Data:
{
"symbol": "KT",
"price": 19.505,
"marketCap": 9405184647,
"beta": 0.053,
"lastDividend": 0.81475,
"range": "17.13-24.58",
"change": -0.095,
"changePercentage": -0.48469,
"volume": 199900,
"averageVolume": 1566097,
"companyName": "KT Corporation",
"currency": "USD",
"cik": "0000892450",
"isin": "US48268K1016",
"cusip": "48268K101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.kt.com",
"description": "KT Corporation provides integrated telecommunications and platform services in South Korea, rest of Asia, and internationally. The company offers mobile voice and data telecommunications services based on 5G, 4G LTE and 3G W-CDMA technology; fixed-line telephone services, including local, domestic long-distance, international long-distance, and voice over Internet protocol telephone services, as well as interconnection services; broadband Internet access service and other Internet-related services; and data communication services, such as fixed-line and leased line services, as well as broadband Internet connection services. It also provides media and content services, including IPTV, satellite TV, digital music, e-commerce, online advertising consulting, and web comics and novels services; and credit card processing and other financial services. In addition, the company offers information technology and network services, and satellite services; sells handsets and miscellaneous telecommunications equipment; develops and sells residential units and commercial real estate; and rents real estate properties. Further, it offers public telephone maintenance; security, B2C and B2B, investment fund, software development and data processing, value-added network, call center, system integration and maintenance, marketing, PCS distribution, transportation and trucking arrangement business, cloud system implementation, satellite communication network, installation and management, and data center development and related services. Additionally, the company is involved in the Internet banking ASP and security solutions, residential building development and supply, sports team management, technology business finance, and submarine cable construction and maintenance businesses. The company was formerly known as Korea Telecom Corp. and changed its name to KT Corporation in March 2002. KT Corporation was founded in 1981 and is based in Seoul, South Korea.",
"ceo": "Yoon-Young Park",
"sector": "Communication Services",
"country": "KR",
"fullTimeEmployees": "14701",
"phone": "82 3 1727 0114",
"address": "90, Buljeong-ro, Bundang-gu",
"city": "Seoul",
"state": "GY",
"zip": "13606",
"image": "https://images.financialmodelingprep.com/symbol/KT.png",
"ipoDate": "1999-05-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "KT",
"name": "KT Corporation",
"price": 19.86,
"changePercentage": 0.86338,
"change": 0.17,
"volume": 19930,
"dayLow": 19.845,
"dayHigh": 19.885,
"yearHigh": 24.58,
"yearLow": 17.13,
"marketCap": 9576363347,
"priceAvg50": 18.3256,
"priceAvg200": 19.8392,
"exchange": "NYSE",
"open": 19.855,
"previousClose": 19.69,
"timestamp": 1788270046,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 17.8862,
"c": 18
},
{
"t": "2026-07-23",
"v": 18.2694,
"c": 18.26
},
{
"t": "2026-07-24",
"v": 18.5257,
"c": 18.56
},
{
"t": "2026-07-27",
"v": 18.7154,
"c": 18.73
},
{
"t": "2026-07-28",
"v": 18.8093,
"c": 18.79
},
{
"t": "2026-07-29",
"v": 18.4025,
"c": 18.35
},
{
"t": "2026-07-30",
"v": 18.4026,
"c": 18.48
},
{
"t": "2026-07-31",
"v": 18.1549,
"c": 18.09
},
{
"t": "2026-08-03",
"v": 18.3877,
"c": 18.38
},
{
"t": "2026-08-04",
"v": 18.5955,
"c": 18.46
},
{
"t": "2026-08-05",
"v": 18.3012,
"c": 18.18
},
{
"t": "2026-08-06",
"v": 18.5152,
"c": 18.53
},
{
"t": "2026-08-07",
"v": 18.4652,
"c": 18.5
},
{
"t": "2026-08-10",
"v": 18.2913,
"c": 18.3
},
{
"t": "2026-08-11",
"v": 18.5289,
"c": 18.54
},
{
"t": "2026-08-12",
"v": 18.5189,
"c": 18.53
},
{
"t": "2026-08-13",
"v": 18.9807,
"c": 18.96
},
{
"t": "2026-08-14",
"v": 19.1216,
"c": 19.12
},
{
"t": "2026-08-17",
"v": 19.0037,
"c": 19
},
{
"t": "2026-08-18",
"v": 18.806,
"c": 18.78
},
{
"t": "2026-08-19",
"v": 18.9976,
"c": 19
},
{
"t": "2026-08-20",
"v": 18.6621,
"c": 18.67
},
{
"t": "2026-08-21",
"v": 19.0338,
"c": 18.9
},
{
"t": "2026-08-24",
"v": 18.9502,
"c": 18.95
},
{
"t": "2026-08-25",
"v": 19.1836,
"c": 19.23
