,
"volume": 88899
},
{
"price": 45.28,
"volume": 97219
},
{
"price": 45.44,
"volume": 673162
},
{
"price": 45.6,
"volume": 870828
},
{
"price": 45.76,
"volume": 531472
},
{
"price": 45.92,
"volume": 737474
},
{
"price": 46.08,
"volume": 347117
},
{
"price": 46.24,
"volume": 750332
},
{
"price": 46.4,
"volume": 355173
},
{
"price": 46.56,
"volume": 645070
},
{
"price": 46.72,
"volume": 660282
},
{
"price": 46.88,
"volume": 1289445
},
{
"price": 47.04,
"volume": 929245
},
{
"price": 47.2,
"volume": 449858
},
{
"price": 47.36,
"volume": 388185
},
{
"price": 47.52,
"volume": 85089
},
{
"price": 47.68,
"volume": 154997
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -1.35,
"etf_rvol": 0.88,
"rs_5d": -2.25,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.825,
"h": 39.1,
"l": 38.65,
"c": 38.85
},
{
"t": 1792503300,
"o": 38.88,
"h": 39.02,
"l": 38.82,
"c": 38.935
},
{
"t": 1792503600,
"o": 38.8775,
"h": 38.905,
"l": 38.58,
"c": 38.85
},
{
"t": 1792503900,
"o": 38.84,
"h": 38.95,
"l": 38.73,
"c": 38.895
},
{
"t": 1792504200,
"o": 38.88,
"h": 39.2029,
"l": 38.825,
"c": 39.1999
},
{
"t": 1792504500,
"o": 39.2,
"h": 39.34,
"l": 39.1001,
"c": 39.29
},
{
"t": 1792504800,
"o": 39.33,
"h": 39.585,
"l": 39.26,
"c": 39.27
},
{
"t": 1792505100,
"o": 39.27,
"h": 39.65,
"l": 39.27,
"c": 39.4101
},
{
"t": 1792505400,
"o": 39.44,
"h": 39.59,
"l": 39.42,
"c": 39.5399
},
{
"t": 1792505700,
"o": 39.4832,
"h": 39.775,
"l": 39.42,
"c": 39.67
},
{
"t": 1792506000,
"o": 39.67,
"h": 39.8298,
"l": 39.635,
"c": 39.805
},
{
"t": 1792506300,
"o": 39.78,
"h": 40.18,
"l": 39.765,
"c": 40.16
},
{
"t": 1792506600,
"o": 40.16,
"h": 40.26,
"l": 39.84,
"c": 39.8899
},
{
"t": 1792506900,
"o": 39.865,
"h": 39.94,
"l": 39.71,
"c": 39.71
},
{
"t": 1792507200,
"o": 39.72,
"h": 40.01,
"l": 39.72,
"c": 39.96
},
{
"t": 1792507500,
"o": 39.95,
"h": 40.07,
"l": 39.81,
"c": 39.835
},
{
"t": 1792507800,
"o": 39.8829,
"h": 40,
"l": 39.785,
"c": 39.96
},
{
"t": 1792508100,
"o": 39.985,
"h": 40.035,
"l": 39.9,
"c": 39.915
},
{
"t": 1792508400,
"o": 39.905,
"h": 39.97,
"l": 39.775,
"c": 39.78
},
{
"t": 1792508700,
"o": 39.8,
"h": 39.8,
"l": 39.61,
"c": 39.61
},
{
"t": 1792509000,
"o": 39.59,
"h": 39.63,
"l": 39.3,
"c": 39.415
},
{
"t": 1792509300,
"o": 39.41,
"h": 39.43,
"l": 39.24,
"c": 39.33
},
{
"t": 1792509600,
"o": 39.32,
"h": 39.39,
"l": 39.27,
"c": 39.325
},
{
"t": 1792509900,
"o": 39.3,
"h": 39.3701,
"l": 39.28,
"c": 39.28
},
{
"t": 1792510200,
"o": 39.29,
"h": 39.295,
"l": 39.11,
"c": 39.14
},
{
"t": 1792510500,
"o": 39.15,
"h": 39.16,
"l": 39.08,
"c": 39.125
},
{
"t": 1792510800,
"o": 39.18,
"h": 39.305,
"l": 39.18,
"c": 39.27
},
{
"t": 1792511100,
"o": 39.225,
"h": 39.2599,
"l": 39.19,
"c": 39.2599
},
{
"t": 1792511400,
"o": 39.29,
"h": 39.3999,
"l": 39.29,
"c": 39.3999
},
{
"t": 1792511700,
"o": 39.375,
"h": 39.375,
"l": 39.213,
"c": 39.23
},
{
"t": 1792512000,
"o": 39.23,
"h": 39.28,
"l": 39.205,
"c": 39.24
},
{
"t": 1792512300,
"o": 39.25,
"h": 39.345,
"l": 39.23,
"c": 39.3
},
{
"t": 1792512600,
"o": 39.28,
"h": 39.345,
"l": 39.23,
"c": 39.34
},
{
"t": 1792512900,
"o": 39.34,
"h": 39.34,
"l": 39.08,
"c": 39.085
},
{
"t": 1792513200,
"o": 39.08,
"h": 39.215,
"l": 39.04,
"c": 39.2068
},
{
"t": 1792513500,
"o": 39.235,
"h": 39.31,
"l": 39.2162,
"c": 39.2799
},
{
"t": 1792513800,
"o": 39.2401,
"h": 39.355,
"l": 39.2001,
"c": 39.2599
},
{
"t": 1792514100,
"o": 39.26,
"h": 39.35,
"l": 39.21,
"c": 39.28
},
{
"t": 1792514400,
"o": 39.2709,
"h": 39.35,
"l": 39.27,
"c": 39.29
},
{
"t": 1792514700,
"o": 39.3,
"h": 39.32,
"l": 39.21,
"c": 39.32
},
{
"t": 1792515000,
"o": 39.31,
"h": 39.31,
"l": 39.1608,
"c": 39.17
},
{
"t": 1792515300,
"o": 39.175,
"h": 39.235,
"l": 39.17,
"c": 39.235
},
{
"t": 1792515600,
"o": 39.26,
"h": 39.28,
"l": 39.21,
"c": 39.24
},
{
"t": 1792515900,
"o": 39.25,
"h": 39.25,
"l": 39.14,
"c": 39.195
},
{
"t": 1792516200,
"o": 39.21,
"h": 39.23,
"l": 39.18,
"c": 39.2
},
{
"t": 1792516500,
"o": 39.21,
"h": 39.24,
"l": 39.17,
"c": 39.18
},
{
"t": 1792516800,
"o": 39.2,
"h": 39.315,
"l": 39.195,
"c": 39.23
},
{
"t": 1792517100,
"o": 39.19,
"h": 39.23,
"l": 39.17,
"c": 39.23
},
{
"t": 1792517400,
"o": 39.245,
"h": 39.32,
"l": 39.23,
"c": 39.31
},
{
"t": 1792517700,
"o": 39.31,
"h": 39.32,
"l": 39.27,
"c": 39.31
},
{
"t": 1792518000,
"o": 39.31,
"h": 39.34,
"l": 39.285,
"c": 39.32
},
{
"t": 1792518300,
"o": 39.3529,
"h": 39.3699,
"l": 39.335,
"c": 39.335
},
{
"t": 1792518600,
"o": 39.3401,
"h": 39.38,
"l": 39.32,
"c": 39.365
},
{
"t": 1792518900,
"o": 39.36,
"h": 39.492,
"l": 39.34,
"c": 39.475
},
{
"t": 1792519200,
"o": 39.47,
"h": 39.47,
"l": 39.36,
"c": 39.365
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 38.8833
},
{
"t": 1792503300,
"v": 38.9525
},
{
"t": 1792503600,
"v": 38.7239
},
{
"t": 1792503900,
"v": 38.8571
},
{
"t": 1792504200,
"v": 39.0502
},
{
"t": 1792504500,
"v": 39.2231
},
{
"t": 1792504800,
"v": 39.3512
},
{
"t": 1792505100,
"v": 39.4621
},
{
"t": 1792505400,
"v": 39.4938
},
{
"t": 1792505700,
"v": 39.554
},
{
"t": 1792506000,
"v": 39.7366
},
{
"t": 1792506300,
"v": 39.9716
},
{
"t": 1792506600,
"v": 39.9971
},
{
"t": 1792506900,
"v": 39.8375
},
{
"t": 1792507200,
"v": 39.8946
},
{
"t": 1792507500,
"v": 39.9299
},
{
"t": 1792507800,
"v": 39.8809
},
{
"t": 1792508100,
"v": 39.9623
},
{
"t": 1792508400,
"v": 39.8898
},
{
"t": 1792508700,
"v": 39.6871
},
{
"t": 1792509000,
"v": 39.4487
},
{
"t": 1792509300,
"v": 39.3574
},
{
"t": 1792509600,
"v": 39.3332
},
{
"t": 1792509900,
"v": 39.3268
},
{
"t": 1792510200,
"v": 39.1722
},
{
"t": 1792510500,
"v": 39.1307
},
{
"t": 1792510800,
"v": 39.2533
},
{
"t": 1792511100,
"v": 39.2181
},
{
"t": 1792511400,
"v": 39.3286
},
{
"t": 1792511700,
"v": 39.3174
},
{
"t": 1792512000,
"v": 39.2514
},
{
"t": 1792512300,
"v": 39.2923
},
{
"t": 1792512600,
"v": 39.2817
},
{
"t": 1792512900,
"v": 39.1844
},
{
"t": 1792513200,
"v": 39.1486
},
{
"t": 1792513500,
"v": 39.2561
},
{
"t": 1792513800,
"v": 39.302
},
{
"t": 1792514100,
"v": 39.2644
},
{
"t": 1792514400,
"v": 39.2951
},
{
"t": 1792514700,
"v": 39.2665
},
{
"t": 1792515000,
"v": 39.2613
},
{
"t": 1792515300,
"v": 39.2036
},
{
"t": 1792515600,
"v": 39.249
},
{
"t": 1792515900,
"v": 39.1962
},
{
"t": 1792516200,
"v": 39.1995
},
{
"t": 1792516500,
"v": 39.1997
},
{
"t": 1792516800,
"v": 39.2527
},
{
"t": 1792517100,
"v": 39.1938
},
{
"t": 1792517400,
"v": 39.2649
},
{
"t": 1792517700,
"v": 39.2935
},
{
"t": 1792518000,
"v": 39.3118
},
{
"t": 1792518300,
"v": 39.3451
},
{
"t": 1792518600,
"v": 39.3585
},
{
"t": 1792518900,
"v": 39.3966
},
{
"t": 1792519200,
"v": 39.4353
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.825,
"h": 39.1,
"l": 38.65,
"c": 38.85
},
{
"t": 1792503300,
"o": 38.88,
"h": 39.02,
"l": 38.82,
"c": 38.935
},
{
"t": 1792503600,
"o": 38.8775,
"h": 38.905,
"l": 38.58,
"c": 38.85
},
{
"t": 1792503900,
"o": 38.84,
"h": 38.95,
"l": 38.73,
"c": 38.895
},
{
"t": 1792504200,
"o": 38.88,
"h": 39.2029,
"l": 38.825,
"c": 39.1999
},
{
"t": 1792504500,
"o": 39.2,
"h": 39.34,
"l": 39.1001,
"c": 39.29
},
{
"t": 1792504800,
"o": 39.33,
"h": 39.585,
"l": 39.26,
"c": 39.27
},
{
"t": 1792505100,
"o": 39.27,
"h": 39.65,
"l": 39.27,
"c": 39.4101
},
{
"t": 1792505400,
"o": 39.44,
"h": 39.59,
"l": 39.42,
"c": 39.5399
},
{
"t": 1792505700,
"o": 39.4832,
"h": 39.775,
"l": 39.42,
"c": 39.67
},
{
"t": 1792506000,
"o": 39.67,
"h": 39.8298,
"l": 39.635,
"c": 39.805
},
{
"t": 1792506300,
"o": 39.78,
"h": 40.18,
"l": 39.765,
"c": 40.16
},
{
"t": 1792506600,
"o": 40.16,
"h": 40.26,
"l": 39.84,
"c": 39.8899
},
{
"t": 1792506900,
"o": 39.865,
"h": 39.94,
"l": 39.71,
"c": 39.71
},
{
"t": 1792507200,
"o": 39.72,
"h": 40.01,
"l": 39.72,
"c": 39.96
},
{
"t": 1792507500,
"o": 39.95,
"h": 40.07,
"l": 39.81,
"c": 39.835
},
{
"t": 1792507800,
"o": 39.8829,
"h": 40,
"l": 39.785,
"c": 39.96
},
{
"t": 1792508100,
"o": 39.985,
"h": 40.035,
"l": 39.9,
"c": 39.915
},
{
"t": 1792508400,
"o": 39.905,
"h": 39.97,
"l": 39.775,
"c": 39.78
},
{
"t": 1792508700,
"o": 39.8,
"h": 39.8,
"l": 39.61,
"c": 39.61
},
{
"t": 1792509000,
"o": 39.59,
"h": 39.63,
"l": 39.3,
"c": 39.415
},
{
"t": 1792509300,
"o": 39.41,
"h": 39.43,
"l": 39.24,
"c": 39.33
},
{
"t": 1792509600,
"o": 39.32,
"h": 39.39,
"l": 39.27,
"c": 39.325
},
{
"t": 1792509900,
"o": 39.3,
"h": 39.3701,
"l": 39.28,
"c": 39.28
},
{
"t": 1792510200,
"o": 39.29,
"h": 39.295,
"l": 39.11,
"c": 39.14
},
{
"t": 1792510500,
"o": 39.15,
"h": 39.16,
"l": 39.08,
"c": 39.125
},
{
"t": 1792510800,
"o": 39.18,
"h": 39.305,
"l": 39.18,
"c": 39.27
},
{
"t": 1792511100,
"o": 39.225,
"h": 39.2599,
"l": 39.19,
"c": 39.2599
},
{
"t": 1792511400,
"o": 39.29,
"h": 39.3999,
"l": 39.29,
"c": 39.3999
},
{
"t": 1792511700,
"o": 39.375,
"h": 39.375,
"l": 39.213,
"c": 39.23
},
{
"t": 1792512000,
"o": 39.23,
"h": 39.28,
"l": 39.205,
"c": 39.24
},
{
"t": 1792512300,
"o": 39.25,
"h": 39.345,
"l": 39.23,
"c": 39.3
},
{
"t": 1792512600,
"o": 39.28,
"h": 39.345,
"l": 39.23,
"c": 39.34
},
{
"t": 1792512900,
"o": 39.34,
"h": 39.34,
"l": 39.08,
"c": 39.085
},
{
"t": 1792513200,
"o": 39.08,
"h": 39.215,
"l": 39.04,
"c": 39.2068
},
{
"t": 1792513500,
"o": 39.235,
"h": 39.31,
"l": 39.2162,
"c": 39.2799
},
{
"t": 1792513800,
"o": 39.2401,
"h": 39.355,
"l": 39.2001,
"c": 39.2599
},
{
"t": 1792514100,
"o": 39.26,
"h": 39.35,
"l": 39.21,
"c": 39.28
},
{
"t": 1792514400,
"o": 39.2709,
"h": 39.35,
"l": 39.27,
"c": 39.29
},
{
"t": 1792514700,
"o": 39.3,
"h": 39.32,
"l": 39.21,
"c": 39.32
},
{
"t": 1792515000,
"o": 39.31,
"h": 39.31,
"l": 39.1608,
"c": 39.17
},
{
"t": 1792515300,
"o": 39.175,
"h": 39.235,
"l": 39.17,
"c": 39.235
},
{
"t": 1792515600,
"o": 39.26,
"h": 39.28,
"l": 39.21,
"c": 39.24
},
{
"t": 1792515900,
"o": 39.25,
"h": 39.25,
"l": 39.14,
"c": 39.195
},
{
"t": 1792516200,
"o": 39.21,
"h": 39.23,
"l": 39.18,
"c": 39.2
},
{
"t": 1792516500,
"o": 39.21,
"h": 39.24,
"l": 39.17,
"c": 39.18
},
{
"t": 1792516800,
"o": 39.2,
"h": 39.315,
"l": 39.195,
"c": 39.23
},
{
"t": 1792517100,
"o": 39.19,
"h": 39.23,
"l": 39.17,
"c": 39.23
},
{
"t": 1792517400,
"o": 39.245,
"h": 39.32,
"l": 39.23,
"c": 39.31
},
{
"t": 1792517700,
"o": 39.31,
"h": 39.32,
"l": 39.27,
"c": 39.31
},
{
"t": 1792518000,
"o": 39.31,
"h": 39.34,
"l": 39.285,
"c": 39.32
},
{
"t": 1792518300,
"o": 39.3529,
"h": 39.3699,
"l": 39.335,
"c": 39.335
},
{
"t": 1792518600,
"o": 39.3401,
"h": 39.38,
"l": 39.32,
"c": 39.365
},
{
"t": 1792518900,
"o": 39.36,
"h": 39.492,
"l": 39.34,
"c": 39.475
},
{
"t": 1792519200,
"o": 39.47,
"h": 39.47,
"l": 39.36,
"c": 39.365
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 38.85
},
{
"t": 1792503300,
"v": 38.867
},
{
"t": 1792503600,
"v": 38.8636
},
{
"t": 1792503900,
"v": 38.8699
},
{
"t": 1792504200,
"v": 38.9359
},
{
"t": 1792504500,
"v": 39.0067
},
{
"t": 1792504800,
"v": 39.0594
},
{
"t": 1792505100,
"v": 39.1295
},
{
"t": 1792505400,
"v": 39.2116
},
{
"t": 1792505700,
"v": 39.3033
},
{
"t": 1792506000,
"v": 39.4036
},
{
"t": 1792506300,
"v": 39.5549
},
{
"t": 1792506600,
"v": 39.6219
},
{
"t": 1792506900,
"v": 39.6395
},
{
"t": 1792507200,
"v": 39.7036
},
{
"t": 1792507500,
"v": 39.7299
},
{
"t": 1792507800,
"v": 39.7759
},
{
"t": 1792508100,
"v": 39.8037
},
{
"t": 1792508400,
"v": 39.799
},
{
"t": 1792508700,
"v": 39.7612
},
{
"t": 1792509000,
"v": 39.6919
},
{
"t": 1792509300,
"v": 39.6196
},
{
"t": 1792509600,
"v": 39.5606
},
{
"t": 1792509900,
"v": 39.5045
},
{
"t": 1792510200,
"v": 39.4316
},
{
"t": 1792510500,
"v": 39.3703
},
{
"t": 1792510800,
"v": 39.3502
},
{
"t": 1792511100,
"v": 39.3322
},
{
"t": 1792511400,
"v": 39.3457
},
{
"t": 1792511700,
"v": 39.3226
},
{
"t": 1792512000,
"v": 39.3061
},
{
"t": 1792512300,
"v": 39.3048
},
{
"t": 1792512600,
"v": 39.3119
},
{
"t": 1792512900,
"v": 39.2665
},
{
"t": 1792513200,
"v": 39.2546
},
{
"t": 1792513500,
"v": 39.2596
},
{
"t": 1792513800,
"v": 39.2597
},
{
"t": 1792514100,
"v": 39.2637
},
{
"t": 1792514400,
"v": 39.269
},
{
"t": 1792514700,
"v": 39.2792
},
{
"t": 1792515000,
"v": 39.2574
},
{
"t": 1792515300,
"v": 39.2529
},
{
"t": 1792515600,
"v": 39.2503
},
{
"t": 1792515900,
"v": 39.2392
},
{
"t": 1792516200,
"v": 39.2314
},
{
"t": 1792516500,
"v": 39.2211
},
{
"t": 1792516800,
"v": 39.2229
},
{
"t": 1792517100,
"v": 39.2243
},
{
"t": 1792517400,
"v": 39.2415
},
{
"t": 1792517700,
"v": 39.2552
},
{
"t": 1792518000,
"v": 39.2681
},
{
"t": 1792518300,
"v": 39.2815
},
{
"t": 1792518600,
"v": 39.2982
},
{
"t": 1792518900,
"v": 39.3336
},
{
"t": 1792519200,
"v": 39.3398
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.825,
"h": 39.1,
"l": 38.65,
"c": 38.85
},
{
"t": 1792503300,
"o": 38.88,
"h": 39.02,
"l": 38.82,
"c": 38.935
},
{
"t": 1792503600,
"o": 38.8775,
"h": 38.905,
"l": 38.58,
"c": 38.85
},
{
"t": 1792503900,
"o": 38.84,
"h": 38.95,
"l": 38.73,
"c": 38.895
},
{
"t": 1792504200,
"o": 38.88,
"h": 39.2029,
"l": 38.825,
"c": 39.1999
},
{
"t": 1792504500,
"o": 39.2,
"h": 39.34,
"l": 39.1001,
"c": 39.29
},
{
"t": 1792504800,
"o": 39.33,
"h": 39.585,
"l": 39.26,
"c": 39.27
},
{
"t": 1792505100,
"o": 39.27,
"h": 39.65,
"l": 39.27,
"c": 39.4101
},
{
"t": 1792505400,
"o": 39.44,
"h": 39.59,
"l": 39.42,
"c": 39.5399
},
{
"t": 1792505700,
"o": 39.4832,
"h": 39.775,
"l": 39.42,
"c": 39.67
},
{
"t": 1792506000,
"o": 39.67,
"h": 39.8298,
"l": 39.635,
"c": 39.805
},
{
"t": 1792506300,
"o": 39.78,
"h": 40.18,
"l": 39.765,
"c": 40.16
},
{
"t": 1792506600,
"o": 40.16,
"h": 40.26,
"l": 39.84,
"c": 39.8899
},
{
"t": 1792506900,
"o": 39.865,
"h": 39.94,
"l": 39.71,
"c": 39.71
},
{
"t": 1792507200,
"o": 39.72,
"h": 40.01,
"l": 39.72,
"c": 39.96
},
{
"t": 1792507500,
"o": 39.95,
"h": 40.07,
"l": 39.81,
"c": 39.835
},
{
"t": 1792507800,
"o": 39.8829,
"h": 40,
"l": 39.785,
"c": 39.96
},
{
"t": 1792508100,
"o": 39.985,
"h": 40.035,
"l": 39.9,
"c": 39.915
},
{
"t": 1792508400,
"o": 39.905,
"h": 39.97,
"l": 39.775,
"c": 39.78
},
{
"t": 1792508700,
"o": 39.8,
"h": 39.8,
"l": 39.61,
"c": 39.61
},
{
"t": 1792509000,
"o": 39.59,
"h": 39.63,
"l": 39.3,
"c": 39.415
},
{
"t": 1792509300,
"o": 39.41,
"h": 39.43,
"l": 39.24,
"c": 39.33
},
{
"t": 1792509600,
"o": 39.32,
"h": 39.39,
"l": 39.27,
"c": 39.325
},
{
"t": 1792509900,
"o": 39.3,
"h": 39.3701,
"l": 39.28,
"c": 39.28
},
{
"t": 1792510200,
"o": 39.29,
"h": 39.295,
"l": 39.11,
"c": 39.14
},
{
"t": 1792510500,
"o": 39.15,
"h": 39.16,
"l": 39.08,
"c": 39.125
},
{
"t": 1792510800,
"o": 39.18,
"h": 39.305,
"l": 39.18,
"c": 39.27
},
{
"t": 1792511100,
"o": 39.225,
"h": 39.2599,
"l": 39.19,
"c": 39.2599
},
{
"t": 1792511400,
"o": 39.29,
"h": 39.3999,
"l": 39.29,
"c": 39.3999
},
{
"t": 1792511700,
"o": 39.375,
"h": 39.375,
"l": 39.213,
"c": 39.23
},
{
"t": 1792512000,
"o": 39.23,
"h": 39.28,
"l": 39.205,
"c": 39.24
},
{
"t": 1792512300,
"o": 39.25,
"h": 39.345,
"l": 39.23,
"c": 39.3
},
{
"t": 1792512600,
"o": 39.28,
"h": 39.345,
"l": 39.23,
"c": 39.34
},
{
"t": 1792512900,
"o": 39.34,
"h": 39.34,
"l": 39.08,
"c": 39.085
},
{
"t": 1792513200,
"o": 39.08,
"h": 39.215,
"l": 39.04,
"c": 39.2068
},
{
"t": 1792513500,
"o": 39.235,
"h": 39.31,
"l": 39.2162,
"c": 39.2799
},
{
"t": 1792513800,
"o": 39.2401,
"h": 39.355,
"l": 39.2001,
"c": 39.2599
},
{
"t": 1792514100,
"o": 39.26,
"h": 39.35,
"l": 39.21,
"c": 39.28
},
{
"t": 1792514400,
"o": 39.2709,
"h": 39.35,
"l": 39.27,
"c": 39.29
},
{
"t": 1792514700,
"o": 39.3,
"h": 39.32,
"l": 39.21,
"c": 39.32
},
{
"t": 1792515000,
"o": 39.31,
"h": 39.31,
"l": 39.1608,
"c": 39.17
},
{
"t": 1792515300,
"o": 39.175,
"h": 39.235,
"l": 39.17,
"c": 39.235
},
{
"t": 1792515600,
"o": 39.26,
"h": 39.28,
"l": 39.21,
"c": 39.24
},
{
"t": 1792515900,
"o": 39.25,
"h": 39.25,
"l": 39.14,
"c": 39.195
},
{
"t": 1792516200,
"o": 39.21,
"h": 39.23,
"l": 39.18,
"c": 39.2
},
{
"t": 1792516500,
"o": 39.21,
"h": 39.24,
"l": 39.17,
"c": 39.18
},
{
"t": 1792516800,
"o": 39.2,
"h": 39.315,
"l": 39.195,
"c": 39.23
},
{
"t": 1792517100,
"o": 39.19,
"h": 39.23,
"l": 39.17,
"c": 39.23
},
{
"t": 1792517400,
"o": 39.245,
"h": 39.32,
"l": 39.23,
"c": 39.31
},
{
"t": 1792517700,
"o": 39.31,
"h": 39.32,
"l": 39.27,
"c": 39.31
},
{
"t": 1792518000,
"o": 39.31,
"h": 39.34,
"l": 39.285,
"c": 39.32
},
{
"t": 1792518300,
"o": 39.3529,
"h": 39.3699,
"l": 39.335,
"c": 39.335
},
{
"t": 1792518600,
"o": 39.3401,
"h": 39.38,
"l": 39.32,
"c": 39.365
},
{
"t": 1792518900,
"o": 39.36,
"h": 39.492,
"l": 39.34,
"c": 39.475
},
{
"t": 1792519200,
"o": 39.47,
"h": 39.47,
"l": 39.36,
"c": 39.365
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 38.85
},
{
"t": 1792503300,
"v": 38.8577
},
{
"t": 1792503600,
"v": 38.857
},
{
"t": 1792503900,
"v": 38.8605
},
{
"t": 1792504200,
"v": 38.8913
},
{
"t": 1792504500,
"v": 38.9276
},
{
"t": 1792504800,
"v": 38.9587
},
{
"t": 1792505100,
"v": 38.9997
},
{
"t": 1792505400,
"v": 39.0488
},
{
"t": 1792505700,
"v": 39.1053
},
{
"t": 1792506000,
"v": 39.1689
},
{
"t": 1792506300,
"v": 39.259
},
{
"t": 1792506600,
"v": 39.3164
},
{
"t": 1792506900,
"v": 39.3522
},
{
"t": 1792507200,
"v": 39.4074
},
{
"t": 1792507500,
"v": 39.4463
},
{
"t": 1792507800,
"v": 39.493
},
{
"t": 1792508100,
"v": 39.5314
},
{
"t": 1792508400,
"v": 39.554
},
{
"t": 1792508700,
"v": 39.5591
},
{
"t": 1792509000,
"v": 39.546
},
{
"t": 1792509300,
"v": 39.5263
},
{
"t": 1792509600,
"v": 39.508
},
{
"t": 1792509900,
"v": 39.4873
},
{
"t": 1792510200,
"v": 39.4557
},
{
"t": 1792510500,
"v": 39.4257
},
{
"t": 1792510800,
"v": 39.4115
},
{
"t": 1792511100,
"v": 39.3977
},
{
"t": 1792511400,
"v": 39.3979
},
{
"t": 1792511700,
"v": 39.3827
},
{
"t": 1792512000,
"v": 39.3697
},
{
"t": 1792512300,
"v": 39.3634
},
{
"t": 1792512600,
"v": 39.3612
},
{
"t": 1792512900,
"v": 39.3361
},
{
"t": 1792513200,
"v": 39.3244
},
{
"t": 1792513500,
"v": 39.3203
},
{
"t": 1792513800,
"v": 39.3148
},
{
"t": 1792514100,
"v": 39.3117
},
{
"t": 1792514400,
"v": 39.3097
},
{
"t": 1792514700,
"v": 39.3106
},
{
"t": 1792515000,
"v": 39.2978
},
{
"t": 1792515300,
"v": 39.2921
},
{
"t": 1792515600,
"v": 39.2874
},
{
"t": 1792515900,
"v": 39.279
},
{
"t": 1792516200,
"v": 39.2718
},
{
"t": 1792516500,
"v": 39.2635
},
{
"t": 1792516800,
"v": 39.2604
},
{
"t": 1792517100,
"v": 39.2577
},
{
"t": 1792517400,
"v": 39.2624
},
{
"t": 1792517700,
"v": 39.2667
},
{
"t": 1792518000,
"v": 39.2716
},
{
"t": 1792518300,
"v": 39.2773
},
{
"t": 1792518600,
"v": 39.2853
},
{
"t": 1792518900,
"v": 39.3026
},
{
"t": 1792519200,
"v": 39.3082
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.825,
"h": 39.1,
"l": 38.65,
"c": 38.85
},
{
"t": 1792503300,
"o": 38.88,
"h": 39.02,
"l": 38.82,
"c": 38.935
},
{
"t": 1792503600,
"o": 38.8775,
"h": 38.905,
"l": 38.58,
"c": 38.85
},
{
"t": 1792503900,
"o": 38.84,
"h": 38.95,
"l": 38.73,
"c": 38.895
},
{
"t": 1792504200,
"o": 38.88,
"h": 39.2029,
"l": 38.825,
"c": 39.1999
},
{
"t": 1792504500,
"o": 39.2,
"h": 39.34,
"l": 39.1001,
"c": 39.29
},
{
"t": 1792504800,
"o": 39.33,
"h": 39.585,
"l": 39.26,
"c": 39.27
},
{
"t": 1792505100,
"o": 39.27,
"h": 39.65,
"l": 39.27,
"c": 39.4101
},
{
"t": 1792505400,
"o": 39.44,
"h": 39.59,
"l": 39.42,
"c": 39.5399
},
{
"t": 1792505700,
"o": 39.4832,
"h": 39.775,
"l": 39.42,
"c": 39.67
},
{
"t": 1792506000,
"o": 39.67,
"h": 39.8298,
"l": 39.635,
"c": 39.805
},
{
"t": 1792506300,
"o": 39.78,
"h": 40.18,
"l": 39.765,
"c": 40.16
},
{
"t": 1792506600,
"o": 40.16,
"h": 40.26,
"l": 39.84,
"c": 39.8899
},
{
"t": 1792506900,
"o": 39.865,
"h": 39.94,
"l": 39.71,
"c": 39.71
},
{
"t": 1792507200,
"o": 39.72,
"h": 40.01,
"l": 39.72,
"c": 39.96
},
{
"t": 1792507500,
"o": 39.95,
"h": 40.07,
"l": 39.81,
"c": 39.835
},
{
"t": 1792507800,
"o": 39.8829,
"h": 40,
"l": 39.785,
"c": 39.96
},
{
"t": 1792508100,
"o": 39.985,
"h": 40.035,
"l": 39.9,
"c": 39.915
},
{
"t": 1792508400,
"o": 39.905,
"h": 39.97,
"l": 39.775,
"c": 39.78
},
{
"t": 1792508700,
"o": 39.8,
"h": 39.8,
"l": 39.61,
"c": 39.61
},
{
"t": 1792509000,
"o": 39.59,
"h": 39.63,
"l": 39.3,
"c": 39.415
},
{
"t": 1792509300,
"o": 39.41,
"h": 39.43,
"l": 39.24,
"c": 39.33
},
{
"t": 1792509600,
"o": 39.32,
"h": 39.39,
"l": 39.27,
"c": 39.325
},
{
"t": 1792509900,
"o": 39.3,
"h": 39.3701,
"l": 39.28,
"c": 39.28
},
{
"t": 1792510200,
"o": 39.29,
"h": 39.295,
"l": 39.11,
"c": 39.14
},
{
"t": 1792510500,
"o": 39.15,
"h": 39.16,
"l": 39.08,
"c": 39.125
},
{
"t": 1792510800,
"o": 39.18,
"h": 39.305,
"l": 39.18,
"c": 39.27
},
{
"t": 1792511100,
"o": 39.225,
"h": 39.2599,
"l": 39.19,
"c": 39.2599
},
{
"t": 1792511400,
"o": 39.29,
"h": 39.3999,
"l": 39.29,
"c": 39.3999
},
{
"t": 1792511700,
"o": 39.375,
"h": 39.375,
"l": 39.213,
"c": 39.23
},
{
"t": 1792512000,
"o": 39.23,
"h": 39.28,
"l": 39.205,
"c": 39.24
},
{
"t": 1792512300,
"o": 39.25,
"h": 39.345,
"l": 39.23,
"c": 39.3
},
{
"t": 1792512600,
"o": 39.28,
"h": 39.345,
"l": 39.23,
"c": 39.34
},
{
"t": 1792512900,
"o": 39.34,
"h": 39.34,
"l": 39.08,
"c": 39.085
},
{
"t": 1792513200,
"o": 39.08,
"h": 39.215,
"l": 39.04,
"c": 39.2068
},
{
"t": 1792513500,
"o": 39.235,
"h": 39.31,
"l": 39.2162,
"c": 39.2799
},
{
"t": 1792513800,
"o": 39.2401,
"h": 39.355,
"l": 39.2001,
"c": 39.2599
},
{
"t": 1792514100,
"o": 39.26,
"h": 39.35,
"l": 39.21,
"c": 39.28
},
{
"t": 1792514400,
"o": 39.2709,
"h": 39.35,
"l": 39.27,
"c": 39.29
},
{
"t": 1792514700,
"o": 39.3,
"h": 39.32,
"l": 39.21,
"c": 39.32
},
{
"t": 1792515000,
"o": 39.31,
"h": 39.31,
"l": 39.1608,
"c": 39.17
},
{
"t": 1792515300,
"o": 39.175,
"h": 39.235,
"l": 39.17,
"c": 39.235
},
{
"t": 1792515600,
"o": 39.26,
"h": 39.28,
"l": 39.21,
"c": 39.24
},
{
"t": 1792515900,
"o": 39.25,
"h": 39.25,
"l": 39.14,
"c": 39.195
},
{
"t": 1792516200,
"o": 39.21,
"h": 39.23,
"l": 39.18,
"c": 39.2
},
{
"t": 1792516500,
"o": 39.21,
"h": 39.24,
"l": 39.17,
"c": 39.18
},
{
"t": 1792516800,
"o": 39.2,
"h": 39.315,
"l": 39.195,
"c": 39.23
},
{
"t": 1792517100,
"o": 39.19,
"h": 39.23,
"l": 39.17,
"c": 39.23
},
{
"t": 1792517400,
"o": 39.245,
"h": 39.32,
"l": 39.23,
"c": 39.31
},
{
"t": 1792517700,
"o": 39.31,
"h": 39.32,
"l": 39.27,
"c": 39.31
},
{
"t": 1792518000,
"o": 39.31,
"h": 39.34,
"l": 39.285,
"c": 39.32
},
{
"t": 1792518300,
"o": 39.3529,
"h": 39.3699,
"l": 39.335,
"c": 39.335
},
{
"t": 1792518600,
"o": 39.3401,
"h": 39.38,
"l": 39.32,
"c": 39.365
},
{
"t": 1792518900,
"o": 39.36,
"h": 39.492,
"l": 39.34,
"c": 39.475
},
{
"t": 1792519200,
"o": 39.47,
"h": 39.47,
"l": 39.36,
"c": 39.365
}
],
"overlays": {
"lines": [
{
"label": "ORB High $39.10",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 39.1
},
{
"t": 1792519200,
"v": 39.1
}
]
},
{
"label": "ORB Low $38.58",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 38.58
},
{
"t": 1792519200,
"v": 38.58
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.825,
"h": 39.1,
"l": 38.65,
"c": 38.85
},
{
"t": 1792503300,
"o": 38.88,
"h": 39.02,
"l": 38.82,
"c": 38.935
},
{
"t": 1792503600,
"o": 38.8775,
"h": 38.905,
"l": 38.58,
"c": 38.85
},
{
"t": 1792503900,
"o": 38.84,
"h": 38.95,
"l": 38.73,
"c": 38.895
},
{
"t": 1792504200,
"o": 38.88,
"h": 39.2029,
"l": 38.825,
"c": 39.1999
},
{
"t": 1792504500,
"o": 39.2,
"h": 39.34,
"l": 39.1001,
"c": 39.29
},
{
"t": 1792504800,
"o": 39.33,
"h": 39.585,
"l": 39.26,
"c": 39.27
},
{
"t": 1792505100,
"o": 39.27,
"h": 39.65,
"l": 39.27,
"c": 39.4101
},
{
"t": 1792505400,
"o": 39.44,
"h": 39.59,
"l": 39.42,
"c": 39.5399
},
{
"t": 1792505700,
"o": 39.4832,
"h": 39.775,
"l": 39.42,
"c": 39.67
},
{
"t": 1792506000,
"o": 39.67,
"h": 39.8298,
"l": 39.635,
"c": 39.805
},
{
"t": 1792506300,
"o": 39.78,
"h": 40.18,
"l": 39.765,
"c": 40.16
},
{
"t": 1792506600,
"o": 40.16,
"h": 40.26,
"l": 39.84,
"c": 39.8899
},
{
"t": 1792506900,
"o": 39.865,
"h": 39.94,
"l": 39.71,
"c": 39.71
},
{
"t": 1792507200,
"o": 39.72,
"h": 40.01,
"l": 39.72,
"c": 39.96
},
{
"t": 1792507500,
"o": 39.95,
"h": 40.07,
"l": 39.81,
"c": 39.835
},
{
"t": 1792507800,
"o": 39.8829,
"h": 40,
"l": 39.785,
"c": 39.96
},
{
"t": 1792508100,
"o": 39.985,
"h": 40.035,
"l": 39.9,
"c": 39.915
},
{
"t": 1792508400,
"o": 39.905,
"h": 39.97,
"l": 39.775,
"c": 39.78
},
{
"t": 1792508700,
"o": 39.8,
"h": 39.8,
"l": 39.61,
"c": 39.61
},
{
"t": 1792509000,
"o": 39.59,
"h": 39.63,
"l": 39.3,
"c": 39.415
},
{
"t": 1792509300,
"o": 39.41,
"h": 39.43,
"l": 39.24,
"c": 39.33
},
{
"t": 1792509600,
"o": 39.32,
"h": 39.39,
"l": 39.27,
"c": 39.325
},
{
"t": 1792509900,
"o": 39.3,
"h": 39.3701,
"l": 39.28,
"c": 39.28
},
{
"t": 1792510200,
"o": 39.29,
"h": 39.295,
"l": 39.11,
"c": 39.14
},
{
"t": 1792510500,
"o": 39.15,
"h": 39.16,
"l": 39.08,
"c": 39.125
},
{
"t": 1792510800,
"o": 39.18,
"h": 39.305,
"l": 39.18,
"c": 39.27
},
{
"t": 1792511100,
"o": 39.225,
"h": 39.2599,
"l": 39.19,
"c": 39.2599
},
{
"t": 1792511400,
"o": 39.29,
"h": 39.3999,
"l": 39.29,
"c": 39.3999
},
{
"t": 1792511700,
"o": 39.375,
"h": 39.375,
"l": 39.213,
"c": 39.23
},
{
"t": 1792512000,
"o": 39.23,
"h": 39.28,
"l": 39.205,
"c": 39.24
},
{
"t": 1792512300,
"o": 39.25,
"h": 39.345,
"l": 39.23,
"c": 39.3
},
{
"t": 1792512600,
"o": 39.28,
"h": 39.345,
"l": 39.23,
"c": 39.34
},
{
"t": 1792512900,
"o": 39.34,
"h": 39.34,
"l": 39.08,
"c": 39.085
},
{
"t": 1792513200,
"o": 39.08,
"h": 39.215,
"l": 39.04,
"c": 39.2068
},
{
"t": 1792513500,
"o": 39.235,
"h": 39.31,
"l": 39.2162,
"c": 39.2799
},
{
"t": 1792513800,
"o": 39.2401,
"h": 39.355,
"l": 39.2001,
"c": 39.2599
},
{
"t": 1792514100,
"o": 39.26,
"h": 39.35,
"l": 39.21,
"c": 39.28
},
{
"t": 1792514400,
"o": 39.2709,
"h": 39.35,
"l": 39.27,
"c": 39.29
},
{
"t": 1792514700,
"o": 39.3,
"h": 39.32,
"l": 39.21,
"c": 39.32
},
{
"t": 1792515000,
"o": 39.31,
"h": 39.31,
"l": 39.1608,
"c": 39.17
},
{
"t": 1792515300,
"o": 39.175,
"h": 39.235,
"l": 39.17,
"c": 39.235
},
{
"t": 1792515600,
"o": 39.26,
"h": 39.28,
"l": 39.21,
"c": 39.24
},
{
"t": 1792515900,
"o": 39.25,
"h": 39.25,
"l": 39.14,
"c": 39.195
},
{
"t": 1792516200,
"o": 39.21,
"h": 39.23,
"l": 39.18,
"c": 39.2
},
{
"t": 1792516500,
"o": 39.21,
"h": 39.24,
"l": 39.17,
"c": 39.18
},
{
"t": 1792516800,
"o": 39.2,
"h": 39.315,
"l": 39.195,
"c": 39.23
},
{
"t": 1792517100,
"o": 39.19,
"h": 39.23,
"l": 39.17,
"c": 39.23
},
{
"t": 1792517400,
"o": 39.245,
"h": 39.32,
"l": 39.23,
"c": 39.31
},
{
"t": 1792517700,
"o": 39.31,
"h": 39.32,
"l": 39.27,
"c": 39.31
},
{
"t": 1792518000,
"o": 39.31,
"h": 39.34,
"l": 39.285,
"c": 39.32
},
{
"t": 1792518300,
"o": 39.3529,
"h": 39.3699,
"l": 39.335,
"c": 39.335
},
{
"t": 1792518600,
"o": 39.3401,
"h": 39.38,
"l": 39.32,
"c": 39.365
},
{
"t": 1792518900,
"o": 39.36,
"h": 39.492,
"l": 39.34,
"c": 39.475
},
{
"t": 1792519200,
"o": 39.47,
"h": 39.47,
"l": 39.36,
"c": 39.365
}
],
"overlays": {
"lines": [
{
"label": "PP $39.47",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 39.4675
},
{
"t": 1792519200,
"v": 39.4675
}
]
},
{
"label": "R1 $39.91",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 39.905
},
{
"t": 1792519200,
"v": 39.905
}
]
},
{
"label": "S1 $38.44",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 38.435
},
{
"t": 1792519200,
"v": 38.435
}
]
},
{
"label": "R2 $40.94",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 40.9375
},
{
"t": 1792519200,
"v": 40.9375
}
]
},
{
"label": "S2 $38.00",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 37.9975
},
{
"t": 1792519200,
"v": 37.9975
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.825,
"h": 39.1,
"l": 38.65,
"c": 38.85
},
{
"t": 1792503300,
"o": 38.88,
"h": 39.02,
"l": 38.82,
"c": 38.935
},
{
"t": 1792503600,
"o": 38.8775,
"h": 38.905,
"l": 38.58,
"c": 38.85
},
{
"t": 1792503900,
"o": 38.84,
"h": 38.95,
"l": 38.73,
"c": 38.895
},
{
"t": 1792504200,
"o": 38.88,
"h": 39.2029,
"l": 38.825,
"c": 39.1999
},
{
"t": 1792504500,
"o": 39.2,
"h": 39.34,
"l": 39.1001,
"c": 39.29
},
{
"t": 1792504800,
"o": 39.33,
"h": 39.585,
"l": 39.26,
"c": 39.27
},
{
"t": 1792505100,
"o": 39.27,
"h": 39.65,
"l": 39.27,
"c": 39.4101
},
{
"t": 1792505400,
"o": 39.44,
"h": 39.59,
"l": 39.42,
"c": 39.5399
},
{
"t": 1792505700,
"o": 39.4832,
"h": 39.775,
"l": 39.42,
"c": 39.67
},
{
"t": 1792506000,
"o": 39.67,
"h": 39.8298,
"l": 39.635,
"c": 39.805
},
{
"t": 1792506300,
"o": 39.78,
"h": 40.18,
"l": 39.765,
"c": 40.16
},
{
"t": 1792506600,
"o": 40.16,
"h": 40.26,
"l": 39.84,
"c": 39.8899
},
{
"t": 1792506900,
"o": 39.865,
"h": 39.94,
"l": 39.71,
"c": 39.71
},
{
"t": 1792507200,
"o": 39.72,
"h": 40.01,
"l": 39.72,
"c": 39.96
},
{
"t": 1792507500,
"o": 39.95,
"h": 40.07,
"l": 39.81,
"c": 39.835
},
{
"t": 1792507800,
"o": 39.8829,
"h": 40,
"l": 39.785,
"c": 39.96
},
{
"t": 1792508100,
"o": 39.985,
"h": 40.035,
"l": 39.9,
"c": 39.915
},
{
"t": 1792508400,
"o": 39.905,
"h": 39.97,
"l": 39.775,
"c": 39.78
},
{
"t": 1792508700,
"o": 39.8,
"h": 39.8,
"l": 39.61,
"c": 39.61
},
{
"t": 1792509000,
"o": 39.59,
"h": 39.63,
"l": 39.3,
"c": 39.415
},
{
"t": 1792509300,
"o": 39.41,
"h": 39.43,
"l": 39.24,
"c": 39.33
},
{
"t": 1792509600,
"o": 39.32,
"h": 39.39,
"l": 39.27,
"c": 39.325
},
{
"t": 1792509900,
"o": 39.3,
"h": 39.3701,
"l": 39.28,
"c": 39.28
},
{
"t": 1792510200,
"o": 39.29,
"h": 39.295,
"l": 39.11,
"c": 39.14
},
{
"t": 1792510500,
"o": 39.15,
"h": 39.16,
"l": 39.08,
"c": 39.125
},
{
"t": 1792510800,
"o": 39.18,
"h": 39.305,
"l": 39.18,
"c": 39.27
},
{
"t": 1792511100,
"o": 39.225,
"h": 39.2599,
"l": 39.19,
"c": 39.2599
},
{
"t": 1792511400,
"o": 39.29,
"h": 39.3999,
"l": 39.29,
"c": 39.3999
},
{
"t": 1792511700,
"o": 39.375,
"h": 39.375,
"l": 39.213,
"c": 39.23
},
{
"t": 1792512000,
"o": 39.23,
"h": 39.28,
"l": 39.205,
"c": 39.24
},
{
"t": 1792512300,
"o": 39.25,
"h": 39.345,
"l": 39.23,
"c": 39.3
},
{
"t": 1792512600,
"o": 39.28,
"h": 39.345,
"l": 39.23,
"c": 39.34
},
{
"t": 1792512900,
"o": 39.34,
"h": 39.34,
"l": 39.08,
"c": 39.085
},
{
"t": 1792513200,
"o": 39.08,
"h": 39.215,
"l": 39.04,
"c": 39.2068
},
{
"t": 1792513500,
"o": 39.235,
"h": 39.31,
"l": 39.2162,
"c": 39.2799
},
{
"t": 1792513800,
"o": 39.2401,
"h": 39.355,
"l": 39.2001,
"c": 39.2599
},
{
"t": 1792514100,
"o": 39.26,
"h": 39.35,
"l": 39.21,
"c": 39.28
},
{
"t": 1792514400,
"o": 39.2709,
"h": 39.35,
"l": 39.27,
"c": 39.29
},
{
"t": 1792514700,
"o": 39.3,
"h": 39.32,
"l": 39.21,
"c": 39.32
},
{
"t": 1792515000,
"o": 39.31,
"h": 39.31,
"l": 39.1608,
"c": 39.17
},
{
"t": 1792515300,
"o": 39.175,
"h": 39.235,
"l": 39.17,
"c": 39.235
},
{
"t": 1792515600,
"o": 39.26,
"h": 39.28,
"l": 39.21,
"c": 39.24
},
{
"t": 1792515900,
"o": 39.25,
"h": 39.25,
"l": 39.14,
"c": 39.195
},
{
"t": 1792516200,
"o": 39.21,
"h": 39.23,
"l": 39.18,
"c": 39.2
},
{
"t": 1792516500,
"o": 39.21,
"h": 39.24,
"l": 39.17,
"c": 39.18
},
{
"t": 1792516800,
"o": 39.2,
"h": 39.315,
"l": 39.195,
"c": 39.23
},
{
"t": 1792517100,
"o": 39.19,
"h": 39.23,
"l": 39.17,
"c": 39.23
},
{
"t": 1792517400,
"o": 39.245,
"h": 39.32,
"l": 39.23,
"c": 39.31
},
{
"t": 1792517700,
"o": 39.31,
"h": 39.32,
"l": 39.27,
"c": 39.31
},
{
"t": 1792518000,
"o": 39.31,
"h": 39.34,
"l": 39.285,
"c": 39.32
},
{
"t": 1792518300,
"o": 39.3529,
"h": 39.3699,
"l": 39.335,
"c": 39.335
},
{
"t": 1792518600,
"o": 39.3401,
"h": 39.38,
"l": 39.32,
"c": 39.365
},
{
"t": 1792518900,
"o": 39.36,
"h": 39.492,
"l": 39.34,
"c": 39.475
},
{
"t": 1792519200,
"o": 39.47,
"h": 39.47,
"l": 39.36,
"c": 39.365
}
],
"overlays": {
"lines": [
{
"label": "PDH $40.50",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 40.5
},
{
"t": 1792519200,
"v": 40.5
}
]
},
{
"label": "PDL $39.03",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 39.03
},
{
"t": 1792519200,
"v": 39.03
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.825,
"h": 39.1,
"l": 38.65,
"c": 38.85
},
{
"t": 1792503300,
"o": 38.88,
"h": 39.02,
"l": 38.82,
"c": 38.935
},
{
"t": 1792503600,
"o": 38.8775,
"h": 38.905,
"l": 38.58,
"c": 38.85
},
{
"t": 1792503900,
"o": 38.84,
"h": 38.95,
"l": 38.73,
"c": 38.895
},
{
"t": 1792504200,
"o": 38.88,
"h": 39.2029,
"l": 38.825,
"c": 39.1999
},
{
"t": 1792504500,
"o": 39.2,
"h": 39.34,
"l": 39.1001,
"c": 39.29
},
{
"t": 1792504800,
"o": 39.33,
"h": 39.585,
"l": 39.26,
"c": 39.27
},
{
"t": 1792505100,
"o": 39.27,
"h": 39.65,
"l": 39.27,
"c": 39.4101
},
{
"t": 1792505400,
"o": 39.44,
"h": 39.59,
"l": 39.42,
"c": 39.5399
},
{
"t": 1792505700,
"o": 39.4832,
"h": 39.775,
"l": 39.42,
"c": 39.67
},
{
"t": 1792506000,
"o": 39.67,
"h": 39.8298,
"l": 39.635,
"c": 39.805
},
{
"t": 1792506300,
"o": 39.78,
"h": 40.18,
"l": 39.765,
"c": 40.16
},
{
"t": 1792506600,
"o": 40.16,
"h": 40.26,
"l": 39.84,
"c": 39.8899
},
{
"t": 1792506900,
"o": 39.865,
"h": 39.94,
"l": 39.71,
"c": 39.71
},
{
"t": 1792507200,
"o": 39.72,
"h": 40.01,
"l": 39.72,
"c": 39.96
},
{
"t": 1792507500,
"o": 39.95,
"h": 40.07,
"l": 39.81,
"c": 39.835
},
{
"t": 1792507800,
"o": 39.8829,
"h": 40,
"l": 39.785,
"c": 39.96
},
{
"t": 1792508100,
"o": 39.985,
"h": 40.035,
"l": 39.9,
"c": 39.915
},
{
"t": 1792508400,
"o": 39.905,
"h": 39.97,
"l": 39.775,
"c": 39.78
},
{
"t": 1792508700,
"o": 39.8,
"h": 39.8,
"l": 39.61,
"c": 39.61
},
{
"t": 1792509000,
"o": 39.59,
"h": 39.63,
"l": 39.3,
"c": 39.415
},
{
"t": 1792509300,
"o": 39.41,
"h": 39.43,
"l": 39.24,
"c": 39.33
},
{
"t": 1792509600,
"o": 39.32,
"h": 39.39,
"l": 39.27,
"c": 39.325
},
{
"t": 1792509900,
"o": 39.3,
"h": 39.3701,
"l": 39.28,
"c": 39.28
},
{
"t": 1792510200,
"o": 39.29,
"h": 39.295,
"l": 39.11,
"c": 39.14
},
{
"t": 1792510500,
"o": 39.15,
"h": 39.16,
"l": 39.08,
"c": 39.125
},
{
"t": 1792510800,
"o": 39.18,
"h": 39.305,
"l": 39.18,
"c": 39.27
},
{
"t": 1792511100,
"o": 39.225,
"h": 39.2599,
"l": 39.19,