},
{
"t": "2026-08-26",
"v": 19.6056,
"c": 19.66
},
{
"t": "2026-08-27",
"v": 19.5858,
"c": 19.6
},
{
"t": "2026-08-28",
"v": 19.5618,
"c": 19.63
},
{
"t": "2026-08-31",
"v": 19.6696,
"c": 19.68
},
{
"t": "2026-09-01",
"v": 19.8383,
"c": 19.86
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.11,
"streak_days": 6
}
}
Data:
{
"volume": 19930,
"avgVolume": 1566097,
"short_ratio": [
{
"symbol": "KT",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 249581,
"short_exempt_volume": 2583,
"total_volume": 397059,
"short_volume_ratio": 0.6286,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 18.51,
"vah": 19.11,
"val": 18.19,
"profile": [
{
"price": 18.2,
"volume": 158273
},
{
"price": 18.23,
"volume": 78973
},
{
"price": 18.26,
"volume": 166461
},
{
"price": 18.29,
"volume": 916316
},
{
"price": 18.31,
"volume": 488881
},
{
"price": 18.34,
"volume": 543745
},
{
"price": 18.37,
"volume": 150891
},
{
"price": 18.4,
"volume": 442881
},
{
"price": 18.43,
"volume": 378515
},
{
"price": 18.45,
"volume": 628060
},
{
"price": 18.48,
"volume": 851692
},
{
"price": 18.51,
"volume": 1637606
},
{
"price": 18.54,
"volume": 1335700
},
{
"price": 18.57,
"volume": 660123
},
{
"price": 18.59,
"volume": 428001
},
{
"price": 18.62,
"volume": 221206
},
{
"price": 18.65,
"volume": 198628
},
{
"price": 18.68,
"volume": 413430
},
{
"price": 18.71,
"volume": 53098
},
{
"price": 18.73,
"volume": 43437
},
{
"price": 18.76,
"volume": 111738
},
{
"price": 18.79,
"volume": 546841
},
{
"price": 18.82,
"volume": 211890
},
{
"price": 18.85,
"volume": 95573
},
{
"price": 18.88,
"volume": 146810
},
{
"price": 18.9,
"volume": 246031
},
{
"price": 18.93,
"volume": 278711
},
{
"price": 18.96,
"volume": 1066656
},
{
"price": 18.99,
"volume": 847204
},
{
"price": 19.02,
"volume": 1076608
},
{
"price": 19.04,
"volume": 967089
},
{
"price": 19.07,
"volume": 354123
},
{
"price": 19.1,
"volume": 706751
},
{
"price": 19.13,
"volume": 641322
},
{
"price": 19.16,
"volume": 169350
},
{
"price": 19.18,
"volume": 439746
},
{
"price": 19.21,
"volume": 373890
},
{
"price": 19.24,
"volume": 285176
},
{
"price": 19.27,
"volume": 229153
},
{
"price": 19.3,
"volume": 42759
},
{
"price": 19.32,
"volume": 0
},
{
"price": 19.35,
"volume": 0
},
{
"price": 19.38,
"volume": 13321
},
{
"price": 19.41,
"volume": 0
},
{
"price": 19.44,
"volume": 19295
},
{
"price": 19.46,
"volume": 86896
},
{
"price": 19.49,
"volume": 99650
},
{
"price": 19.52,
"volume": 427709
},
{
"price": 19.55,
"volume": 472119
},
{
"price": 19.58,
"volume": 539844
},
{
"price": 19.6,
"volume": 668665
},
{
"price": 19.63,
"volume": 607525
},
{
"price": 19.66,
"volume": 681426
},
{
"price": 19.69,
"volume": 430122
},
{
"price": 19.72,
"volume": 53083
},
{
"price": 19.74,
"volume": 7312
},
{
"price": 19.77,
"volume": 0
},
{
"price": 19.8,
"volume": 0
},
{
"price": 19.83,
"volume": 10517
},
{
"price": 19.86,
"volume": 8044
}
],
"sessions": 20
}
}
Data:
{
"symbol": "KT",
"marketCap": 13019225094000,
"enterpriseValueTTM": 22584606094000,
"evToSalesTTM": 0.8233539965851343,
"evToOperatingCashFlowTTM": 5.10148048155563,
"evToFreeCashFlowTTM": 13.476676972411862,
"evToEBITDATTM": 3.8492050139219742,
"netDebtToEBITDATTM": 1.6302747257148593,
"currentRatioTTM": 1.1260474833808167,
"incomeQualityTTM": 3.19691751763621,
"grahamNumberTTM": 84572.38841933238,
"grahamNetNetTTM": -25854.69,
"taxBurdenTTM": 0.6855181465524787,
"interestBurdenTTM": 0.9368729544908131,
"workingCapitalTTM": 1659100000000,
"investedCapitalTTM": 17228981000000,
"returnOnAssetsTTM": 0.028993736167089255,
"operatingReturnOnAssetsTTM": 0.04246481198749699,
"returnOnTangibleAssetsTTM": 0.030262885676966306,
"returnOnEquityTTM": 0.07209858521076037,
"returnOnInvestedCapitalTTM": 0.03861225414887981,
"returnOnCapitalEmployedTTM": 0.059404807979037265,
"earningsYieldTTM": 0.08717714349695281,
"freeCashFlowYieldTTM": 0.1287195657115044,
"capexToOperatingCashFlowTTM": 0.6214585767694156,
"capexToDepreciationTTM": 0.7145970268499852,
"capexToRevenueTTM": 0.10030037451778656,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21842046725805517,
"researchAndDevelopementToRevenueTTM": 0.004360334247039642,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.04193749146807325,
"averageReceivablesTTM": 6354391000000,
"averagePayablesTTM": 1165357000000,
"averageInventoryTTM": 581624500000,