"c": 39.2599
},
{
"t": 1792511400,
"o": 39.29,
"h": 39.3999,
"l": 39.29,
"c": 39.3999
},
{
"t": 1792511700,
"o": 39.375,
"h": 39.375,
"l": 39.213,
"c": 39.23
},
{
"t": 1792512000,
"o": 39.23,
"h": 39.28,
"l": 39.205,
"c": 39.24
},
{
"t": 1792512300,
"o": 39.25,
"h": 39.345,
"l": 39.23,
"c": 39.3
},
{
"t": 1792512600,
"o": 39.28,
"h": 39.345,
"l": 39.23,
"c": 39.34
},
{
"t": 1792512900,
"o": 39.34,
"h": 39.34,
"l": 39.08,
"c": 39.085
},
{
"t": 1792513200,
"o": 39.08,
"h": 39.215,
"l": 39.04,
"c": 39.2068
},
{
"t": 1792513500,
"o": 39.235,
"h": 39.31,
"l": 39.2162,
"c": 39.2799
},
{
"t": 1792513800,
"o": 39.2401,
"h": 39.355,
"l": 39.2001,
"c": 39.2599
},
{
"t": 1792514100,
"o": 39.26,
"h": 39.35,
"l": 39.21,
"c": 39.28
},
{
"t": 1792514400,
"o": 39.2709,
"h": 39.35,
"l": 39.27,
"c": 39.29
},
{
"t": 1792514700,
"o": 39.3,
"h": 39.32,
"l": 39.21,
"c": 39.32
},
{
"t": 1792515000,
"o": 39.31,
"h": 39.31,
"l": 39.1608,
"c": 39.17
},
{
"t": 1792515300,
"o": 39.175,
"h": 39.235,
"l": 39.17,
"c": 39.235
},
{
"t": 1792515600,
"o": 39.26,
"h": 39.28,
"l": 39.21,
"c": 39.24
},
{
"t": 1792515900,
"o": 39.25,
"h": 39.25,
"l": 39.14,
"c": 39.195
},
{
"t": 1792516200,
"o": 39.21,
"h": 39.23,
"l": 39.18,
"c": 39.2
},
{
"t": 1792516500,
"o": 39.21,
"h": 39.24,
"l": 39.17,
"c": 39.18
},
{
"t": 1792516800,
"o": 39.2,
"h": 39.315,
"l": 39.195,
"c": 39.23
},
{
"t": 1792517100,
"o": 39.19,
"h": 39.23,
"l": 39.17,
"c": 39.23
},
{
"t": 1792517400,
"o": 39.245,
"h": 39.32,
"l": 39.23,
"c": 39.31
},
{
"t": 1792517700,
"o": 39.31,
"h": 39.32,
"l": 39.27,
"c": 39.31
},
{
"t": 1792518000,
"o": 39.31,
"h": 39.34,
"l": 39.285,
"c": 39.32
},
{
"t": 1792518300,
"o": 39.3529,
"h": 39.3699,
"l": 39.335,
"c": 39.335
},
{
"t": 1792518600,
"o": 39.3401,
"h": 39.38,
"l": 39.32,
"c": 39.365
},
{
"t": 1792518900,
"o": 39.36,
"h": 39.492,
"l": 39.34,
"c": 39.475
},
{
"t": 1792519200,
"o": 39.47,
"h": 39.47,
"l": 39.36,
"c": 39.365
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 39.17
},
{
"t": 1792519200,
"v": 39.17
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 38.825,
"h": 39.1,
"l": 38.65,
"c": 38.85
},
{
"t": 1792503300,
"o": 38.88,
"h": 39.02,
"l": 38.82,
"c": 38.935
},
{
"t": 1792503600,
"o": 38.8775,
"h": 38.905,
"l": 38.58,
"c": 38.85
},
{
"t": 1792503900,
"o": 38.84,
"h": 38.95,
"l": 38.73,
"c": 38.895
},
{
"t": 1792504200,
"o": 38.88,
"h": 39.2029,
"l": 38.825,
"c": 39.1999
},
{
"t": 1792504500,
"o": 39.2,
"h": 39.34,
"l": 39.1001,
"c": 39.29
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 38.875
},
{
"t": 1792504500,
"v": 38.875
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791331200,
"o": 42.83,
"h": 43,
"l": 40.925,
"c": 41.94
},
{
"t": 1791417600,
"o": 42.295,
"h": 42.84,
"l": 41.694,
"c": 41.93
},
{
"t": 1791504000,
"o": 43.11,
"h": 43.11,
"l": 41.525,
"c": 42.36
},
{
"t": 1791763200,
"o": 42.475,
"h": 43.0699,
"l": 41.42,
"c": 41.62
},
{
"t": 1791849600,
"o": 40.8,
"h": 41.0578,
"l": 39.83,
"c": 40.35
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $44.84",
"color": "#22a06b",
"points": [
{
"t": 1791331200,
"v": 44.84
},
{
"t": 1791849600,
"v": 44.84
}
]
},
{
"label": "Box bottom $40.92",
"color": "#e5484d",
"points": [
{
"t": 1791331200,
"v": 40.925
},
{
"t": 1791849600,
"v": 40.925
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 40.8,
"h": 40.98,
"l": 40.59,
"c": 40.765
},
{
"t": 1791898500,
"o": 40.75,
"h": 40.9994,
"l": 40.52,
"c": 40.7932
},
{
"t": 1791898800,
"o": 40.8,
"h": 40.9275,
"l": 40.705,
"c": 40.8108
},
{
"t": 1791899100,
"o": 40.85,
"h": 41.0578,
"l": 40.67,
"c": 40.865
},
{
"t": 1791899400,
"o": 40.865,
"h": 40.92,
"l": 40.6,
"c": 40.8
},
{
"t": 1791899700,
"o": 40.8415,
"h": 40.8647,
"l": 40.52,
"c": 40.65
},
{
"t": 1791900000,
"o": 40.659,
"h": 40.6799,
"l": 40.51,
"c": 40.64
},
{
"t": 1791900300,
"o": 40.62,
"h": 40.72,
"l": 40.524,
"c": 40.72
},
{
"t": 1791900600,
"o": 40.72,
"h": 40.9599,
"l": 40.6741,
"c": 40.835
},
{
"t": 1791900900,
"o": 40.86,
"h": 40.915,
"l": 40.73,
"c": 40.82
},
{
"t": 1791901200,
"o": 40.815,
"h": 40.8718,
"l": 40.6664,
"c": 40.7
},
{
"t": 1791901500,
"o": 40.69,
"h": 40.715,
"l": 40.45,
"c": 40.5
},
{
"t": 1791901800,
"o": 40.48,
"h": 40.49,
"l": 40.31,
"c": 40.33
},
{
"t": 1791902100,
"o": 40.31,
"h": 40.45,
"l": 40.31,
"c": 40.35
},
{
"t": 1791902400,
"o": 40.365,
"h": 40.48,
"l": 40.32,
"c": 40.41
},
{
"t": 1791902700,
"o": 40.42,
"h": 40.4299,
"l": 40.31,
"c": 40.34
},
{
"t": 1791903000,
"o": 40.335,
"h": 40.335,
"l": 39.97,
"c": 40.03
},
{
"t": 1791903300,
"o": 40.03,
"h": 40.1672,
"l": 40.03,
"c": 40.08
},
{
"t": 1791903600,
"o": 40.09,
"h": 40.195,
"l": 40.08,
"c": 40.17
},
{
"t": 1791903900,
"o": 40.185,
"h": 40.19,
"l": 40.0201,
"c": 40.105
},
{
"t": 1791904200,
"o": 40.1,
"h": 40.11,
"l": 40.0501,
"c": 40.0799
},
{
"t": 1791904500,
"o": 40.0899,
"h": 40.15,
"l": 40.0603,
"c": 40.09
},
{
"t": 1791904800,
"o": 40.0758,
"h": 40.12,
"l": 39.985,
"c": 40.045
},
{
"t": 1791905100,
"o": 40.05,
"h": 40.09,
"l": 40,
"c": 40.02
},
{
"t": 1791905400,
"o": 40.01,
"h": 40.04,
"l": 39.9101,
"c": 39.9101
},
{
"t": 1791905700,
"o": 39.915,
"h": 40,
"l": 39.83,
"c": 39.99
},
{
"t": 1791906000,
"o": 39.9914,
"h": 39.9942,
"l": 39.93,
"c": 39.96
},
{
"t": 1791906300,
"o": 39.95,
"h": 40.01,
"l": 39.87,
"c": 39.97
},
{
"t": 1791906600,
"o": 39.97,
"h": 40.03,
"l": 39.945,
"c": 40.03
},
{
"t": 1791906900,
"o": 40.01,
"h": 40.2593,
"l": 40,
"c": 40.14
},
{
"t": 1791907200,
"o": 40.13,
"h": 40.4184,
"l": 40.095,
"c": 40.33
},
{
"t": 1791907500,
"o": 40.35,
"h": 40.48,
"l": 40.35,
"c": 40.38
},
{
"t": 1791907800,
"o": 40.38,
"h": 40.49,
"l": 40.38,
"c": 40.465
},
{
"t": 1791908100,
"o": 40.48,
"h": 40.51,
"l": 40.4332,
"c": 40.465
},
{
"t": 1791908400,
"o": 40.465,
"h": 40.58,
"l": 40.46,
"c": 40.55
},
{
"t": 1791908700,
"o": 40.54,
"h": 40.5584,
"l": 40.44,
"c": 40.45
},
{
"t": 1791909000,
"o": 40.455,
"h": 40.61,
"l": 40.455,
"c": 40.53
},
{
"t": 1791909300,
"o": 40.53,
"h": 40.685,
"l": 40.488,
"c": 40.665
},
{
"t": 1791909600,
"o": 40.65,
"h": 40.71,
"l": 40.615,
"c": 40.685
},
{
"t": 1791909900,
"o": 40.685,
"h": 40.745,
"l": 40.66,
"c": 40.69
},
{
"t": 1791910200,
"o": 40.69,
"h": 40.69,
"l": 40.605,
"c": 40.61
},
{
"t": 1791910500,
"o": 40.585,
"h": 40.6,
"l": 40.49,
"c": 40.49
},
{
"t": 1791910800,
"o": 40.48,
"h": 40.495,
"l": 40.4,
"c": 40.41
},
{
"t": 1791911100,
"o": 40.42,
"h": 40.4364,
"l": 40.39,
"c": 40.415
},
{
"t": 1791911400,
"o": 40.42,
"h": 40.42,
"l": 40.32,
"c": 40.37
},
{
"t": 1791911700,
"o": 40.37,
"h": 40.43,
"l": 40.37,
"c": 40.42
},
{
"t": 1791912000,
"o": 40.41,
"h": 40.45,
"l": 40.4,
"c": 40.44
},
{
"t": 1791912300,
"o": 40.435,
"h": 40.4493,
"l": 40.39,
"c": 40.41
},
{
"t": 1791912600,
"o": 40.4,
"h": 40.47,
"l": 40.39,
"c": 40.455
},
{
"t": 1791912900,
"o": 40.455,
"h": 40.525,
"l": 40.445,
"c": 40.45
},
{
"t": 1791913200,
"o": 40.44,
"h": 40.49,
"l": 40.43,
"c": 40.49
},
{
"t": 1791913500,
"o": 40.4904,
"h": 40.4904,
"l": 40.425,
"c": 40.4788
},
{
"t": 1791913800,
"o": 40.47,
"h": 40.475,
"l": 40.38,
"c": 40.4
},
{
"t": 1791914100,
"o": 40.4,
"h": 40.425,
"l": 40.371,
"c": 40.425
},
{
"t": 1791914400,
"o": 40.425,
"h": 40.45,
"l": 40.38,
"c": 40.43
},
{
"t": 1791914700,
"o": 40.435,
"h": 40.67,
"l": 40.435,
"c": 40.635
},
{
"t": 1791915000,
"o": 40.65,
"h": 40.686,
"l": 40.565,
"c": 40.565
},
{
"t": 1791915300,
"o": 40.56,
"h": 40.59,
"l": 40.53,
"c": 40.575
},
{
"t": 1791915600,
"o": 40.5782,
"h": 40.59,
"l": 40.465,
"c": 40.475
},
{
"t": 1791915900,
"o": 40.4627,
"h": 40.56,
"l": 40.46,
"c": 40.5299
},
{
"t": 1791916200,
"o": 40.52,
"h": 40.52,
"l": 40.42,
"c": 40.4206
},
{
"t": 1791916500,
"o": 40.425,
"h": 40.44,
"l": 40.39,
"c": 40.43
},
{
"t": 1791916800,
"o": 40.45,
"h": 40.59,
"l": 40.45,
"c": 40.54
},
{
"t": 1791917100,
"o": 40.54,
"h": 40.61,
"l": 40.52,
"c": 40.605
},
{
"t": 1791917400,
"o": 40.6,
"h": 40.64,
"l": 40.59,
"c": 40.635
},
{
"t": 1791917700,
"o": 40.64,
"h": 40.64,
"l": 40.5441,
"c": 40.57
},
{
"t": 1791918000,
"o": 40.58,
"h": 40.61,
"l": 40.5,
"c": 40.53
},
{
"t": 1791918300,
"o": 40.545,
"h": 40.62,
"l": 40.545,
"c": 40.59
},
{
"t": 1791918600,
"o": 40.59,
"h": 40.6384,
"l": 40.57,
"c": 40.6091
},
{
"t": 1791918900,
"o": 40.61,
"h": 40.63,
"l": 40.57,
"c": 40.63
},
{
"t": 1791919200,
"o": 40.63,
"h": 40.66,
"l": 40.605,
"c": 40.64
},
{
"t": 1791919500,
"o": 40.63,
"h": 40.665,
"l": 40.61,
"c": 40.62
},
{
"t": 1791919800,
"o": 40.63,
"h": 40.66,
"l": 40.58,
"c": 40.61
},
{
"t": 1791920100,
"o": 40.61,
"h": 40.64,
"l": 40.5624,
"c": 40.63
},
{
"t": 1791920400,
"o": 40.65,
"h": 40.67,
"l": 40.565,
"c": 40.6
},
{
"t": 1791920700,
"o": 40.57,
"h": 40.58,
"l": 40.445,
"c": 40.49
},
{
"t": 1791921000,
"o": 40.49,
"h": 40.54,
"l": 40.46,
"c": 40.46
},
{
"t": 1791921300,
"o": 40.46,
"h": 40.46,
"l": 40.33,
"c": 40.36
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 40.83,
"h": 41.0999,
"l": 40.431,
"c": 40.8994
},
{
"t": 1792157700,
"o": 40.925,
"h": 41.26,
"l": 40.86,
"c": 41.105
},
{
"t": 1792158000,
"o": 41.09,
"h": 41.592,
"l": 40.965,
"c": 41.5
},
{
"t": 1792158300,
"o": 41.55,
"h": 41.55,
"l": 41.3,
"c": 41.42
},
{
"t": 1792158600,
"o": 41.41,
"h": 41.47,
"l": 41.18,
"c": 41.4228
},
{
"t": 1792158900,
"o": 41.42,
"h": 41.7167,
"l": 41.35,
"c": 41.36
},
{
"t": 1792159200,
"o": 41.38,
"h": 41.58,
"l": 41.3,
"c": 41.44
},
{
"t": 1792159500,
"o": 41.39,
"h": 41.638,
"l": 41.39,
"c": 41.55
},
{
"t": 1792159800,
"o": 41.43,
"h": 41.61,
"l": 41.345,
"c": 41.35
},
{
"t": 1792160100,
"o": 41.36,
"h": 41.435,
"l": 41.15,
"c": 41.17
},
{
"t": 1792160400,
"o": 41.15,
"h": 41.48,
"l": 41.13,
"c": 41.465
},
{
"t": 1792160700,
"o": 41.49,
"h": 41.5,
"l": 41.34,
"c": 41.3401
},
{
"t": 1792161000,
"o": 41.36,
"h": 41.4679,
"l": 41.3,
"c": 41.35
},
{
"t": 1792161300,
"o": 41.365,
"h": 41.4257,
"l": 41.34,
"c": 41.4257
},
{
"t": 1792161600,
"o": 41.415,
"h": 41.45,
"l": 41.28,
"c": 41.305
},
{
"t": 1792161900,
"o": 41.325,
"h": 41.43,
"l": 41.325,
"c": 41.42
},
{
"t": 1792162200,
"o": 41.49,
"h": 41.51,
"l": 41.1191,
"c": 41.13
},
{
"t": 1792162500,
"o": 41.16,
"h": 41.2499,
"l": 41.14,
"c": 41.185
},
{
"t": 1792162800,
"o": 41.15,
"h": 41.24,
"l": 41.07,
"c": 41.12
},
{
"t": 1792163100,
"o": 41.125,
"h": 41.17,
"l": 40.74,
"c": 40.75
},
{
"t": 1792163400,
"o": 40.745,
"h": 40.75,
"l": 40.55,
"c": 40.58
},
{
"t": 1792163700,
"o": 40.57,
"h": 40.6716,
"l": 40.5,
"c": 40.6
},
{
"t": 1792164000,
"o": 40.595,
"h": 40.685,
"l": 40.4,
"c": 40.44
},
{
"t": 1792164300,
"o": 40.465,
"h": 40.5799,
"l": 40.4301,
"c": 40.525
},
{
"t": 1792164600,
"o": 40.56,
"h": 40.57,
"l": 40.31,
"c": 40.34
},
{
"t": 1792164900,
"o": 40.34,
"h": 40.43,
"l": 40.27,
"c": 40.395
},
{
"t": 1792165200,
"o": 40.405,
"h": 40.54,
"l": 40.4,
"c": 40.51
},
{
"t": 1792165500,
"o": 40.49,
"h": 40.645,
"l": 40.48,
"c": 40.56
},
{
"t": 1792165800,
"o": 40.54,
"h": 40.55,
"l": 40.295,
"c": 40.32
},
{
"t": 1792166100,
"o": 40.31,
"h": 40.3496,
"l": 40.19,
"c": 40.2
},
{
"t": 1792166400,
"o": 40.18,
"h": 40.37,
"l": 40.13,
"c": 40.35
},
{
"t": 1792166700,
"o": 40.3201,
"h": 40.475,
"l": 40.28,
"c": 40.38
},
{
"t": 1792167000,
"o": 40.39,
"h": 40.59,
"l": 40.39,
"c": 40.585
},
{
"t": 1792167300,
"o": 40.61,
"h": 40.65,
"l": 40.4801,
"c": 40.54
},
{
"t": 1792167600,
"o": 40.5699,
"h": 40.595,
"l": 40.45,
"c": 40.45
},
{
"t": 1792167900,
"o": 40.4502,
"h": 40.51,
"l": 40.43,
"c": 40.44
},
{
"t": 1792168200,
"o": 40.45,
"h": 40.47,
"l": 40.395,
"c": 40.46
},
{
"t": 1792168500,
"o": 40.43,
"h": 40.45,
"l": 40.32,
"c": 40.44
},
{
"t": 1792168800,
"o": 40.42,
"h": 40.5,
"l": 40.37,
"c": 40.5
},
{
"t": 1792169100,
"o": 40.51,
"h": 40.545,
"l": 40.385,
"c": 40.405
},
{
"t": 1792169400,
"o": 40.44,
"h": 40.4499,
"l": 40.3,
"c": 40.31
},
{
"t": 1792169700,
"o": 40.31,
"h": 40.3101,
"l": 40.21,
"c": 40.31
},
{
"t": 1792170000,
"o": 40.32,
"h": 40.32,
"l": 40.13,
"c": 40.13
},
{
"t": 1792170300,
"o": 40.145,
"h": 40.25,
"l": 40.1246,
"c": 40.25
},
{
"t": 1792170600,
"o": 40.25,
"h": 40.34,
"l": 40.25,
"c": 40.2916
},
{
"t": 1792170900,
"o": 40.29,
"h": 40.3,
"l": 40.18,
"c": 40.22
},
{
"t": 1792171200,
"o": 40.24,
"h": 40.35,
"l": 40.24,
"c": 40.35
},
{
"t": 1792171500,
"o": 40.3686,
"h": 40.435,
"l": 40.345,
"c": 40.4096
},
{
"t": 1792171800,
"o": 40.41,
"h": 40.4999,
"l": 40.41,
"c": 40.4596
},
{
"t": 1792172100,
"o": 40.47,
"h": 40.51,
"l": 40.35,
"c": 40.405
},
{
"t": 1792172400,
"o": 40.405,
"h": 40.58,
"l": 40.385,
"c": 40.5
},
{
"t": 1792172700,
"o": 40.5,
"h": 40.545,
"l": 40.39,
"c": 40.39
},
{
"t": 1792173000,
"o": 40.41,
"h": 40.43,
"l": 40.33,
"c": 40.37
},
{
"t": 1792173300,
"o": 40.39,
"h": 40.42,
"l": 40.35,
"c": 40.4
},
{
"t": 1792173600,
"o": 40.35,
"h": 40.37,
"l": 40.15,
"c": 40.2
},
{
"t": 1792173900,
"o": 40.18,
"h": 40.27,
"l": 40.1503,
"c": 40.27
},
{
"t": 1792174200,
"o": 40.27,
"h": 40.335,
"l": 40.16,
"c": 40.27
},
{
"t": 1792174500,
"o": 40.27,
"h": 40.34,
"l": 40.1601,
"c": 40.17
},
{
"t": 1792174800,
"o": 40.18,
"h": 40.28,
"l": 40.13,
"c": 40.265
},
{
"t": 1792175100,
"o": 40.26,
"h": 40.26,
"l": 40.19,
"c": 40.22
},
{
"t": 1792175400,
"o": 40.21,
"h": 40.33,
"l": 40.135,
"c": 40.3
},
{
"t": 1792175700,
"o": 40.315,
"h": 40.37,
"l": 40.255,
"c": 40.335
},
{
"t": 1792176000,
"o": 40.35,
"h": 40.35,
"l": 40.245,
"c": 40.29
},
{
"t": 1792176300,
"o": 40.28,
"h": 40.3599,
"l": 40.26,
"c": 40.3326
},
{
"t": 1792176600,
"o": 40.35,
"h": 40.35,
"l": 40.25,
"c": 40.27
},
{
"t": 1792176900,
"o": 40.26,
"h": 40.39,
"l": 40.2457,
"c": 40.3634
},
{
"t": 1792177200,
"o": 40.35,
"h": 40.365,
"l": 40.11,
"c": 40.12
},
{
"t": 1792177500,
"o": 40.12,
"h": 40.2003,
"l": 40.05,
"c": 40.14
},
{
"t": 1792177800,
"o": 40.14,
"h": 40.31,
"l": 40.11,
"c": 40.3
},
{
"t": 1792178100,
"o": 40.32,
"h": 40.32,
"l": 40.17,
"c": 40.2593
},
{
"t": 1792178400,
"o": 40.27,
"h": 40.4,
"l": 40.15,
"c": 40.32
},
{
"t": 1792178700,
"o": 40.32,
"h": 40.37,
"l": 40.21,
"c": 40.36
},
{
"t": 1792179000,
"o": 40.37,
"h": 40.42,
"l": 40.25,
"c": 40.315
},
{
"t": 1792179300,
"o": 40.33,
"h": 40.39,
"l": 40.295,
"c": 40.32
},
{
"t": 1792179600,
"o": 40.32,
"h": 40.35,
"l": 40.22,
"c": 40.31
},
{
"t": 1792179900,
"o": 40.35,
"h": 40.385,
"l": 40.25,
"c": 40.29
},
{
"t": 1792180200,
"o": 40.3,
"h": 40.51,
"l": 40.29,
"c": 40.42
},
{
"t": 1792180500,
"o": 40.4,
"h": 40.44,
"l": 40.295,
"c": 40.43
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 40.26,
"low": 38.58,
"close": 39.37,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 39.39,
"R1": 40.2,
"S1": 38.52,
"R2": 41.07,
"S2": 37.71
},
"swing": {
"high_20d": 47.91,
"low_20d": 37.84,
"high_60d": 67.1,
"low_60d": 37.84
},
"orb": {
"high": 39.1,
"low": 38.58,
"date": "2026-10-20"
},
"vwap": 39.39,
"volume_profile": {
"poc": 41.93,
"vah": 45.05,
"val": 40.26,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 39.37,
"h1_ema9": 39.42,
"h1_ema21": 39.67,
"m15_trend": "flat",
"m15_last": 39.37,
"m15_ema9": 39.31,
"m15_ema21": 39.35,
"rvol_intraday": 0.57,
"as_of_et": "2026-10-20 14:00"
},
"premarket": {
"date": "2026-10-20",
"high": 39.12,
"low": 38.6,
"last": 38.77,
"volume": 11309,
"gap_pct": -1.02,
"path": "05:05 38.93 -> 07:20 39.00 -> 07:50 38.75 -> 08:25 38.79 -> 09:10 38.75 -> 09:25 38.77",
"bars": 22,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 47.475,
"h": 47.69,
"l": 45.89,
"c": 47.59,
"v": 3980781.808453
},
{
"d": "2026-09-17",
"o": 48.3,
"h": 49.3,
"l": 47.6,
"c": 47.66,
"v": 3637160.179361
},
{
"d": "2026-09-18",
"o": 48.19,
"h": 48.55,
"l": 46.83,
"c": 47.46,
"v": 5654343.162861
},
{
"d": "2026-09-21",
"o": 48.22,
"h": 49.3925,
"l": 47.75,
"c": 48.59,
"v": 3486228.215837
},
{
"d": "2026-09-22",
"o": 49.535,
"h": 49.68,
"l": 45.94,
"c": 46.97,
"v": 6127371.828315
},
{
"d": "2026-09-23",
"o": 46.97,
"h": 47.915,
"l": 46.08,
"c": 46.16,
"v": 3044258.109624
},
{
"d": "2026-09-24",
"o": 45.452,
"h": 47.36,
"l": 44.81,
"c": 47.02,
"v": 4679992.145449
},
{
"d": "2026-09-25",
"o": 46.97,
"h": 47.45,
"l": 45.31,
"c": 45.62,
"v": 3190723.787342
},
{
"d": "2026-09-28",
"o": 44.97,
"h": 45.22,
"l": 43.91,
"c": 44.07,
"v": 4558263.385123
},
{
"d": "2026-09-29",
"o": 44.62,
"h": 44.84,
"l": 42.985,
"c": 43.05,
"v": 5085029.500744
},
{
"d": "2026-09-30",
"o": 43.275,
"h": 44.17,
"l": 42.46,
"c": 42.69,
"v": 5325798.487821
},
{
"d": "2026-10-01",
"o": 43.035,
"h": 43.5,
"l": 41.83,
"c": 42.82,
"v": 4765502.924545
},
{
"d": "2026-10-02",
"o": 43.3,
"h": 43.51,
"l": 42.125,
"c": 43.07,
"v": 4437020.317463
},
{
"d": "2026-10-05",
"o": 43.8,
"h": 43.86,
"l": 41.74,
"c": 42.02,
"v": 5563806.735286
},
{
"d": "2026-10-06",
"o": 42.15,
"h": 44.135,
"l": 41.99,
"c": 43.71,
"v": 5172648.04352
},
{
"d": "2026-10-07",
"o": 42.83,
"h": 43,
"l": 40.925,
"c": 41.94,
"v": 6324604.195531
},
{
"d": "2026-10-08",
"o": 42.295,
"h": 42.84,
"l": 41.694,
"c": 41.93,
"v": 5374693.34879
},
{
"d": "2026-10-09",
"o": 43.11,
"h": 43.11,
"l": 41.525,
"c": 42.36,
"v": 4198961.806697
},
{
"d": "2026-10-12",
"o": 42.475,
"h": 43.0699,
"l": 41.42,
"c": 41.62,
"v": 3557796.516721
},
{
"d": "2026-10-13",
"o": 40.8,
"h": 41.0578,
"l": 39.83,
"c": 40.35,
"v": 5012185.732974
},
{
"d": "2026-10-14",
"o": 39.795,
"h": 41.5895,
"l": 39.17,
"c": 39.33,
"v": 5315466.962923
},
{
"d": "2026-10-15",
"o": 38.295,
"h": 40.88,
"l": 37.84,
"c": 40.74,
"v": 5098161.694001
},
{
"d": "2026-10-16",
"o": 40.83,
"h": 41.7167,
"l": 40.05,
"c": 40.42,
"v": 5517849.904913
},
{
"d": "2026-10-19",
"o": 40.4,
"h": 40.5,
"l": 39.03,
"c": 39.17,
"v": 2979563.588849
},
{
"d": "2026-10-20",
"o": 38.825,
"h": 40.26,
"l": 38.58,
"c": 39.365,
"v": 1540740.512112
}
]
},
"calendar": [
{
"symbol": "KTOS",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.2092,
"revenueActual": null,
"revenueEstimated": 470507100,
"lastUpdated": "2026-10-20"
},
{
"symbol": "KTOS",
"date": "2026-08-04",
"epsActual": 0.21,
"epsEstimated": 0.1388,
"revenueActual": 458800000,
"revenueEstimated": 410356600,
"lastUpdated": "2026-10-20"
},
{
"symbol": "KTOS",
"date": "2026-05-06",
"epsActual": 0.16,
"epsEstimated": 0.1342,
"revenueActual": 371000000,
"revenueEstimated": 345003600,
"lastUpdated": "2026-08-06"
},
{
"symbol": "KTOS",
"date": "2026-02-23",
"epsActual": 0.18,
"epsEstimated": 0.1579,
"revenueActual": 345100000,
"revenueEstimated": 327184100,
"lastUpdated": "2026-05-23"
},
{
"symbol": "KTOS",
"date": "2025-11-04",
"epsActual": 0.14,
"epsEstimated": 0.125,
"revenueActual": 347600000,
"revenueEstimated": 321969800,
"lastUpdated": "2026-02-04"
},
{
"symbol": "KTOS",
"date": "2025-08-07",
"epsActual": 0.11,
"epsEstimated": 0.095,
"revenueActual": 351500000,
"revenueEstimated": 306451000,
"lastUpdated": "2025-11-07"
},
{
"symbol": "KTOS",
"date": "2025-05-07",
"epsActual": 0.12,
"epsEstimated": 0.09,
"revenueActual": 302600000,
"revenueEstimated": 292253830,
"lastUpdated": "2025-08-07"
},
{
"symbol": "KTOS",
"date": "2025-02-26",
"epsActual": 0.13,
"epsEstimated": 0.09,
"revenueActual": 283100000,
"revenueEstimated": 288333580,
"lastUpdated": "2025-05-26"
},
{
"symbol": "KTOS",
"date": "2024-11-07",
"epsActual": 0.11,
"epsEstimated": 0.08,
"revenueActual": 275900000,
"revenueEstimated": 290420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2024-08-07",
"epsActual": 0.14,
"epsEstimated": 0.08,
"revenueActual": 300100000,
"revenueEstimated": 276210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2024-05-07",
"epsActual": 0.11,
"epsEstimated": 0.05,
"revenueActual": 277200000,
"revenueEstimated": 250470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2024-02-13",
"epsActual": 0.12,
"epsEstimated": 0.08,
"revenueActual": 273800000,
"revenueEstimated": 254400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2023-11-02",
"epsActual": 0.12,
"epsEstimated": 0.08,
"revenueActual": 274600000,
"revenueEstimated": 251600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2023-08-03",
"epsActual": 0.09,
"epsEstimated": 0.05,
"revenueActual": 256900000,
"revenueEstimated": 235930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2023-05-03",
"epsActual": 0.06,
"epsEstimated": 0.0525,
"revenueActual": 231800000,
"revenueEstimated": 223000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2023-02-23",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 249300000,
"revenueEstimated": 242081364,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2022-11-03",
"epsActual": 0.08,
"epsEstimated": 0.05,
"revenueActual": 228600000,
"revenueEstimated": 226809091,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2022-08-04",
"epsActual": 0.07,
"epsEstimated": 0.04,
"revenueActual": 224200000,
"revenueEstimated": 210199636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2022-05-05",
"epsActual": 0.04,
"epsEstimated": 0.016,
"revenueActual": 196200000,
"revenueEstimated": 197117545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2022-02-22",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 211600000,
"revenueEstimated": 208470318,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2021-11-03",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 200600000,
"revenueEstimated": 204590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2021-08-03",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 205100000,
"revenueEstimated": 205100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2021-05-05",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 194200000,
"revenueEstimated": 188800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2021-02-25",
"epsActual": 0.08,
"epsEstimated": 0.1,
"revenueActual": 206400000,
"revenueEstimated": 217950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2020-10-29",
"epsActual": 0.14,
"epsEstimated": 0.09,
"revenueActual": 202000000,
"revenueEstimated": 129857142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2020-08-04",
"epsActual": 0.08,
"epsEstimated": 0.05,
"revenueActual": 170400000,
"revenueEstimated": 127800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2020-05-07",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 168900000,
"revenueEstimated": 131366666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2020-02-24",
"epsActual": 0.09,
"epsEstimated": 0.11,
"revenueActual": 185100000,
"revenueEstimated": 205666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2019-11-05",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 184100000,
"revenueEstimated": 143188888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2019-07-31",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 187900000,
"revenueEstimated": 164412500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2019-05-08",
"epsActual": 0.08,
"epsEstimated": 0.01571,
"revenueActual": 160400000,
"revenueEstimated": 40100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2019-02-28",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 164400000,
"revenueEstimated": 109600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2018-11-06",
"epsActual": 0.08,
"epsEstimated": 0.03286,
"revenueActual": 159400000,
"revenueEstimated": 59775000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2018-08-02",
"epsActual": 0.02,
"epsEstimated": 0.01571,
"revenueActual": 151200000,
"revenueEstimated": 151200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2018-05-10",
"epsActual": 0.05,
"epsEstimated": 0.005,
"revenueActual": 143000000,
"revenueEstimated": 28600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2018-02-28",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 202200000,
"revenueEstimated": 129344444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2017-11-02",
"epsActual": 0.03,
"epsEstimated": 0.034,
"revenueActual": 196200000,
"revenueEstimated": 157100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2017-07-27",
"epsActual": -0.01,
"epsEstimated": -0.0025,
"revenueActual": 185700000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2017-05-04",
"epsActual": -0.01,
"epsEstimated": -0.06,
"revenueActual": 167800000,
"revenueEstimated": 791999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2017-02-27",
"epsActual": 0.02,
"epsEstimated": 0.00842,
"revenueActual": 182100000,
"revenueEstimated": 138250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2016-11-02",
"epsActual": 0.03,
"epsEstimated": -0.05,
"revenueActual": 165400000,
"revenueEstimated": 220533333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2016-08-04",
"epsActual": 0.01,
"epsEstimated": -0.07,
"revenueActual": 168200000,
"revenueEstimated": 1177400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2016-05-04",
"epsActual": -0.13,
"epsEstimated": -0.1,
"revenueActual": 153000000,
"revenueEstimated": 142003125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2016-03-10",
"epsActual": 0.02,
"epsEstimated": -0.05,
"revenueActual": 177500000,
"revenueEstimated": 976250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2015-11-05",
"epsActual": -0.02,
"epsEstimated": -0.015,
"revenueActual": 161700000,
"revenueEstimated": 23099999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2015-08-06",
"epsActual": -0.02,
"epsEstimated": -0.06,
"revenueActual": 160500000,
"revenueEstimated": 23777777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2015-05-07",
"epsActual": -0.09,
"epsEstimated": -0.15,
"revenueActual": 182500000,
"revenueEstimated": 109356325,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2015-03-12",
"epsActual": 0.11,
"epsEstimated": 0.05,
"revenueActual": 221500000,
"revenueEstimated": 122245454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2014-11-06",
"epsActual": 0.1,
"epsEstimated": 0.12,
"revenueActual": 217100000,
"revenueEstimated": 1240200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KTOS",
"date": "2014-08-07",
"epsActual": 0.02,
"epsEstimated": -0.15,
"revenueActual": 229300000,
"revenueEstimated": 103150000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Top Aerospace & Defense Stocks According to Macquarie Research By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-aerospace--defense-stocks-according-to-macquarie-research-4960129",
"source": "Investing.com",
"date": "2026-10-20T12:56:52Z",
"summary": "Investing.com -- Macquarie Equity Research has initiated coverage on six US Aerospace & Defense companies with Outperform ratings, citing the sector's entry into a multi-year investment cycle. The research firm identified AeroVironment, CACI, FTAI, Intuitive Machines, Karman, and",
"image": "https://content-media.investing.com/news/ValoNYevent_800x533_L_1769880568.jpg"
},
{
"title": "Jim Cramer Passes on AppLovin: 'In the Crosshairs of Alphabet'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62463704/jim-cramer-passes-on-applovin-in-the-crosshairs-of-alphabet",
"source": "benzinga",
"date": "2026-10-20T12:27:17.363000+00:00",
"summary": "Cramer rejects AppLovin, MFA Financial and defense stocks; likes Vale, calls Twilio fairly valued and Cintas terrific after its big run.",
"image": ""
},
{
"title": "DPRO Expands Defense Autonomy Capabilities Through Strategic Investment",
"url": "https://www.zacks.com/stock/news/3010581/dpro-expands-defense-autonomy-capabilities-through-strategic-investment?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3010581",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:00:00Z",
"summary": "Draganfly (DPRO) announced a strategic investment in DoD Solution, an Estonian-Ukrainian defense technology company, to expand its drone autonomy capabilities. The investment provides access to AURA AI technology for autonomous navigation, target tracking, and guidance in GPS-den",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/79056.jpg"
},
{
"title": "Citizens cuts Kratos Defense stock price target on budget uncertainty By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-cuts-kratos-defense-stock-price-target-on-budget-uncertainty-93CH-4956715",
"source": "Investing.com",
"date": "2026-10-19T08:54:54Z",
"summary": "Investing.com - Citizens lowered its price target on Kratos Defense & Security Solutions shares (NASDAQ:KTOS) to $70 from $105 while maintaining a Market Outperform rating.\n\nThe firm cited uncertainty around elections and budgets as factors affecting the defense sector. The analy",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Red Cat Jumps 8% on Cash Offer for Steyr Motors; AeroVironment and Kratos Edge Higher",
"url": "https://247wallst.com/investing/2026/10/19/red-cat-jumps-8-on-cash-offer-for-steyr-motors-aerovironment-and-kratos-edge-higher/",
"source": "24/7 Wall Street",
"date": "2026-10-19 09:33:58",
"summary": "A cash offer for Austrian engine maker Steyr Motors is sending shares of Red Cat Holdings (NASDAQ:RCAT) sharply higher as the drone maker moves further into propulsion. Red Cat stock is at $5.",
"image": "https://images.financialmodelingprep.com/news/red-cat-jumps-8-on-cash-offer-for-steyr-20261019.jpg"
},
{
"title": "Kratos Defense & Security Solutions (NASDAQ:KTOS) Insider Sells $259,090.00 in Stock",
"url": "https://www.defenseworld.net/2026/10/19/kratos-defense-security-solutions-nasdaqktos-insider-sells-259090-00-in-stock.html",
"source": "Defense World",
"date": "2026-10-19 04:22:57",
"summary": "Kratos Defense and Security Solutions, Inc. (NASDAQ: KTOS - Get Free Report) insider Phillip Carrai sold 6,500 shares of the business's stock in a transaction on Thursday, October 15th. The stock was sold at an average price of $39.86, for a total value of $259,090.00. Following ",
"image": "https://images.financialmodelingprep.com/news/kratos-defense-security-solutions-nasdaqktos-insider-sells-25909000-in-20261019.png"
},
{
"title": "The Biggest Risk Facing These 3 High-Growth Stocks Isn't Demand",
"url": "https://www.fool.com/investing/2026/10/17/the-biggest-risk-facing-these-3-high-growth-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-17T15:30:00Z",
"summary": "Kratos, SoundHound AI, and Nebius are high-growth companies entering compelling markets, but face a critical test: proving their growth can withstand cheaper competition. The article examines key operating metrics that could validate each company's bull case, from unmanned system",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891630%2F1428-growth-stocks-ktos_soun_nbis_bear_case_deckpptx.png&w=1200&op=resize"
},
{
"title": "Should You Buy Kratos Defense Stock Before the Valkyrie Orders Show Up?",
"url": "https://www.fool.com/investing/2026/10/17/should-you-buy-kratos-defense-stock-before-the-val/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-17T14:30:00Z",
"summary": "Kratos Defense is betting on military demand for its autonomous Valkyrie aircraft, which has demonstrated its technology. However, the key question for investors is whether the company can convert this validation into sufficient funded production orders to justify its expanding c",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891627%2F1426-kratos.png&w=1200&op=resize"
},
{
"title": "Kratos Defense's president Carrai disposes of $259,116 in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/kratos-defenses-president-carrai-disposes-of-259116-in-common-stock-93CH-4954999",
"source": "Investing.com",
"date": "2026-10-16T23:31:21Z",
"summary": "Phillip D. Carrai, President of the STC Division at Kratos Defense & Security Solutions, Inc. (NASDAQ:KTOS), sold 6,500 shares of the company's common stock on October 15, 2026. The transactions, executed under a pre-arranged 10b5-1 trading plan, totaled $259,116, with prices ran",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Norway's $2 trillion wealth fund was frozen out of major defense companies. That may be about to change",
"url": "https://www.cnbc.com/2026/10/16/norway-sovereign-wealth-fund-defense-investment.html",
"source": "CNBC",
"date": "2026-10-16 06:56:47",
"summary": "Proposed changes to Norway's sovereign wealth fund ethics rules could open the door to investments in more Western defense companies. The fund is currently barred from investing in companies including Lockheed Martin and Boeing because of their involvement in nuclear weapons prod",
"image": "https://images.financialmodelingprep.com/news/norways-2-trillion-wealth-fund-was-frozen-out-of-20261016.jpg"
},
{
"title": "Kratos Defense stock hits 52-week low at $39.79 By Investing.com",
"url": "https://www.investing.com/news/company-news/kratos-defense-stock-hits-52week-low-at-3979-93CH-4949696",
"source": "Investing.com",
"date": "2026-10-14T15:17:00Z",
"summary": "Kratos Defense & Security Solutions stock reached a 52-week low, touching $39.79. This decline marks a significant downturn for the company, as the stock has experienced a 1-year change of -55.69%. The defense and security solutions provider has faced challenges over the past yea",
"image": "https://content-media.investing.com/news/LYNXMPEM5F12L_1200_L.jpg"
},
{
"title": "Can Rising Demand for Turbojet Engines Strengthen Kratos' Growth?",
"url": "https://www.zacks.com/stock/news/3007072/can-rising-demand-for-turbojet-engines-strengthen-kratos-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3007072",
"source": "Zacks Investment Research",
"date": "2026-10-14T13:19:00Z",
"summary": "Kratos Defense & Security Solutions (KTOS) has successfully tested its TDI-J85 turbojet engine across multiple launch configurations, demonstrating its capability for unmanned aircraft, cruise missiles, and decoy systems. The company plans to produce over 3,000 engines in 2027 an",