"daysOfSalesOutstandingTTM": 84.56949296537788,
"daysOfPayablesOutstandingTTM": 20.49234442218996,
"daysOfInventoryOutstandingTTM": 12.529765534573722,
"operatingCycleTTM": 97.0992584999516,
"cashConversionCycleTTM": 76.60691407776164,
"freeCashFlowToEquityTTM": 677219000000,
"freeCashFlowToFirmTTM": 1425073520023.3223,
"tangibleAssetValueTTM": 18557319000000,
"netCurrentAssetValueTTM": -9432200000000,
"grossProfitMarginTTM": 0.3355078953058248,
"ebitMarginTTM": 0.07354299916005622,
"ebitdaMarginTTM": 0.21390234960392893,
"operatingProfitMarginTTM": 0.06826808258085809,
"pretaxProfitMarginTTM": 0.06890044690519725,
"continuousOperationsProfitMarginTTM": 0.051242768814889234,
"netProfitMarginTTM": 0.047232506659088284,
"bottomLineProfitMarginTTM": 0.04715492738684237,
"receivablesTurnoverTTM": 4.315977159156296,
"payablesTurnoverTTM": 17.811529636636543,
"inventoryTurnoverTTM": 29.1306328911619,
"fixedAssetTurnoverTTM": 2.002789685088238,
"assetTurnoverTTM": 0.6138513116900264,
"quickRatioTTM": 1.0785109211775878,
"solvencyRatioTTM": 0.21215834219792362,
"cashRatioTTM": 0.23170370370370372,
"priceToEarningsRatioTTM": 9.347298890267904,
"priceToEarningsGrowthRatioTTM": 0.179617024600105,
"forwardPriceToEarningsGrowthRatioTTM": 0.9423050514339248,
"priceToEarningsDilutedRatioTTM": 9.353775374280929,
"priceToEarningsDilutedGrowthRatioTTM": 0.1796088956582915,
"priceToBookRatioTTM": 0.7996786123595738,
"priceToSalesRatioTTM": 0.4746344022548251,
"priceToFreeCashFlowRatioTTM": 7.768826708452951,
"priceToOperatingCashFlowRatioTTM": 3.356974106344401,
"debtToAssetsRatioTTM": 0.28231291862388136,
"debtToEquityRatioTTM": 0.6788044560572837,
"debtToCapitalRatioTTM": 0.4043380118560525,
"longTermDebtToCapitalRatioTTM": 0.27618709370891426,
"financialLeverageRatioTTM": 2.404439936245491,
"workingCapitalTurnoverRatioTTM": 15.47926439259422,
"operatingCashFlowRatioTTM": 0.3363395251661918,
"operatingCashFlowSalesRatioTTM": 0.16139510864776713,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3785414232305844,
"debtServiceCoverageRatioTTM": 1.0941017737561969,
"interestCoverageRatioTTM": 5.0064940793994115,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.9738430322364077,
"operatingCashFlowCoverageRatioTTM": 0.350931865345412,
"capitalExpenditureCoverageRatioTTM": 1.6091177069248774,
"dividendPaidAndCapexCoverageRatioTTM": 1.3193871487078432,
"dividendPayoutRatioTTM": 0.46631953985371893,
"dividendYieldTTM": 0.04444444,
"revenuePerShareTTM": 49833.96,
"netIncomePerShareTTM": 2353.78,
"interestDebtPerShareTTM": 23598.39,
"cashPerShareTTM": 8980.67,
"bookValuePerShareTTM": 37118.93,
"tangibleBookValuePerShareTTM": 33714.34,
"shareholdersEquityPerShareTTM": 33763.56,
"operatingCashFlowPerShareTTM": 8042.96,
"capexPerShareTTM": 4998.36,
"freeCashFlowPerShareTTM": 3044.59,
"netIncomePerEBTTTM": 0.6855181465524787,
"ebtPerEbitTTM": 1.009262957159961,
"priceToFairValueTTM": 0.7996786123595738,
"debtToMarketCapTTM": 0.893853352713221,
"effectiveTaxRateTTM": 0.256278135824052,
"enterpriseValueMultipleTTM": 3.8492050139219742,
"dividendPerShareTTM": 1200,
"revenue_history": [
{
"date": "2025",
"revenue": 28253193000000
}
],
"dcf": {
"symbol": "KT",
"date": "2026-09-01",
"dcf": 74.15423180410022,
"Stock Price": 19.68
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KT",
"reportedCurrency": "KRW",
"cik": "0000892450",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 06:43:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 28253193000000,
"costOfRevenue": 10157451000000,
"grossProfit": 18095742000000,
"researchAndDevelopmentExpenses": 148888000,
"generalAndAdministrativeExpenses": 4814740000000,
"sellingAndMarketingExpenses": 2768357000000,
"sellingGeneralAndAdministrativeExpenses": 7583097000000,
"otherExpenses": 7920782000000,
"operatingExpenses": 15503879000000,
"costAndExpenses": 25661330000000,
"netInterestIncome": -106805000000,
"interestIncome": 259227000000,
"interestExpense": 366032000000,
"depreciationAndAmortization": 3937367000000,
"ebitda": 6704761000000,
"ebit": 2767394000000,
"nonOperatingIncomeExcludingInterest": -175531000000,
"operatingIncome": 2591863000000,
"totalOtherIncomeExpensesNet": -190501000000,
"incomeBeforeTax": 2401362000000,
"incomeTaxExpense": 576816000000,
"netIncomeFromContinuingOperations": 1824546000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1718814000000,