"image": "https://staticx-tuner.zacks.com/images/articles/main/be/139.jpg"
},
{
"title": "Ondas Retreats 6% Despite Regna AI Launch With Palantir; AeroVironment Drops 3%, Kratos Slips",
"url": "https://247wallst.com/investing/2026/10/14/ondas-retreats-6-despite-regna-ai-launch-with-palantir-aerovironment-drops-3-kratos-slips/",
"source": "24/7 Wall Street",
"date": "2026-10-14 12:41:32",
"summary": "Ondas Inc. (NASDAQ:ONDS) stock is at $6.32, down 6% in afternoon trading, days after the company unveiled a defense AI venture with Palantir Technologies (NASDAQ:PLTR | PLTR Price Prediction).",
"image": "https://images.financialmodelingprep.com/news/ondas-retreats-6-despite-regna-ai-launch-with-palantir-20261014.jpg"
},
{
"title": "Kratos Breaks Ground on New AN/SPY-1 Radar and Helios Hypersonics Testing Facilities in Indiana",
"url": "https://www.globenewswire.com/news-release/2026/10/14/3380690/224/en/kratos-breaks-ground-on-new-an-spy-1-radar-and-helios-hypersonics-testing-facilities-in-indiana.html",
"source": "GlobeNewsWire",
"date": "2026-10-14 08:00:00",
"summary": "SAN DIEGO, Oct. 14, 2026 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (NASDAQ: KTOS), a technology company in defense, national security, and global markets, today celebrated a joint groundbreaking ceremony, at the Westgate Academy in Odon, Indiana, marking the b",
"image": "https://images.financialmodelingprep.com/news/kratos-breaks-ground-on-new-anspy1-radar-and-helios-20261014.jpg"
},
{
"title": "Can Axon Sustain EBITDA Margin Momentum Amid Cost Pressures?",
"url": "https://www.zacks.com/stock/news/3006379/can-axon-sustain-ebitda-margin-momentum-amid-cost-pressures?cid=CS-ZC-FT-analyst_blog|quick_take-3006379",
"source": "Zacks Investment Research",
"date": "2026-10-13T17:06:00Z",
"summary": "Axon Enterprise reported strong Q2 2026 results with revenues surging 35.3% to $904.4 million and adjusted EBITDA margin expanding 110 basis points to 26.8%, despite escalating operating expenses. The company targets a 28% adjusted EBITDA margin by 2028 with $6 billion in annual ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/79056.jpg"
},
{
"title": "Airbus tests Valkyrie drone in Europe, plans 2029 combat readiness",
"url": "https://www.reuters.com/business/aerospace-defense/airbus-tests-valkyrie-drone-europe-plans-2029-combat-readiness-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T09:03:18Z",
"summary": "BERLIN, Oct 12 (Reuters) - Airbus (AIR.PA), opens new tab has carried out the first test flight in Europe of a US-built drone that it hopes to team with Eurofighter jets, but without yet incorporating its European mission system, the CEO of its defence division said.\n\nThe limited",
"image": "https://www.reuters.com/resizer/v2/7WUJH6IG6RKJ3KAMAIJOJWL2G4.jpg?auth=16d1b074f33f981630292e1b449fa6570871b110e8d67e5b9142607c6f872f36&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Can Kratos' 5G Ground Systems Support Satellite Connectivity Growth?",
"url": "https://www.zacks.com/stock/news/3004928/can-kratos-5g-ground-systems-support-satellite-connectivity-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-3004928",
"source": "Zacks Investment Research",
"date": "2026-10-12 10:36:00",
"summary": "KTOS advances software-defined satellite ground systems with a successful multi-vendor 5G demonstration, supporting more flexible and interoperable satellite connectivity.",
"image": "https://images.financialmodelingprep.com/news/can-kratos-5g-ground-systems-support-satellite-connectivity-growth-20261012.jpg"
},
{
"title": "SpaceX initiated, Humana upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-initiated-humana-upgraded-wall-134518623.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T13:45:18Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Baird upgraded Humana (HUM) to Outperform from Neutral with a price target of $",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Cathie Wood's ARK sells Shopify stock, buys Kratos Defense By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-shopify-stock-buys-kratos-defense-93CH-4940030",
"source": "Investing.com",
"date": "2026-10-09T00:05:53Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Thursday, October 8th, 2026, revealing significant shifts in their investment strategy. The largest transaction of the day was the sale of 138,032 shares of Shopify Inc. (NYSE:SHOP) through the ARKK ETF, totaling $22,917,452.",
"image": "https://content-media.investing.com/news/LYNXNPEB8K0RO_L.jpg"
},
{
"title": "Cathie Wood sold $18.7M of SpaceX and AMD to buy a stock Wall Street sees doubling",
"url": "https://invezz.com/news/2026/10/09/cathie-wood-sold-18-7m-of-spacex-and-amd-to-buy-a-stock-wall-street-sees-doubling/",
"source": "Invezz",
"date": "2026-10-09 04:43:04",
"summary": "Cathie Wood is cutting exposure to two high-profile growth trades while adding to a defence stock that Wall Street increasingly thinks has fallen too far. ARK Invest sold 29,048 SpaceX shares worth about $4.7 million on Thursday and 22,500 AMD shares valued at nearly $14 million.",
"image": "https://images.financialmodelingprep.com/news/cathie-wood-sold-187m-of-spacex-and-amd-to-20261009.jpg"
},
{
"title": "Can AeroVironment Scale Autonomous Systems to Drive Growth?",
"url": "https://www.zacks.com/stock/news/3003115/can-aerovironment-scale-autonomous-systems-to-drive-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3003115",
"source": "Zacks Investment Research",
"date": "2026-10-08T14:59:00Z",
"summary": "AeroVironment (AVAV) delivered $480.5 million in Q1 revenues with Autonomous Systems segment jumping 21% to $346 million. The company achieved a record $1.5 billion funded backlog and $683 million in bookings, providing strong future revenue visibility. New contracts for P550 and",
"image": "https://staticx-tuner.zacks.com/images/articles/main/33/2252.jpg"
},
{
"title": "Can Kratos' Space-Cyber Expansion Unlock New Growth Opportunities?",
"url": "https://www.zacks.com/stock/news/3003012/can-kratos-space-cyber-expansion-unlock-new-growth-opportunities?cid=CS-ZC-FT-analyst_blog|quick_take-3003012",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:49:00Z",
"summary": "Kratos Defense & Security Solutions announced multiple contracts totaling over $100 million in October 2026 to develop space intelligence, RF processing, and cyber mission applications. The company is leveraging its existing RF technology, KnownSpace Network, and cybersecurity ex",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7f/71921.jpg"
},
{
"title": "Cathie Wood's ARK sells Robinhood stock, buys CoreWeave and Kratos By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-robinhood-stock-buys-coreweave-and-kratos-93CH-4937750",
"source": "Investing.com",
"date": "2026-10-08T00:06:07Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Wednesday, October 7th, 2026, revealing significant movements in several stocks. Leading the trades, ARK made a substantial purchase in CoreWeave, Inc. (NASDAQ:CRWV), acquiring 214,589 shares across its ARKK and ARKW ETFs, to",
"image": "https://content-media.investing.com/news/Robinhood_800x533_L_1595405475.jpg"
},
{
"title": "Ondas Falls 5% as Defense Orders Pile Up Without Lifting Shares; AeroVironment Slips, Kratos Edges Higher",
"url": "https://247wallst.com/investing/2026/10/08/ondas-falls-5-as-defense-orders-pile-up-without-lifting-shares-aerovironment-slips-kratos-edges-higher/",
"source": "24/7 Wall Street",
"date": "2026-10-08 13:03:58",
"summary": "Fresh defense orders and a string of acquisitions haven't been enough to lift Ondas (NASDAQ:ONDS) shares. Ondas stock is at $6.86, down 5% in afternoon trading.",
"image": "https://images.financialmodelingprep.com/news/ondas-falls-5-as-defense-orders-pile-up-without-20261008.jpg"
},
{
"title": "Why Hypersonic Programs Are Running Out of Test Time",
"url": "https://www.gurufocus.com/news/9115676/why-hypersonic-programs-are-running-out-of-test-time",
"source": "GuruFocus",
"date": "2026-10-08 11:00:00",
"summary": "Why Hypersonic Programs Are Running Out of Test TimePR NewswireCAPE CANAVERAL, Fla., Oct. 8, 2026CAPE CANAVERAL, Fla., Oct. 8, 2026 /PRNewswire/ -- Wall Street",
"image": "https://images.financialmodelingprep.com/news/why-hypersonic-programs-are-running-out-of-test-time-20261008.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "KTOS",
"date": "2030-12-28",
"revenueLow": 3325977620,
"revenueHigh": 3850234448,
"revenueAvg": 3584700000,
"ebitdaLow": 643623550,
"ebitdaHigh": 748572900,
"ebitdaAvg": 695415882,
"ebitLow": 516015265,
"ebitHigh": 620964615,
"ebitAvg": 567807597,
"netIncomeLow": 395170060,
"netIncomeHigh": 478080046,
"netIncomeAvg": 436086002,
"sgaExpenseLow": 632722703,
"sgaExpenseHigh": 732455544,
"sgaExpenseAvg": 681941171,
"epsAvg": 2.52,
"epsHigh": 2.76267,
"epsLow": 2.28356,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "KTOS",
"date": "2029-12-28",
"revenueLow": 2856445076,
"revenueHigh": 3306691892,
"revenueAvg": 3078643284,
"ebitdaLow": 515780985,
"ebitdaHigh": 597756304,
"ebitdaAvg": 556235256,
"ebitLow": 406518425,
"ebitHigh": 488493744,
"ebitAvg": 446972696,
"netIncomeLow": 308667556,
"netIncomeHigh": 373428058,
"netIncomeAvg": 340626430,
"sgaExpenseLow": 543400424,
"sgaExpenseHigh": 629053851,
"sgaExpenseAvg": 585670657,
"epsAvg": 1.96837,
"epsHigh": 2.15792,
"epsLow": 1.78369,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "KTOS",
"date": "2028-12-28",
"revenueLow": 2345567444,
"revenueHigh": 3025831802,
"revenueAvg": 2707178876,
"ebitdaLow": 306645523,
"ebitdaHigh": 569300377,
"ebitdaAvg": 429351671,
"ebitLow": 213221573,
"ebitHigh": 475876427,
"ebitAvg": 335927721,
"netIncomeLow": 155963043,
"netIncomeHigh": 363460378,
"netIncomeAvg": 252900900,
"sgaExpenseLow": 446212796,
"sgaExpenseHigh": 575623980,
"sgaExpenseAvg": 515004528,
"epsAvg": 1.44385,
"epsHigh": 2.10032,
"epsLow": 0.90126,
"numAnalystsRevenue": 15,
"numAnalystsEps": 11
},
{
"symbol": "KTOS",
"date": "2027-12-28",
"revenueLow": 2041782239,
"revenueHigh": 2383755618,
"revenueAvg": 2212768929,
"ebitdaLow": 280238595,
"ebitdaHigh": 461527091,
"ebitdaAvg": 338704638,
"ebitLow": 201405982,
"ebitHigh": 382694478,
"ebitAvg": 259872025,
"netIncomeLow": 146628726,
"netIncomeHigh": 289846638,
"netIncomeAvg": 192816900,
"sgaExpenseLow": 388421728,
"sgaExpenseHigh": 453477584,
"sgaExpenseAvg": 420949656,
"epsAvg": 1.12319,
"epsHigh": 1.67493,
"epsLow": 0.84732,
"numAnalystsRevenue": 16,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "KTOS",
"targetHigh": 135,
"targetLow": 68,
"targetConsensus": 91.06,
"targetMedian": 83.5
},
"ratings": {
"symbol": "KTOS",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 2,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "KTOS",
"date": "2026-10-19",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-08-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2026-08-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-07-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2026-05-08",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-05-07",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-04-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2026-02-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-02-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-01-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-01-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-01-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2026-01-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-12-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2025-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-10-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-10-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-10-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2025-10-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-09-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-09-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-08-14",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2025-08-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-07-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-07-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-07-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-07-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-06-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-06-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-06-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-06-17",
"gradingCompany": "Noble Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-05-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-02-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-01-28",
"gradingCompany": "Noble Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-01-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2025-01-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-12-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-11-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-10-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2024-10-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-09-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-09-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-09-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-06-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2024-04-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-02-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-02-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2024-01-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2023-12-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2023-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2023-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2023-10-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2023-08-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2023-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2023-04-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2023-02-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2022-11-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2022-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2022-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2022-05-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2022-05-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2022-01-21",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2022-01-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2021-11-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2021-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2021-07-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2021-05-06",
"gradingCompany": "Noble Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2021-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2021-02-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2021-01-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2021-01-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2021-01-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2020-09-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2020-08-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2020-07-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2020-03-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2020-03-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2020-02-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2020-02-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2020-02-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2020-02-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2020-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2019-08-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2019-07-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2019-06-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2019-06-05",
"gradingCompany": "Noble Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2019-05-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2019-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2018-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2018-12-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2017-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2017-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2017-08-15",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2017-07-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2017-01-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2016-08-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2016-08-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2013-09-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2013-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2013-03-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2012-11-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2012-08-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KTOS",