"netIncomeDeductions": 597000000,
"bottomLineNetIncome": 1718217000000,
"eps": 3537,
"epsDiluted": 3534,
"weightedAverageShsOut": 504052000,
"weightedAverageShsOutDil": 504052000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KT",
"reportedCurrency": "KRW",
"cik": "0000892450",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 06:43:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3506824931000,
"shortTermInvestments": 1513525957000,
"cashAndShortTermInvestments": 5020350890000,
"netReceivables": 5854780132000,
"accountsReceivables": 2937894629000,
"otherReceivables": 2916885504000,
"inventory": 416117667000,
"prepaids": 0,
"otherCurrentAssets": 2685705136000,
"totalCurrentAssets": 13976953825000,
"propertyPlantEquipmentNet": 15795931060000,
"goodwill": 209085290000,
"intangibleAssets": 1347470874000,
"goodwillAndIntangibleAssets": 1556556165000,
"longTermInvestments": 9867638987000,
"taxAssets": 660079505000,
"otherNonCurrentAssets": 1089624616000,
"totalNonCurrentAssets": 28969830333000,
"otherAssets": 0,
"totalAssets": 42946784158000,
"totalPayables": 1381834441000,
"accountPayables": 1144231339000,
"otherPayables": 237603102000,
"accruedExpenses": 0,
"shortTermDebt": 2878710093000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 62172410000,
"otherCurrentLiabilities": 7369560042000,
"totalCurrentLiabilities": 11692276986000,
"longTermDebt": 8285687881000,
"capitalLeaseObligationsNonCurrent": 1043871519000,
"deferredRevenueNonCurrent": 140609143000,
"deferredTaxLiabilitiesNonCurrent": 1151376041000,
"otherNonCurrentLiabilities": 1175750028000,
"totalNonCurrentLiabilities": 11797294612000,
"otherLiabilities": 1440,
"capitalLeaseObligations": 1043871519000,
"totalLiabilities": 23489571600000,
"treasuryStock": -461115793000,
"preferredStock": 0,
"commonStock": 1564433836000,
"retainedEarnings": 9530324038000,
"additionalPaidInCapital": 1443025893000,
"accumulatedOtherComprehensiveIncomeLoss": 5578249652000,
"otherTotalStockholdersEquity": 1440,
"totalStockholdersEquity": 17654917628000,
"totalEquity": 19457212558000,
"minorityInterest": 1802294929000,
"totalLiabilitiesAndTotalEquity": 42946784158000,
"totalInvestments": 11381164945000,
"totalDebt": 12208269493000,
"netDebt": 8701444562000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KT",
"reportedCurrency": "KRW",
"cik": "0000892450",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 06:43:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1824546000000,
"depreciationAndAmortization": 3932807671000,
"deferredIncomeTax": 576816000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1799348023000,
"accountsReceivables": -485103538000,
"inventory": 739413606000,
"accountsPayables": 136923716000,
"otherWorkingCapital": -2190581807000,
"otherNonCashItems": 473916429000,
"netCashProvidedByOperatingActivities": 5008738077000,
"investmentsInPropertyPlantAndEquipment": -4095753501000,
"acquisitionsNet": 254774278000,
"purchasesOfInvestments": -1735007296000,
"salesMaturitiesOfInvestments": 1025765315000,
"otherInvestingActivities": -13690143000,
"netCashProvidedByInvestingActivities": -4563911347000,
"netDebtIssuance": 14197000000,
"longTermNetDebtIssuance": 14197000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -253389755000,
"netCommonStockIssuance": -253389755000,
"commonStockIssuance": 0,
"commonStockRepurchased": -253389755000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -585640485000,
"commonDividendsPaid": -585640485000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 169151772000,
"netCashProvidedByFinancingActivities": -655681468000,
"effectOfForexChangesOnCash": 80930443000,
"netChangeInCash": -129924294000,
"cashAtEndOfPeriod": 3506824931000,
"cashAtBeginningOfPeriod": 3636749225000,
"operatingCashFlow": 5008738077000,
"capitalExpenditure": -3645516393000,
"freeCashFlow": 1363221684000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 19.86,
"rsi": 68.09120121288962,
"sma20": 18.979000000000017,
"sma50": 18.36499999999999,
"sma200": 19.848199999999995,
"adx": 19.058208032980502,
"atr": 0.38,
"atr_pct": 1.91,
"atr_expansion_pct": -9.1,
"di_plus": 37.5,
"di_minus": 12.5,
"high_52w": 24.54,
"low_52w": 17.26,
"structure": {
"ema8": 19.48156057304592,
"ema21": 19.06443279666171,
"ema50": 18.819364737716647,
"ema200": 19.394389174672312,
"ema10": 19.39862662814678,
"ema20": 19.087966627465754,
"ema10_slope_pct": 2.73,
"ema20_slope_pct": 2.08,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"_no_bars": false,
"macd": {
"macd": 0.36,
"signal": 0.277,
"histogram": 0.083
},
"bollinger": {
"mid": 18.98,
"upper": 19.94,
"lower": 18.02,
"width_pct": 10.15
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 27,
"intraday_support": true
},
"momentum": {
"roc10": 5.8,
"ret_3d": 1.33,
"ret_5d": 3.28,
"roc10_accel": 2.03,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 0.58,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 30546721.985,
"avg_vol": 1566097
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 38.0
}
}
}
}
Data:
{
"prior_day": {
"high": 19.89,
"low": 19.75,
"close": 19.86,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 19.84,
"R1": 19.93,
"S1": 19.79,
"R2": 19.98,
"S2": 19.71
},
"swing": {
"high_20d": 19.89,
"low_20d": 18.17,
"high_60d": 19.89,
"low_60d": 17.12
},
"orb": {
"high": 19.89,
"low": 19.75,
"date": "2026-09-01"
},
"vwap": 19.84,
"volume_profile": {
"poc": 18.51,
"vah": 19.11,
"val": 18.19,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 19.99,
"low": 19.99,
"last": 19.99,
"volume": 100,
"gap_pct": 1.68,
"path": "09:20 19.99",
"bars": 1,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 18.55,
"h": 18.7,
"l": 18.21,
"c": 18.35,
"v": 743747.379731
},
{
"d": "2026-07-30",
"o": 18.16,
"h": 18.52,
"l": 18.16,
"c": 18.48,
"v": 1743235.23773
},
{
"d": "2026-07-31",
"o": 18.5,
"h": 18.5,
"l": 17.94,
"c": 18.09,
"v": 2463434.861605
},
{
"d": "2026-08-03",
"o": 18.48,
"h": 18.5,
"l": 18.32,
"c": 18.38,
"v": 2979424.10952
},
{
"d": "2026-08-04",
"o": 18.56,
"h": 18.8,
"l": 18.44,
"c": 18.46,
"v": 3310561.326615
},
{
"d": "2026-08-05",
"o": 18.5,
"h": 18.595,
"l": 18.18,
"c": 18.18,
"v": 1841535.728434
},
{
"d": "2026-08-06",
"o": 18.42,
"h": 18.64,
"l": 18.25,
"c": 18.53,
"v": 2111219.888402
},
{
"d": "2026-08-07",
"o": 18.54,
"h": 18.62,
"l": 18.355,
"c": 18.5,
"v": 1460634.652983
},
{
"d": "2026-08-10",
"o": 18.29,
"h": 18.45,
"l": 18.17,
"c": 18.3,
"v": 1659801.616861
},
{
"d": "2026-08-11",
"o": 18.44,
"h": 18.635,
"l": 18.425,
"c": 18.54,
"v": 1962836.488219
},
{
"d": "2026-08-12",
"o": 18.71,
"h": 18.73,
"l": 18.36,
"c": 18.53,
"v": 1266803.371107
},
{
"d": "2026-08-13",
"o": 18.55,
"h": 19.12,
"l": 18.49,
"c": 18.96,
"v": 2115437.660866
},
{
"d": "2026-08-14",
"o": 19.2,
"h": 19.37,
"l": 19.0209,
"c": 19.12,
"v": 1732666.649691
},
{
"d": "2026-08-17",
"o": 19.25,
"h": 19.25,
"l": 18.8,
"c": 19,
"v": 991029.835995
},
{
"d": "2026-08-18",
"o": 19.08,
"h": 19.11,
"l": 18.735,
"c": 18.78,
"v": 1871167.43169
},
{
"d": "2026-08-19",
"o": 18.96,
"h": 19.27,
"l": 18.845,
"c": 19,
"v": 2018322.924372
},
{
"d": "2026-08-20",
"o": 18.75,
"h": 18.97,
"l": 18.585,
"c": 18.67,
"v": 1730158.840773
},
{
"d": "2026-08-21",
"o": 18.87,
"h": 19.25,
"l": 18.87,
"c": 18.9,
"v": 952732.883126
},
{
"d": "2026-08-24",
"o": 18.86,
"h": 19.025,
"l": 18.79,
"c": 18.95,
"v": 754756.260095
},
{
"d": "2026-08-25",
"o": 19.03,
"h": 19.305,
"l": 18.93,
"c": 19.23,
"v": 1280106.396826
},
{
"d": "2026-08-26",
"o": 19.34,
"h": 19.685,
"l": 19.34,
"c": 19.66,
"v": 1034554.62273
},
{
"d": "2026-08-27",
"o": 19.6,
"h": 19.69,
"l": 19.49,
"c": 19.6,
"v": 1532871.794015
},
{
"d": "2026-08-28",
"o": 19.71,
"h": 19.71,
"l": 19.455,
"c": 19.63,
"v": 892918.593332
},
{
"d": "2026-08-31",
"o": 19.61,
"h": 19.745,
"l": 19.5,
"c": 19.68,
"v": 1305700.411656
},
{
"d": "2026-09-01",
"o": 19.79,
"h": 19.89,
"l": 19.755,
"c": 19.86,
"v": 19957.288757
}
]
}
Data:
{
"estimates": [
{
"symbol": "KT",
"date": "2030-12-31",
"revenueLow": 29867060178188,
"revenueHigh": 31878491927919,
"revenueAvg": 30617633749071,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 8489809907368,
"sgaExpenseHigh": 9061565985636,
"sgaExpenseAvg": 8703162908979,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 6,
"numAnalystsEps": 0
},
{
"symbol": "KT",
"date": "2029-12-31",
"revenueLow": 30339586137785,
"revenueHigh": 32382840695387,
"revenueAvg": 31102034513042,
"ebitdaLow": 7695003054787,
"ebitdaHigh": 7989630837187,
"ebitdaAvg": 7804944557677,
"ebitLow": 3462076376154,
"ebitHigh": 3756704158554,
"ebitAvg": 3572017879044,
"netIncomeLow": 2428245912039,
"netIncomeHigh": 2642453798197,