"date": "2012-04-25",
"gradingCompany": "CK Cooper",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KTOS",
"date": "2012-03-08",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KTOS",
"date": "2012-03-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "KTOS",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001509409",
"companyCik": "0001069258",
"transactionType": "S-Sale",
"securitiesOwned": 174896,
"reportingName": "Carrai Phillip D",
"typeOfOwner": "officer: President, STC Division",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 800,
"price": 38.439,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000150940926000012/0001509409-26-000012-index.htm"
},
{
"symbol": "KTOS",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001509409",
"companyCik": "0001069258",
"transactionType": "S-Sale",
"securitiesOwned": 170799,
"reportingName": "Carrai Phillip D",
"typeOfOwner": "officer: President, STC Division",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4097,
"price": 39.8651,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000150940926000012/0001509409-26-000012-index.htm"
},
{
"symbol": "KTOS",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001509409",
"companyCik": "0001069258",
"transactionType": "S-Sale",
"securitiesOwned": 169196,
"reportingName": "Carrai Phillip D",
"typeOfOwner": "officer: President, STC Division",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1603,
"price": 40.5729,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000150940926000012/0001509409-26-000012-index.htm"
},
{
"symbol": "KTOS",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-18",
"reportingCik": "0002157459",
"companyCik": "0001069258",
"transactionType": "",
"securitiesOwned": 27696,
"reportingName": "Wilson William Peter",
"typeOfOwner": "officer: President, C5ISR Division",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000215745926000001/0002157459-26-000001-index.htm"
},
{
"symbol": "KTOS",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-18",
"reportingCik": "0002157459",
"companyCik": "0001069258",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Wilson William Peter",
"typeOfOwner": "officer: President, C5ISR Division",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 24000,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000215745926000001/0002157459-26-000001-index.htm"
},
{
"symbol": "KTOS",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001094718",
"companyCik": "0001069258",
"transactionType": "S-Sale",
"securitiesOwned": 276411,
"reportingName": "Lund Deanna H",
"typeOfOwner": "director, officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4100,
"price": 48.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000109471826000010/0001094718-26-000010-index.htm"
},
{
"symbol": "KTOS",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001094718",
"companyCik": "0001069258",
"transactionType": "S-Sale",
"securitiesOwned": 273511,
"reportingName": "Lund Deanna H",
"typeOfOwner": "director, officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2900,
"price": 49.0959,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000109471826000010/0001094718-26-000010-index.htm"
},
{
"symbol": "KTOS",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001660112",
"companyCik": "0001069258",
"transactionType": "S-Sale",
"securitiesOwned": 61200,
"reportingName": "Mendoza Marie",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 48.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069258/000166011226000011/0001660112-26-000011-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2021-05-24",
"transactionDate": "2021-05-11",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018803.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2021-05-24",
"transactionDate": "2021-05-14",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018803.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2021-05-24",
"transactionDate": "2021-05-12",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018803.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2021-02-21",
"transactionDate": "2021-02-08",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018256.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2021-02-05",
"transactionDate": "2021-01-25",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Joint",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018154.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2021-02-05",
"transactionDate": "2021-01-25",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018155.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2021-02-02",
"transactionDate": "2021-02-22",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Joint",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018129.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2021-02-02",
"transactionDate": "2021-01-22",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Joint",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018130.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2021-02-02",
"transactionDate": "2021-01-22",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018132.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-09-11",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017424.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-09-16",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017424.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-09-17",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017425.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-09-16",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017426.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-09-11",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017426.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2020-09-17",
"transactionDate": "2020-09-08",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017390.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2020-09-17",
"transactionDate": "2020-09-09",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017390.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2020-09-17",
"transactionDate": "2020-09-10",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017390.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2020-09-17",
"transactionDate": "2020-09-09",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017391.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2020-09-17",
"transactionDate": "2020-09-08",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017391.pdf"
},
{
"symbol": "KTOS",
"senateID": "L000579",
"disclosureDate": "2020-09-17",
"transactionDate": "2020-09-10",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Kratos Defense & Security Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017391.pdf"
}
],
"dark_pool": [
{
"ticker": "KTOS",
"executed_at": "2026-10-20T18:00:09.631000Z",
"size": 2500.0,
"price": 39.45,
"premium": 98625.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "KTOS",
"executed_at": "2026-10-20T18:01:18.748000Z",
"size": 1800.0,
"price": 39.455,
"premium": 71019.0,
"volume": 1800.0,
"trade_code": " "
},
{
"ticker": "KTOS",
"executed_at": "2026-10-20T18:02:00.202000Z",
"size": 647.0,
"price": 39.4,
"premium": 25491.8,
"volume": 647.0,
"trade_code": "F"
},
{
"ticker": "KTOS",
"executed_at": "2026-10-20T18:02:00.298000Z",
"size": 300.0,
"price": 39.4,
"premium": 11820.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KTOS",
"executed_at": "2026-10-20T18:02:15.206000Z",
"size": 200.0,
"price": 39.395,
"premium": 7879.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KTOS",
"executed_at": "2026-10-20T18:01:46.290000Z",
"size": 200.0,
"price": 39.425,
"premium": 7884.999999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KTOS",
"executed_at": "2026-10-20T18:01:40.881000Z",
"size": 200.0,
"price": 39.43,
"premium": 7886.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KTOS",
"executed_at": "2026-10-20T18:01:36.397000Z",
"size": 200.0,
"price": 39.455,
"premium": 7891.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KTOS",
"date": "20261019",
"ats_volume": 0,
"total_volume": 1283326,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KTOS",
"days": [
{
"date": "2026-10-20",
"close": 39.365,
"vwap": 39.38,
"volume": 1540740,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-19",
"close": 39.17,
"vwap": 39.44,
"volume": 2979563,
"vwap_discount_pct": 0.7
},
{
"date": "2026-10-16",
"close": 40.42,
"vwap": 40.53,
"volume": 5517849,
"vwap_discount_pct": 0.27
},
{
"date": "2026-10-15",
"close": 40.74,
"vwap": 39.87,
"volume": 5098161,
"vwap_discount_pct": -2.13
},
{
"date": "2026-10-14",
"close": 39.33,
"vwap": 39.71,
"volume": 5315466,
"vwap_discount_pct": 0.97
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "KTOS261120C00045000",
"price": "1.20",
"nbbo_ask": "1.25",
"implied_volatility": "0.667223207337916",
"nbbo_bid": "1.20",
"open_interest": 25584,
"size": 178,
"underlying_price": "39.26",
"executed_at": "2026-10-20T17:22:35.599000Z",
"underlying_symbol": "KTOS",
"option_type": "call",
"volume": 295,
"delta": "0.2793129975052158",
"premium": "21360.00",
"strike": "45",
"sector": "Industrials",
"expiry": "2026-11-20"
},
{
"option_chain_id": "KTOS280121C00050000",
"price": "8.54",
"nbbo_ask": "8.60",
"implied_volatility": "0.641209458416033",
"nbbo_bid": "8.40",
"open_interest": 996,
"size": 20,
"underlying_price": "39.215",
"executed_at": "2026-10-20T17:30:24.121000Z",
"underlying_symbol": "KTOS",
"option_type": "call",
"volume": 28,
"delta": "0.541530172565893",
"premium": "17080.00",
"strike": "50",
"sector": "Industrials",
"expiry": "2028-01-21"
},
{
"option_chain_id": "KTOS261120C00045000",
"price": "1.20",
"nbbo_ask": "1.25",
"implied_volatility": "0.667223207337916",
"nbbo_bid": "1.20",
"open_interest": 25584,
"size": 94,
"underlying_price": "39.26",
"executed_at": "2026-10-20T17:22:35.599000Z",
"underlying_symbol": "KTOS",
"option_type": "call",
"volume": 391,
"delta": "0.2793129975052158",
"premium": "11280.00",
"strike": "45",
"sector": "Industrials",
"expiry": "2026-11-20"
},
{
"option_chain_id": "KTOS261120C00045000",
"price": "1.20",
"nbbo_ask": "1.25",
"implied_volatility": "0.667223207337916",
"nbbo_bid": "1.20",
"open_interest": 25584,
"size": 91,
"underlying_price": "39.26",
"executed_at": "2026-10-20T17:22:35.599000Z",
"underlying_symbol": "KTOS",
"option_type": "call",
"volume": 482,
"delta": "0.2793129975052158",
"premium": "10920.00",
"strike": "45",
"sector": "Industrials",
"expiry": "2026-11-20"
}
],
"net_premium": {
"ticker": "KTOS",
"net_call_premium": "87483.00",
"net_put_premium": "-30707.00",
"call_premium": "614030.00",
"put_premium": "293269.00",
"bullish_premium": "434992.00",
"bearish_premium": "316802.00",
"put_call_ratio": "0.1369060533738338034280755044",
"iv_rank": "30.4201",
"implied_move_perc": "0.128",
"gex_ratio": "0.46373712817666974559",
"gex_net_change": "-11983.1470",
"gex_call": "269589.2427",
"gex_put": "-130874.0980",
"gex_net": 138715.1447,
"gex_call_delta": "2335730.6741",
"gex_put_delta": "-2415959.9294",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "KTOS",
"expires": "2026-12-18",
"open_interest": 27,
"option_type": "call",
"delta": 0.337876493763456,
"ask_volume": 553,
"last_price": "2.00",
"implied_volatility": "0.620114279701078",
"gamma": 0.0378606150237672,
"avg_price": "1.9802239789196310935441370224",
"bid_volume": 203,
"nbbo_ask": "2.00",
"strike": "45",
"option_symbol": "KTOS261218C00045000",
"total_premium": "150299.00",
"iv": 0.608561823405249,
"volume": 759,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "KTOS",
"expires": "2026-11-20",
"open_interest": 25584,
"option_type": "call",
"delta": 0.270829301277128,
"ask_volume": 21,
"last_price": "1.13",
"implied_volatility": "0.65471040941178",
"gamma": 0.0446774448107342,
"avg_price": "1.1885114503816793893129770993",
"bid_volume": 499,
"nbbo_ask": "1.20",
"strike": "45",
"option_symbol": "KTOS261120C00045000",
"total_premium": "62278.00",
"iv": 0.643942049257484,
"volume": 524,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "KTOS",
"expires": "2026-12-18",
"open_interest": 32,
"option_type": "call",
"delta": 0.2005623195541051,
"ask_volume": 515,
"last_price": "0.97",
"implied_volatility": "0.608039905599948",
"gamma": 0.0288126905788956,
"avg_price": "1.0013001912045889101338432123",
"bid_volume": 8,
"nbbo_ask": "1.05",
"strike": "50",
"option_symbol": "KTOS261218C00050000",
"total_premium": "52368.00",
"iv": 0.613506490753404,
"volume": 523,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "KTOS",
"expires": "2026-10-23",
"open_interest": 825,
"option_type": "call",
"delta": 0.1333923409399343,
"ask_volume": 483,
"last_price": "0.20",
"implied_volatility": "0.674346470242066",
"gamma": 0.0980163665734115,
"avg_price": "0.2014814814814814814814814815",
"bid_volume": 19,
"nbbo_ask": "0.20",
"strike": "42",
"option_symbol": "KTOS261023C00042000",
"total_premium": "10336.00",
"iv": 0.606545806381272,
"volume": 513,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "KTOS",
"expires": "2026-11-20",
"open_interest": 9778,
"option_type": "call",
"delta": 0.1365847661659698,
"ask_volume": 22,
"last_price": "0.40",
"implied_volatility": "0.637033188614539",
"gamma": 0.0279078391975104,
"avg_price": "0.4219397993311036789297658868",
"bid_volume": 273,
"nbbo_ask": "0.45",
"strike": "50",
"option_symbol": "KTOS261120C00050000",
"total_premium": "12616.00",
"iv": 0.681316075782702,
"volume": 299,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "KTOS",
"expires": "2026-11-20",
"open_interest": 1699,
"option_type": "call",
"delta": 0.0567096135470667,
"ask_volume": 178,
"last_price": "0.17",
"implied_volatility": "0.678735249695697",
"gamma": 0.01459846403898519,
"avg_price": "0.1523333333333333333333333335",
"bid_volume": 2,
"nbbo_ask": "0.20",
"strike": "55",
"option_symbol": "KTOS261120C00055000",
"total_premium": "2742.00",
"iv": 0.678197367254535,
"volume": 180,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "KTOS",
"expires": "2026-10-23",
"open_interest": 258,
"option_type": "call",
"delta": 0.0718325089921299,
"ask_volume": 44,
"last_price": "0.06",
"implied_volatility": "0.637599501072333",
"gamma": 0.0595794625005597,
"avg_price": "0.0724369747899159663865546218",
"bid_volume": 74,
"nbbo_ask": "0.10",
"strike": "43",
"option_symbol": "KTOS261023C00043000",
"total_premium": "862.00",
"iv": 0.634652488455626,
"volume": 119,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "KTOS",
"expires": "2027-02-19",
"open_interest": 393,
"option_type": "call",
"delta": 0.424570087986228,
"ask_volume": 23,
"last_price": "3.70",
"implied_volatility": "0.613051217694665",
"gamma": 0.0277267715901671,
"avg_price": "3.6965714285714285714285714286",
"bid_volume": 1,
"nbbo_ask": "3.80",
"strike": "45",
"option_symbol": "KTOS270219C00045000",
"total_premium": "38814.00",
"iv": 0.619734915954934,
"volume": 105,
"nbbo_bid": "3.60"
}
],
"gamma_profile": {
"ticker": "KTOS",
"spot": 39.38,
"date": "2026-10-20",
"flip_point": 44.71,
"net_gex": 138715.15,
"call_walls": [
{
"strike": 45.0,
"gex": 112464.14
},
{
"strike": 50.0,
"gex": 38812.86
},
{
"strike": 47.5,
"gex": 15800.1
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -27951.23
},
{
"strike": 45.0,
"gex": -9830.69
},
{
"strike": 42.5,
"gex": -9466.58
}
],
"by_strike": [
{
"strike": 33.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 34.0,
"call_gex": 57.07,
"put_gex": -189.66,
"net_gex": -132.59
},
{
"strike": 34.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 3331.92,
"put_gex": -9380.09,
"net_gex": -6048.17
},
{
"strike": 35.5,
"call_gex": 0.0,
"put_gex": -141.05,
"net_gex": -141.05
},
{
"strike": 36.0,
"call_gex": 157.72,
"put_gex": -672.12,
"net_gex": -514.4
},
{
"strike": 36.5,
"call_gex": 0.0,
"put_gex": -313.47,
"net_gex": -313.47
},
{
"strike": 37.0,
"call_gex": 141.61,
"put_gex": -2221.32,
"net_gex": -2079.71
},
{
"strike": 37.5,
"call_gex": 746.23,
"put_gex": -6187.09,
"net_gex": -5440.86
},
{
"strike": 38.0,
"call_gex": 1515.01,
"put_gex": -3824.48,
"net_gex": -2309.47
},
{
"strike": 38.5,