"netIncomeAvg": 2508178417871,
"sgaExpenseLow": 8624126962658,
"sgaExpenseHigh": 9204928778535,
"sgaExpenseAvg": 8840855416395,
"epsAvg": 4976.03107,
"epsHigh": 5242.42299,
"epsLow": 4817.45119,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "KT",
"date": "2028-12-31",
"revenueLow": 30185603373423,
"revenueHigh": 32218487783468,
"revenueAvg": 30944182087836,
"ebitdaLow": 6765897712654,
"ebitdaHigh": 6984577857093,
"ebitdaAvg": 6847499057509,
"ebitLow": 2601139130256,
"ebitHigh": 2819819274695,
"ebitAvg": 2682740475111,
"netIncomeLow": 1802305119707,
"netIncomeHigh": 1961295596109,
"netIncomeAvg": 1861633033207,
"sgaExpenseLow": 8580356856372,
"sgaExpenseHigh": 9158210923761,
"sgaExpenseAvg": 8795985346311,
"epsAvg": 3693.33527,
"epsHigh": 3891.05805,
"epsLow": 3575.6333,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "KT",
"date": "2027-12-31",
"revenueLow": 29521131813068,
"revenueHigh": 31509266616512,
"revenueAvg": 30263012037947,
"ebitdaLow": 6209942910567,
"ebitdaHigh": 7045263801571,
"ebitdaAvg": 6633324734789,
"ebitLow": 2124677621972,
"ebitHigh": 2959998512976,
"ebitAvg": 2548059446194,
"netIncomeLow": 1455895790302,
"netIncomeHigh": 2063212319884,
"netIncomeAvg": 1763713759353,
"sgaExpenseLow": 8391478633922,
"sgaExpenseHigh": 8956612478725,
"sgaExpenseAvg": 8602360523391,
"epsAvg": 3499.07104,
"epsHigh": 4093.25291,
"epsLow": 2888.38411,
"numAnalystsRevenue": 12,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"KT\"",
"message": "No data returned for price-target-consensus with symbol=\"KT\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "KT",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": []
}
Data:
[
{
"title": "Rakovina Therapeutics closes $597,000 second tranche financing By Investing.com",
"url": "https://www.investing.com/news/company-news/rakovina-therapeutics-closes-597000-second-tranche-financing-93CH-4883245",
"source": "Investing.com",
"date": "2026-08-31T20:16:38Z",
"summary": "VANCOUVER, British Columbia - Rakovina Therapeutics Inc. (TSX-V:RKV) (FSE:7JO0) closed the second and final tranche of its non-brokered private placement today, raising $597,000 through the sale of 5,970,000 units at $0.10 per unit.\n\nThe financing, initially announced on July 15,",
"image": "https://content-media.investing.com/news/LYNXMPEM2T0WR_1200_L.jpg"
},
{
"title": "SK Telecom, Kakao and KT chosen for AI for All project- reports By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sk-telecom-kakao-and-kt-chosen-for-ai-for-all-project-reports-93CH-4880419",
"source": "Investing.com",
"date": "2026-08-28T01:30:13Z",
"summary": "Investing.com -- South Korea's Ministry of Science and ICT selected a consortium of SK Telecom, Kakao, and KT to operate the government's AI for All project on Friday, local media reported.\n\nThe initiative will provide free access to a general-purpose AI chatbot and a public AI a",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Earnings call transcript: Fenix posts record FY 2026 as output and profit jump By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-fenix-posts-record-fy-2026-as-output-and-profit-jump-93CH-4878290",
"source": "Investing.com",
"date": "2026-08-27T03:00:22Z",
"summary": "Fenix said it delivered a record fiscal 2026, with revenue rising 87% to AUD 590 million, EBITDA up 50% to AUD 81 million and net profit after tax more than doubling to AUD 12.3 million, as production and shipments climbed sharply across its iron ore operations. The company's sha",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Central Asia Metals H1 2026 slides: EBITDA surges 89% on copper rally By Investing.com",
"url": "https://www.investing.com/news/company-news/central-asia-metals-h1-2026-slides-ebitda-surges-89-on-copper-rally-93CH-4876593",
"source": "Investing.com",
"date": "2026-08-26T09:51:38Z",
"summary": "Central Asia Metals PLC (AIM:CAML) presented its H1 2026 results on August 26, 2026, showcasing a period of exceptional financial performance driven by favorable commodity markets and operational improvements across its two producing assets. The company's shares gained 9.31% to $",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings call transcript: Sandfire Resources lifts dividend as FY 2026 profit jumps By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-sandfire-resources-lifts-dividend-as-fy-2026-profit-jumps-93CH-4876226",
"source": "Investing.com",
"date": "2026-08-26T03:11:19Z",
"summary": "Sandfire Resources said full-year profit more than tripled in FY 2026 and it returned to dividend payments after more than four years, even as quarterly revenue fell short of forecasts. The company reported record annual sales revenue of $1.7 billion, underlying EBITDA of $867 mi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "BHP FY 2026 slides: copper drives record margins, growth self-funded By Investing.com",
"url": "https://www.investing.com/news/company-news/bhp-fy-2026-slides-copper-drives-record-margins-growth-selffunded-93CH-4864100",
"source": "Investing.com",
"date": "2026-08-17T23:16:50Z",
"summary": "BHP Group (NYSE:BHP) presented its full-year 2026 results on August 18, showcasing a fundamental transformation in its business mix as copper overtook iron ore to contribute more than half of group earnings for the first time in the company's history. The presentation, delivered ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "BlueScope FY2026 slides: $1.27Bn EBIT, $3/share returns plan By Investing.com",
"url": "https://www.investing.com/news/company-news/bluescope-fy2026-slides-127bn-ebit-3share-returns-plan-93CH-4862068",
"source": "Investing.com",
"date": "2026-08-17T01:50:51Z",
"summary": "BlueScope Steel Limited (ASX:BSL) presented its FY2026 financial results on August 17, 2026, describing the period as \"a defining year\" that demonstrated the strength and diversity of its global portfolio. Despite delivering underlying EBIT of $1.27 billion -- well above the top ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Starz (STRZ) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/starz-strz-q2-2026-earnings-135138163.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T13:51:38Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nFriday, Aug. 7, 2026, at 8 a.m. ET\n\nCALL PARTICIPANTS\n\n* Head of Investor Relations-Nilay Shah.\n\n* President and CEO-Jeffrey Hirsch.\n\n* CFO-Scott MacDonald.\n\n* President of STARZ Networks-Alison Hoffman.\n\nFull Conference Call Transcript\n\nOper",
"image": "https://s.yimg.com/lo/mysterio/api/4DB848F3883357D440BBA497AB43FD51EBC98B573C3FC535F97A93E5867FE1B4/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa726d4819c9ce56f8dbd126ba4eb20c8.png"
},
{
"title": "Activist Fund Loses Korea Compensation Suit Over Treasury Shares",
"url": "https://www.bloomberg.com/news/articles/2026-08-12/activist-fund-loses-korea-compensation-suit-over-treasury-shares",
"source": "Bloomberg Business",
"date": "2026-08-12T03:23:29Z",
"summary": "Former directors of a South Korean tobacco company prevailed in a closely watched shareholder lawsuit over the firm's handling of treasury shares, a ruling testing the limits of board accountability as the country pushes ahead with sweeping corporate governance reforms.\n\nThe Daej",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Hindalco Q1 FY27 slides: record aluminum margins drive 58% EBITDA surge By Investing.com",
"url": "https://www.investing.com/news/company-news/hindalco-q1-fy27-slides-record-aluminum-margins-drive-58-ebitda-surge-93CH-4846304",
"source": "Investing.com",
"date": "2026-08-07T12:17:14Z",
"summary": "Hindalco Industries presented its Q1 FY27 earnings results on August 7, 2026, reporting exceptional financial performance across all business segments. The Aditya Birla Group company delivered consolidated EBITDA of \u20b913,481 crore, representing a 58% year-over-year increase, while",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "KT McFarland predicts Trump will make this historic move before the end of his term",
"url": "https://www.youtube.com/watch?v=7sd0uWO6L2M",
"source": "Fox Business",
"date": "2026-08-07 13:15:27",
"summary": "Former Trump Deputy National Security Advisor KT McFarland discusses President Trump signaling a potential Iran deal, progress on the Strait of Hormuz, and new sanctions targeting Cuba's military ties to China and Russia.",
"image": "https://images.financialmodelingprep.com/news/kt-mcfarland-predicts-trump-will-make-this-historic-move-20260807.jpg"
},
{
"title": "CJ ENM Co Ltd (XKRX:035760) (Q2 2026) Earnings Call Highlights: Operating Profit Surges 70% on ...",