"call_gex": 40.17,
"put_gex": -1590.92,
"net_gex": -1550.75
},
{
"strike": 39.0,
"call_gex": 606.07,
"put_gex": -9135.15,
"net_gex": -8529.08
},
{
"strike": 39.5,
"call_gex": 471.71,
"put_gex": -3186.45,
"net_gex": -2714.73
},
{
"strike": 40.0,
"call_gex": 13972.2,
"put_gex": -27951.23,
"net_gex": -13979.03
},
{
"strike": 40.5,
"call_gex": 1223.84,
"put_gex": -890.89,
"net_gex": 332.96
},
{
"strike": 41.0,
"call_gex": 4881.81,
"put_gex": -4090.34,
"net_gex": 791.47
},
{
"strike": 41.5,
"call_gex": 1597.04,
"put_gex": -644.06,
"net_gex": 952.98
},
{
"strike": 42.0,
"call_gex": 11877.3,
"put_gex": -4005.36,
"net_gex": 7871.94
},
{
"strike": 42.5,
"call_gex": 3338.21,
"put_gex": -9466.58,
"net_gex": -6128.37
},
{
"strike": 43.0,
"call_gex": 2972.95,
"put_gex": -2793.89,
"net_gex": 179.05
},
{
"strike": 43.5,
"call_gex": 589.84,
"put_gex": -236.47,
"net_gex": 353.38
},
{
"strike": 44.0,
"call_gex": 3067.6,
"put_gex": -1021.89,
"net_gex": 2045.71
},
{
"strike": 44.5,
"call_gex": 232.89,
"put_gex": -58.74,
"net_gex": 174.15
},
{
"strike": 45.0,
"call_gex": 112464.14,
"put_gex": -9830.69,
"net_gex": 102633.45
},
{
"strike": 45.5,
"call_gex": 57.79,
"put_gex": -31.47,
"net_gex": 26.31
}
]
},
"oi_changes": {
"net_call_oi_change": 414,
"net_put_oi_change": 14,
"top": [
{
"strike": "50",
"oi_change": 217,
"type": "call"
},
{
"strike": "45",
"oi_change": 84,
"type": "call"
},
{
"strike": "50",
"oi_change": 76,
"type": "call"
},
{
"strike": "90",
"oi_change": 59,
"type": "call"
},
{
"strike": "52.5",
"oi_change": -30,
"type": "call"
}
]
},
"opds": {
"opds": 5.2,
"D": 15.8,
"P": -43.5,
"O": -11.9,
"C": 32.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -26.1,
"T": -100.0,
"RS": -47.0,
"V": -0.0,
"F": -100.0,
"OI": 93.5,
"S": null,
"IV": -4.1,
"B": null,
"Liquidity": 37.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- trend -100",
"+ open-interest change +93",
"- relative strength -47",
"- momentum -26"
]
}
},
"technical": {
"price": 39.4349,
"rsi": 32.400104508234264,
"sma20": 42.376245000000004,
"sma50": 48.64129800000007,
"sma200": 66.81262450000003,
"adx": 36.26339617495364,
"atr": 1.9,
"atr_pct": 4.82,
"atr_expansion_pct": -5.9,
"di_plus": 5.3,
"di_minus": 27.3,
"high_52w": 130.72,
"low_52w": 39.17,
"sma50_series": [
{
"close": 57.75,
"ma": 62.37140000000006
},
{
"close": 57.02,
"ma": 62.16560000000006
},
{
"close": 56.34,
"ma": 61.81060000000006
},
{
"close": 56.16,
"ma": 61.494600000000055
},
{
"close": 54.21,
"ma": 61.089600000000054
},
{
"close": 51.09,
"ma": 60.74480000000006
},
{
"close": 50.8,
"ma": 60.35400000000006
},
{
"close": 47.95,
"ma": 59.84200000000006
},
{
"close": 46.32,
"ma": 59.29520000000006
},
{
"close": 47.21,
"ma": 58.746200000000066
},
{
"close": 46.95,
"ma": 58.19700000000006
},
{
"close": 49.86,
"ma": 57.77440000000006
},
{
"close": 53.04,
"ma": 57.43860000000006
},
{
"close": 55.35,
"ma": 57.17460000000006
},
{
"close": 53.54,
"ma": 56.87320000000006
},
{
"close": 50.34,
"ma": 56.569600000000065
},
{
"close": 50.38,
"ma": 56.35200000000006
},
{
"close": 48.85,
"ma": 56.06580000000006
},
{
"close": 48.19,
"ma": 55.79640000000007
},
{
"close": 46.96,
"ma": 55.54440000000007
},
{
"close": 50.36,
"ma": 55.29060000000007
},
{
"close": 49.68,
"ma": 55.04320000000007
},
{
"close": 46.96,
"ma": 54.74380000000007
},
{
"close": 46.03,
"ma": 54.47820000000007
},
{
"close": 45.94,
"ma": 54.166600000000074
},
{
"close": 48.21,
"ma": 53.99080000000007
},
{
"close": 47.89,
"ma": 53.790800000000075
},
{
"close": 49.44,
"ma": 53.639800000000065
},
{
"close": 47.35,
"ma": 53.44020000000007
},
{
"close": 49.45,
"ma": 53.37940000000007
},
{
"close": 48.64,
"ma": 53.255200000000066
},
{
"close": 43.88,
"ma": 53.091000000000065
},
{
"close": 46.17,
"ma": 52.930000000000064
},
{
"close": 46.6,
"ma": 52.792600000000064
},
{
"close": 49.21,
"ma": 52.66040000000007
},
{
"close": 51.87,
"ma": 52.60440000000006
},
{
"close": 55.34,
"ma": 52.58760000000006
},
{
"close": 57.41,
"ma": 52.59980000000006
},
{
"close": 60.77,
"ma": 52.66920000000005
},
{
"close": 62.42,
"ma": 52.613800000000055
},
{
"close": 63.73,
"ma": 52.60580000000005
},
{
"close": 63.82,
"ma": 52.61240000000005
},
{
"close": 62.79,
"ma": 52.60280000000005
},
{
"close": 64.58,
"ma": 52.725800000000056
},
{
"close": 63.29,
"ma": 52.723600000000054
},
{
"close": 61.99,
"ma": 52.79300000000005
},
{
"close": 60.56,
"ma": 52.849600000000045
},
{
"close": 56.18,
"ma": 52.84940000000004
},
{
"close": 57.17,
"ma": 52.89640000000004
},
{
"close": 53.07,
"ma": 52.78220000000004
},
{
"close": 52.64,
"ma": 52.680000000000035
},
{
"close": 52.93,
"ma": 52.598200000000034
},
{
"close": 53.69,
"ma": 52.54520000000003
},
{
"close": 52,
"ma": 52.46200000000003
},
{
"close": 50.98,
"ma": 52.39740000000003
},
{
"close": 49.34,
"ma": 52.36240000000004
},
{
"close": 47.78,
"ma": 52.302000000000035
},
{
"close": 48.1,
"ma": 52.305000000000035
},
{
"close": 47.82,
"ma": 52.335000000000036
},
{
"close": 48.2,
"ma": 52.35480000000003
},
{
"close": 46.74,
"ma": 52.35060000000003
},
{
"close": 46.98,
"ma": 52.29300000000003
},
{
"close": 46.69,
"ma": 52.16600000000003
},
{
"close": 47.58,
"ma": 52.01060000000003
},
{
"close": 47.62,
"ma": 51.89220000000003
},
{
"close": 47.59,
"ma": 51.83720000000003
},
{
"close": 47.66,
"ma": 51.78280000000004
},
{
"close": 47.46,
"ma": 51.75500000000004
},
{
"close": 48.59,
"ma": 51.76300000000004
},
{
"close": 46.97,
"ma": 51.76320000000004
},
{
"close": 46.16,
"ma": 51.679200000000044
},
{
"close": 47.02,
"ma": 51.62600000000005
},
{
"close": 45.62,
"ma": 51.599200000000046
},
{
"close": 44.07,
"ma": 51.560000000000045
},
{
"close": 43.05,
"ma": 51.502200000000045
},
{
"close": 42.69,
"ma": 51.391800000000046
},
{
"close": 42.82,
"ma": 51.29040000000005
},
{
"close": 43.07,
"ma": 51.163000000000046
},
{
"close": 42.02,
"ma": 51.056400000000046
},
{
"close": 43.71,
"ma": 50.94160000000005
},
{
"close": 41.94,
"ma": 50.80760000000006
},
{
"close": 41.93,
"ma": 50.76860000000006
},
{
"close": 42.36,
"ma": 50.69240000000006
},
{
"close": 41.62,
"ma": 50.59280000000006
},
{
"close": 40.35,
"ma": 50.41560000000006
},
{
"close": 39.33,
"ma": 50.16480000000006
},
{
"close": 40.74,
"ma": 49.87280000000006
},
{
"close": 40.42,
"ma": 49.533000000000065
},
{
"close": 39.17,
"ma": 49.10100000000007
},
{
"close": 39.4349,
"ma": 48.64129800000007
}
],
"sma200_series": [
{
"close": 57.75,
"ma": 80.23790000000002
},
{
"close": 57.02,
"ma": 80.18340000000002
},
{
"close": 56.34,
"ma": 80.12255000000002
},
{
"close": 56.16,
"ma": 80.07415000000002
},
{
"close": 54.21,
"ma": 80.01475000000002
},
{
"close": 51.09,
"ma": 79.94770000000003
},
{
"close": 50.8,
"ma": 79.88375000000002
},
{
"close": 47.95,
"ma": 79.79945000000002
},
{
"close": 46.32,
"ma": 79.71035000000002
},
{
"close": 47.21,
"ma": 79.62360000000001
},
{
"close": 46.95,
"ma": 79.53005000000002
},
{
"close": 49.86,
"ma": 79.44100000000002
},
{
"close": 53.04,
"ma": 79.36020000000002
},
{
"close": 55.35,
"ma": 79.28325000000002
},
{
"close": 53.54,
"ma": 79.16920000000003
},
{
"close": 50.34,
"ma": 79.04220000000004
},
{
"close": 50.38,
"ma": 78.89085000000003
},
{
"close": 48.85,
"ma": 78.73125000000003
},
{
"close": 48.19,
"ma": 78.56860000000002
},
{
"close": 46.96,
"ma": 78.38390000000003
},
{
"close": 50.36,
"ma": 78.22980000000003
},
{
"close": 49.68,
"ma": 78.05720000000002
},
{
"close": 46.96,
"ma": 77.86060000000002
},
{
"close": 46.03,
"ma": 77.65035000000003
},
{
"close": 45.94,
"ma": 77.42320000000002
},
{
"close": 48.21,
"ma": 77.19945000000003
},
{
"close": 47.89,
"ma": 76.96375000000003
},
{
"close": 49.44,
"ma": 76.73000000000003
},
{
"close": 47.35,
"ma": 76.46550000000003
},
{
"close": 49.45,
"ma": 76.19430000000003
},
{
"close": 48.64,
"ma": 75.90915000000003
},
{
"close": 43.88,
"ma": 75.63580000000003
},
{
"close": 46.17,
"ma": 75.39350000000003
},
{
"close": 46.6,
"ma": 75.14510000000003
},
{
"close": 49.21,
"ma": 74.91465000000002
},
{
"close": 51.87,
"ma": 74.72110000000004
},
{
"close": 55.34,
"ma": 74.55470000000003
},
{
"close": 57.41,
"ma": 74.42615000000004
},
{
"close": 60.77,
"ma": 74.29675000000003
},
{
"close": 62.42,
"ma": 74.15575000000004
},
{
"close": 63.73,
"ma": 74.05290000000004
},
{
"close": 63.82,
"ma": 73.92540000000004
},
{
"close": 62.79,
"ma": 73.78345000000004
},
{
"close": 64.58,
"ma": 73.65295000000003
},
{
"close": 63.29,
"ma": 73.52050000000004
},
{
"close": 61.99,
"ma": 73.37440000000004
},
{
"close": 60.56,
"ma": 73.23570000000004
},
{
"close": 56.18,
"ma": 73.06360000000004
},
{
"close": 57.17,
"ma": 72.89395000000005
},
{
"close": 53.07,
"ma": 72.70820000000005
},
{
"close": 52.64,
"ma": 72.58435000000004
},
{
"close": 52.93,
"ma": 72.48695000000004
},
{
"close": 53.69,
"ma": 72.36600000000004
},
{
"close": 52,
"ma": 72.23010000000004
},
{
"close": 50.98,
"ma": 72.10205000000003
},
{
"close": 49.34,
"ma": 71.96525000000003
},
{
"close": 47.78,
"ma": 71.84570000000004
},
{
"close": 48.1,
"ma": 71.72395000000003
},
{
"close": 47.82,
"ma": 71.61185000000003
},
{
"close": 48.2,
"ma": 71.50105000000003
},
{
"close": 46.74,
"ma": 71.38140000000003
},
{
"close": 46.98,
"ma": 71.27975000000004
},
{
"close": 46.69,
"ma": 71.16750000000003
},
{
"close": 47.58,
"ma": 71.03485000000002
},
{
"close": 47.62,
"ma": 70.89770000000003
},
{
"close": 47.59,
"ma": 70.75680000000003
},
{
"close": 47.66,
"ma": 70.61460000000002
},
{
"close": 47.46,
"ma": 70.48585000000001
},
{
"close": 48.59,
"ma": 70.37400000000001
},
{
"close": 46.97,
"ma": 70.24495000000002
},
{
"close": 46.16,
"ma": 70.08735000000001
},
{
"close": 47.02,
"ma": 69.93995000000001
},
{
"close": 45.62,
"ma": 69.78290000000001
},
{
"close": 44.07,
"ma": 69.61810000000003
},
{
"close": 43.05,
"ma": 69.44880000000002
},
{
"close": 42.69,
"ma": 69.26835000000001
},
{
"close": 42.82,
"ma": 69.10265000000003
},
{
"close": 43.07,
"ma": 68.94670000000002
},
{
"close": 42.02,
"ma": 68.79115000000002
},
{
"close": 43.71,
"ma": 68.66085000000002
},
{
"close": 41.94,
"ma": 68.51355000000002
},
{
"close": 41.93,
"ma": 68.34625000000003
},
{
"close": 42.36,
"ma": 68.15040000000003
},
{
"close": 41.62,
"ma": 67.94700000000003
},
{
"close": 40.35,
"ma": 67.74890000000002
},
{
"close": 39.33,
"ma": 67.55705000000002
},
{
"close": 40.74,
"ma": 67.37340000000002
},
{
"close": 40.42,
"ma": 67.19560000000003
},
{
"close": 39.17,
"ma": 67.01190000000003
},
{
"close": 39.4349,
"ma": 66.81262450000003
}
],
"structure": {
"ema8": 40.40333185042989,
"ema21": 42.56537191528941,
"ema50": 46.358918191387595,
"ema200": 57.88423418652585,
"ema10": 40.731126339533986,
"ema20": 42.40214067117535,
"ema10_slope_pct": -3.98,
"ema20_slope_pct": -3.85,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.4,
"_no_bars": false,
"macd": {
"macd": -2.283,
"signal": -2.265,
"histogram": -0.018
},
"bollinger": {
"mid": 42.38,
"upper": 46.67,
"lower": 38.08,
"width_pct": 20.27
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -9.8,
"ret_3d": -3.2,
"ret_5d": -2.27,
"roc10_accel": -3.51,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 175166407.95000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 30.0
}
}
}
},
"fundamentals": {
"symbol": "KTOS",
"marketCap": 7402758863,
"enterpriseValueTTM": 6146575770,
"evToSalesTTM": 4.045161814778325,
"evToOperatingCashFlowTTM": -155.52421371212122,
"evToFreeCashFlowTTM": -47.77935502715283,
"evToEBITDATTM": 51.88507887952822,
"netDebtToEBITDATTM": -10.480202190395957,
"currentRatioTTM": 5.540794733129555,
"incomeQualityTTM": -4.449438202247191,
"grahamNumberTTM": 8.184142629975856,
"grahamNetNetTTM": 7.02584835630965,
"taxBurdenTTM": 0.7573529411764706,
"interestBurdenTTM": 0.9006622516556292,
"workingCapitalTTM": 1931200000,
"investedCapitalTTM": 3493200000,
"returnOnAssetsTTM": 0.007555381681255807,
"operatingReturnOnAssetsTTM": 0.005779280664002459,
"returnOnTangibleAssetsTTM": 0.010307558876509441,
"returnOnEquityTTM": 0.011428994137554787,
"returnOnInvestedCapitalTTM": 0.004831892848359412,
"returnOnCapitalEmployedTTM": 0.006412880338381771,
"earningsYieldTTM": 0.0041546653421503914,
"freeCashFlowYieldTTM": -0.017412427229564348,
"capexToOperatingCashFlowTTM": -2.255050505050505,
"capexToDepreciationTTM": 1.1612483745123536,
"capexToRevenueTTM": 0.05865353037766831,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17523809523809525,
"researchAndDevelopementToRevenueTTM": 0.028965517241379312,
"stockBasedCompensationToRevenueTTM": 0.009195402298850575,
"intangiblesToTotalAssetsTTM": 0.2670057215511761,
"averageReceivablesTTM": 552650000,
"averagePayablesTTM": 108400000,
"averageInventoryTTM": 230800000,
"daysOfSalesOutstandingTTM": 138.25648604269293,
"daysOfPayablesOutstandingTTM": 32.20678622547781,
"daysOfInventoryOutstandingTTM": 72.49600067357076,
"operatingCycleTTM": 210.7524867162637,
"cashConversionCycleTTM": 178.54570049078586,
"freeCashFlowToEquityTTM": -216500000,
"freeCashFlowToFirmTTM": -30191911.76470588,
"tangibleAssetValueTTM": 2334800000,
"netCurrentAssetValueTTM": 1693500000,
"grossProfitMarginTTM": 0.21990147783251232,
"ebitMarginTTM": 0.029753694581280788,
"ebitdaMarginTTM": 0.07796387520525451,
"operatingProfitMarginTTM": 0.015435139573070607,
"pretaxProfitMarginTTM": 0.026798029556650248,
"continuousOperationsProfitMarginTTM": 0.020295566502463055,
"netProfitMarginTTM": 0.020295566502463055,
"bottomLineProfitMarginTTM": 0.020295566502463055,
"receivablesTurnoverTTM": 2.6400208080457777,
"payablesTurnoverTTM": 11.333015267175572,
"inventoryTurnoverTTM": 5.034760491733786,
"fixedAssetTurnoverTTM": 3.2393617021276597,
"assetTurnoverTTM": 0.37226759254731284,
"quickRatioTTM": 4.986127439454503,
"solvencyRatioTTM": 0.15731523378582202,
"cashRatioTTM": 3.3802022102045615,
"priceToEarningsRatioTTM": 229.02850494473532,
"priceToEarningsGrowthRatioTTM": 3.2718357849247894,
"forwardPriceToEarningsGrowthRatioTTM": 4.014092227780039,
"priceToEarningsDilutedRatioTTM": 231.0446009389671,
"priceToEarningsDilutedGrowthRatioTTM": 3.300637156270958,
"priceToBookRatioTTM": 2.1667975954243026,
"priceToSalesRatioTTM": 4.854236958949097,
"priceToFreeCashFlowRatioTTM": -57.335731342125676,
"priceToOperatingCashFlowRatioTTM": -187.50459595959597,
"debtToAssetsRatioTTM": 0.047337278106508875,
"debtToEquityRatioTTM": 0.05649585619236606,
"debtToCapitalRatioTTM": 0.05347475417080986,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1934749620637328,
"workingCapitalTurnoverRatioTTM": 0.7948523845571537,
"operatingCashFlowRatioTTM": -0.09311074535621915,
"operatingCashFlowSalesRatioTTM": -0.026009852216748768,
"freeCashFlowOperatingCashFlowRatioTTM": 3.255050505050505,
"debtServiceCoverageRatioTTM": 24.177777777777777,
"interestCoverageRatioTTM": 5.222222222222222,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.20454545454545456,
"capitalExpenditureCoverageRatioTTM": -0.44344904815229563,
"dividendPaidAndCapexCoverageRatioTTM": -0.44344904815229563,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 8.072640509013786,
"netIncomePerShareTTM": 0.16383881230116648,
"interestDebtPerShareTTM": 1.0503711558854718,
"cashPerShareTTM": 7.622481442205727,
"bookValuePerShareTTM": 18.16967126193001,
"tangibleBookValuePerShareTTM": 12.3796394485684,
"shareholdersEquityPerShareTTM": 18.16967126193001,
"operatingCashFlowPerShareTTM": -0.20996818663838812,
"capexPerShareTTM": 0.47348886532343587,
"freeCashFlowPerShareTTM": -0.6834570519618239,
"netIncomePerEBTTTM": 0.7573529411764706,
"ebtPerEbitTTM": 1.7361702127659575,
"priceToFairValueTTM": 2.1667975954243026,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2426470588235294,
"enterpriseValueMultipleTTM": 51.78244119629318,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 618000000
},
{
"date": "2019",
"revenue": 717500000
},
{
"date": "2020",
"revenue": 747700000
},
{
"date": "2021",
"revenue": 811500000
},
{
"date": "2022",
"revenue": 898300000
},
{
"date": "2023",
"revenue": 1037100000
},
{
"date": "2024",
"revenue": 1136300000
},
{
"date": "2025",
"revenue": 1346800000
}
],
"dcf": {
"symbol": "KTOS",
"date": "2026-10-20",
"dcf": -7.387613907730707,
"Stock Price": 39.2
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "KTOS",
"reportedCurrency": "USD",
"cik": "0001069258",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:48:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1346800000,
"costOfRevenue": 1048500000,
"grossProfit": 298300000,
"researchAndDevelopmentExpenses": 40000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 230600000,
"otherExpenses": 0,
"operatingExpenses": 270600000,
"costAndExpenses": 1319100000,
"netInterestIncome": 5000000,
"interestIncome": 15500000,
"interestExpense": 10500000,
"depreciationAndAmortization": 59300000,
"ebitda": 103800000,
"ebit": 44500000,
"nonOperatingIncomeExcludingInterest": -16800000,
"operatingIncome": 27700000,
"totalOtherIncomeExpensesNet": 6300000,
"incomeBeforeTax": 34000000,
"incomeTaxExpense": 12000000,
"netIncomeFromContinuingOperations": 22000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 22000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 22000000,
"eps": 0.13,
"epsDiluted": 0.13,
"weightedAverageShsOut": 172250000,
"weightedAverageShsOutDil": 173050000
},
{
"date": "2024-12-29",
"symbol": "KTOS",
"reportedCurrency": "USD",
"cik": "0001069258",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:22:19",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1136300000,
"costOfRevenue": 849100000,
"grossProfit": 287200000,
"researchAndDevelopmentExpenses": 40300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 214000000,
"otherExpenses": 3900000,
"operatingExpenses": 258200000,
"costAndExpenses": 1107300000,
"netInterestIncome": -3000000,
"interestIncome": 12200000,
"interestExpense": 15200000,
"depreciationAndAmortization": 51900000,
"ebitda": 93600000,
"ebit": 41700000,
"nonOperatingIncomeExcludingInterest": -12700000,
"operatingIncome": 29000000,
"totalOtherIncomeExpensesNet": -2500000,
"incomeBeforeTax": 26500000,
"incomeTaxExpense": 10200000,
"netIncomeFromContinuingOperations": 16300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 16300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 16300000,
"eps": 0.11,
"epsDiluted": 0.11,
"weightedAverageShsOut": 149000000,
"weightedAverageShsOutDil": 150900000
},
{
"date": "2023-12-31",
"symbol": "KTOS",
"reportedCurrency": "USD",
"cik": "0001069258",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 16:20:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1037100000,
"costOfRevenue": 768500000,
"grossProfit": 268600000,
"researchAndDevelopmentExpenses": 38400000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 197800000,
"otherExpenses": 1300000,
"operatingExpenses": 237500000,
"costAndExpenses": 1006000000,
"netInterestIncome": -20500000,
"interestIncome": 1200000,
"interestExpense": 21700000,
"depreciationAndAmortization": 44700000,
"ebitda": 77500000,
"ebit": 32800000,
"nonOperatingIncomeExcludingInterest": -1700000,
"operatingIncome": 31100000,
"totalOtherIncomeExpensesNet": -20000000,
"incomeBeforeTax": 11100000,
"incomeTaxExpense": 8700000,
"netIncomeFromContinuingOperations": 2400000,
"netIncomeFromDiscontinuedOperations": 200000,
"otherAdjustmentsToNetIncome": -200000,
"netIncome": -8900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -8900000,
"eps": -0.07,
"epsDiluted": -0.07,
"weightedAverageShsOut": 130400000,
"weightedAverageShsOutDil": 130400000
},
{
"date": "2022-12-31",
"symbol": "KTOS",
"reportedCurrency": "USD",
"cik": "0001069258",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:16:47",
"fiscalYear": "2022",
"period": "FY",
"revenue": 898300000,
"costOfRevenue": 672300000,
"grossProfit": 226000000,
"researchAndDevelopmentExpenses": 38600000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 182800000,
"otherExpenses": 7500000,
"operatingExpenses": 228900000,
"costAndExpenses": 901200000,
"netInterestIncome": -17700000,
"interestIncome": 600000,
"interestExpense": 18300000,
"depreciationAndAmortization": 40900000,
"ebitda": 26200000,
"ebit": -14700000,
"nonOperatingIncomeExcludingInterest": 11800000,
"operatingIncome": -2900000,
"totalOtherIncomeExpensesNet": -30100000,
"incomeBeforeTax": -33000000,
"incomeTaxExpense": 200000,
"netIncomeFromContinuingOperations": -33200000,
"netIncomeFromDiscontinuedOperations": 900000,
"otherAdjustmentsToNetIncome": -900000,
"netIncome": -36900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -36900000,
"eps": -0.29,
"epsDiluted": -0.29,
"weightedAverageShsOut": 126700000,
"weightedAverageShsOutDil": 126700000
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "KTOS",
"reportedCurrency": "USD",
"cik": "0001069258",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:48:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 560600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 560600000,
"netReceivables": 457300000,
"accountsReceivables": 164900000,
"otherReceivables": 292400000,
"inventory": 188200000,
"prepaids": 12900000,
"otherCurrentAssets": 43900000,
"totalCurrentAssets": 1262900000,
"propertyPlantEquipmentNet": 405300000,
"goodwill": 595700000,
"intangibleAssets": 53900000,
"goodwillAndIntangibleAssets": 649600000,
"longTermInvestments": 5000000,
"taxAssets": 0,
"otherNonCurrentAssets": 144400000,
"totalNonCurrentAssets": 1204300000,
"otherAssets": 0,
"totalAssets": 2467200000,
"totalPayables": 69600000,
"accountPayables": 69600000,
"otherPayables": 0,
"accruedExpenses": 60500000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 16200000,
"taxPayables": 0,
"deferredRevenue": 73400000,
"otherCurrentLiabilities": 91300000,
"totalCurrentLiabilities": 311000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 129600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 30300000,
"totalNonCurrentLiabilities": 159900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 145800000,
"totalLiabilities": 470900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": -641900000,
"additionalPaidInCapital": 2635900000,
"accumulatedOtherComprehensiveIncomeLoss": 2100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1996300000,
"totalEquity": 1996300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2467200000,
"totalInvestments": 5000000,
"totalDebt": 145800000,
"netDebt": -414800000
},
{
"date": "2024-12-29",
"symbol": "KTOS",
"reportedCurrency": "USD",
"cik": "0001069258",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:22:19",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 329300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 329300000,
"netReceivables": 323700000,
"accountsReceivables": 117400000,
"otherReceivables": 206300000,
"inventory": 162100000,
"prepaids": 18000000,
"otherCurrentAssets": 39000000,
"totalCurrentAssets": 872100000,
"propertyPlantEquipmentNet": 325800000,
"goodwill": 568900000,
"intangibleAssets": 53800000,
"goodwillAndIntangibleAssets": 622700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 130300000,
"totalNonCurrentAssets": 1078800000,
"otherAssets": 0,
"totalAssets": 1950900000,
"totalPayables": 82000000,
"accountPayables": 82000000,
"otherPayables": 0,
"accruedExpenses": 38800000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13200000,
"taxPayables": 0,
"deferredRevenue": 76300000,
"otherCurrentLiabilities": 86400000,
"totalCurrentLiabilities": 296700000,
"longTermDebt": 174600000,
"capitalLeaseObligationsNonCurrent": 94200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 32200000,
"totalNonCurrentLiabilities": 301000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 107400000,
"totalLiabilities": 597700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": -663900000,
"additionalPaidInCapital": 2017400000,
"accumulatedOtherComprehensiveIncomeLoss": -500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1353200000,
"totalEquity": 1353200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1950900000,
"totalInvestments": 0,
"totalDebt": 282000000,
"netDebt": -47300000
},
{
"date": "2023-12-31",
"symbol": "KTOS",
"reportedCurrency": "USD",
"cik": "0001069258",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 16:20:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 72800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 72800000,
"netReceivables": 329100000,
"accountsReceivables": 128700000,
"otherReceivables": 200400000,
"inventory": 156200000,
"prepaids": 16000000,
"otherCurrentAssets": 20100000,
"totalCurrentAssets": 594200000,
"propertyPlantEquipmentNet": 289300000,
"goodwill": 569100000,
"intangibleAssets": 62400000,
"goodwillAndIntangibleAssets": 631500000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 117500000,
"totalNonCurrentAssets": 1038300000,
"otherAssets": 0,
"totalAssets": 1632500000,
"totalPayables": 63100000,
"accountPayables": 63100000,
"otherPayables": 0,
"accruedExpenses": 35400000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13400000,
"taxPayables": 0,
"deferredRevenue": 101800000,
"otherCurrentLiabilities": 78800000,
"totalCurrentLiabilities": 292500000,
"longTermDebt": 219300000,
"capitalLeaseObligationsNonCurrent": 88700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 33500000,
"totalNonCurrentLiabilities": 341500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 102100000,
"totalLiabilities": 634000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -680200000,
"additionalPaidInCapital": 1654500000,
"accumulatedOtherComprehensiveIncomeLoss": 1700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 976000000,
"totalEquity": 998500000,
"minorityInterest": 22500000,
"totalLiabilitiesAndTotalEquity": 1632500000,
"totalInvestments": 0,
"totalDebt": 321400000,
"netDebt": 248600000
},
{
"date": "2022-12-31",
"symbol": "KTOS",
"reportedCurrency": "USD",
"cik": "0001069258",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:16:47",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 81300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 81300000,
"netReceivables": 328300000,
"accountsReceivables": 105500000,
"otherReceivables": 222800000,
"inventory": 125500000,
"prepaids": 11900000,
"otherCurrentAssets": 35600000,
"totalCurrentAssets": 582600000,
"propertyPlantEquipmentNet": 260500000,
"goodwill": 558200000,
"intangibleAssets": 55200000,
"goodwillAndIntangibleAssets": 613400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 95000000,
"totalNonCurrentAssets": 968900000,
"otherAssets": 0,
"totalAssets": 1551500000,
"totalPayables": 57300000,
"accountPayables": 57300000,
"otherPayables": 0,
"accruedExpenses": 35300000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 10800000,
"taxPayables": 0,
"deferredRevenue": 62100000,
"otherCurrentLiabilities": 68700000,
"totalCurrentLiabilities": 234200000,
"longTermDebt": 250200000,
"capitalLeaseObligationsNonCurrent": 40800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 78800000,
"totalNonCurrentLiabilities": 369800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 51600000,
"totalLiabilities": 604000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -671300000,
"additionalPaidInCapital": 1608400000,
"accumulatedOtherComprehensiveIncomeLoss": -800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 936300000,
"totalEquity": 947500000,
"minorityInterest": 11200000,
"totalLiabilitiesAndTotalEquity": 1551500000,
"totalInvestments": 0,
"totalDebt": 301800000,
"netDebt": 220500000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "KTOS",
"reportedCurrency": "USD",
"cik": "0001069258",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:48:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 22000000,
"depreciationAndAmortization": 59300000,
"deferredIncomeTax": 8100000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -168000000,
"accountsReceivables": -126000000,
"inventory": -19300000,
"accountsPayables": -13700000,
"otherWorkingCapital": -9000000,
"otherNonCashItems": 36500000,
"netCashProvidedByOperatingActivities": -42100000,
"investmentsInPropertyPlantAndEquipment": -95300000,
"acquisitionsNet": 12000000,
"purchasesOfInvestments": -5000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -88300000,
"netDebtIssuance": -186800000,
"longTermNetDebtIssuance": -186800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 565800000,
"netCommonStockIssuance": 565800000,
"commonStockIssuance": 565800000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18300000,
"netCashProvidedByFinancingActivities": 360700000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 231300000,
"cashAtEndOfPeriod": 560600000,
"cashAtBeginningOfPeriod": 329300000,
"operatingCashFlow": -42100000,
"capitalExpenditure": -95300000,
"freeCashFlow": -137400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-29",
"symbol": "KTOS",
"reportedCurrency": "USD",
"cik": "0001069258",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:22:19",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 16300000,
"depreciationAndAmortization": 51900000,
"deferredIncomeTax": 4400000,
"stockBasedCompensation": 29800000,
"changeInWorkingCapital": -53400000,
"accountsReceivables": 5100000,
"inventory": -5000000,
"accountsPayables": 15100000,
"otherWorkingCapital": -68600000,
"otherNonCashItems": 700000,
"netCashProvidedByOperatingActivities": 49700000,
"investmentsInPropertyPlantAndEquipment": -58200000,
"acquisitionsNet": -11500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -69700000,
"netDebtIssuance": -43900000,
"longTermNetDebtIssuance": -43900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 330700000,
"netCommonStockIssuance": 330700000,
"commonStockIssuance": 330700000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9200000,
"netCashProvidedByFinancingActivities": 277600000,
"effectOfForexChangesOnCash": -1100000,
"netChangeInCash": 256500000,
"cashAtEndOfPeriod": 329300000,
"cashAtBeginningOfPeriod": 72800000,
"operatingCashFlow": 49700000,
"capitalExpenditure": -58200000,
"freeCashFlow": -8500000,
"incomeTaxesPaid": 5000000,
"interestPaid": 14600000
},
{
"date": "2023-12-31",
"symbol": "KTOS",
"reportedCurrency": "USD",
"cik": "0001069258",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 16:20:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -8900000,
"depreciationAndAmortization": 44700000,
"deferredIncomeTax": 2500000,
"stockBasedCompensation": 25300000,
"changeInWorkingCapital": -11200000,
"accountsReceivables": 1300000,
"inventory": -29600000,
"accountsPayables": 4400000,
"otherWorkingCapital": 12700000,
"otherNonCashItems": 12800000,
"netCashProvidedByOperatingActivities": 65200000,
"investmentsInPropertyPlantAndEquipment": -52400000,
"acquisitionsNet": 300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8300000,
"netCashProvidedByInvestingActivities": -43800000,
"netDebtIssuance": -33500000,
"longTermNetDebtIssuance": -33500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 6500000,
"netCommonStockIssuance": 6500000,
"commonStockIssuance": 6500000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3700000,
"netCashProvidedByFinancingActivities": -30700000,
"effectOfForexChangesOnCash": 800000,
"netChangeInCash": -8500000,
"cashAtEndOfPeriod": 72800000,
"cashAtBeginningOfPeriod": 81300000,
"operatingCashFlow": 65200000,
"capitalExpenditure": -52400000,
"freeCashFlow": 12800000,
"incomeTaxesPaid": 6500000,
"interestPaid": 19600000
},
{
"date": "2022-12-31",
"symbol": "KTOS",
"reportedCurrency": "USD",
"cik": "0001069258",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:16:47",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -36900000,
"depreciationAndAmortization": 40900000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 26300000,
"changeInWorkingCapital": -83200000,
"accountsReceivables": -27300000,
"inventory": -23800000,
"accountsPayables": 0,
"otherWorkingCapital": -32100000,
"otherNonCashItems": 27200000,
"netCashProvidedByOperatingActivities": -25700000,
"investmentsInPropertyPlantAndEquipment": -45400000,
"acquisitionsNet": -132199999,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 199999,
"netCashProvidedByInvestingActivities": -177400000,
"netDebtIssuance": -53700000,
"longTermNetDebtIssuance": -53700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -12500000,
"netCommonStockIssuance": -12500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -12500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2900000,
"netCashProvidedByFinancingActivities": -63300000,
"effectOfForexChangesOnCash": -1700000,
"netChangeInCash": -268100000,
"cashAtEndOfPeriod": 81300000,
"cashAtBeginningOfPeriod": 349400000,
"operatingCashFlow": -25700000,
"capitalExpenditure": -45400000,
"freeCashFlow": -71100000,
"incomeTaxesPaid": 0,
"interestPaid": 13700000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KTOS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KTOS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 50,
"price": 48.85
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 243,
"price": 46.17
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 1896,
"price": 63.73
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 3883,
"price": 52.0
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 400,
"price": 46.69
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 37979,
"price": 43.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}