"url": "https://finance.yahoo.com/media-advertising/articles/cj-enm-co-ltd-xkrx-130026404.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T13:00:26Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: August 06, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Operating profit increased 17% year-over-year in Q2 2026, driven by content business ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "CLP Holdings H1 2026 slides: 10% earnings growth, portfolio transformation By Investing.com",
"url": "https://www.investing.com/news/company-news/clp-holdings-h1-2026-slides-10-earnings-growth-portfolio-transformation-93CH-4840525",
"source": "Investing.com",
"date": "2026-08-06T09:26:40Z",
"summary": "CLP Holdings (SEHK:0002) presented its first-half 2026 results on August 6, marking the company's 125th anniversary year with solid earnings growth and continued portfolio transformation. The Hong Kong-based utility reported operating earnings before fair value movements of HK$5,",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "CJ ENM Q2 2026 slides: TVING turns profitable, margins expand By Investing.com",
"url": "https://www.investing.com/news/company-news/cj-enm-q2-2026-slides-tving-turns-profitable-margins-expand-93CH-4840081",
"source": "Investing.com",
"date": "2026-08-06T06:22:20Z",
"summary": "CJ ENM presented its second-quarter 2026 earnings results on August 6, 2026, highlighting a profitability turnaround at its TVING streaming platform and margin expansion across key business segments despite an 8.3% year-over-year revenue decline. The South Korean entertainment an",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Oppenheimer raises Kymera Therapeutics price target on trial timing By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/oppenheimer-raises-kymera-therapeutics-price-target-on-trial-timing-93CH-4839067",
"source": "Investing.com",
"date": "2026-08-05T19:44:57Z",
"summary": "Investing.com - Oppenheimer raised its price target on Kymera Therapeutics stock (NASDAQ:KYMR) to $125 from $120 on Wednesday while maintaining an Outperform rating. The stock currently trades at $104.53, with Wall Street analysts setting a consensus Strong Buy rating and price t",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Kymera Therapeutics Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/healthcare/articles/kymera-therapeutics-q2-earnings-call-170443841.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T17:04:43Z",
"summary": "* Insider Buying: Smart Money Just Spent +$100M on These 3 Stocks\n\nKymera Therapeutics (NASDAQ:KYMR) said it completed enrollment in its Phase 2b atopic dermatitis trial of KT-621 about six months ahead of schedule, positioning the company to report top-line data by the end of 20",
"image": "https://s.yimg.com/lo/mysterio/api/06F33EB5A7081398475EF3824D6B8EF3153DD1EBBC9BCD22DE643B3DC4614E41/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F2c2c5b64324c5d67fb639832783c9cba"
},
{
"title": "KT Corporation: Turning Bullish On New AI Investments (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4921935-kt-corporation-turning-bullish-on-new-ai-investments-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-14 10:31:52",
"summary": "I lift KT Corporation's (KT) rating from 'Hold' to 'Buy,' after assessing its latest capital expenditure proposal. KT intends to allocate \u20a918T to AI-related investments; a major goal is to increase its AI data center capacity to 1.0GW by 2031. KT's existing policy to distribute 5",
"image": "https://images.financialmodelingprep.com/news/kt-corporation-turning-bullish-on-new-ai-investments-rating-upgrade-20260714.jpg"
},
{
"title": "KT&G: \"World's Largest Asset Manager BlackRock Increases stake from 5.01% to 6.15%\"",
"url": "https://www.prnewswire.com/news-releases/ktg-worlds-largest-asset-manager-blackrock-increases-stake-from-5-01-to-6-15-302797776.html",
"source": "PRNewsWire",
"date": "2026-06-11 02:35:00",
"summary": "- Foreign ownership rises to 51% based on strong overseas performance and enhanced shareholder returns - CEO Bang Kyung-man and senior management actively communicate with global investors through Overseas Non-Deal Roadshows (NDRs) SEOUL, South Korea, June 11, 2026 /PRNewswire/ -",
"image": "https://images.financialmodelingprep.com/news/ktg-worlds-largest-asset-manager-blackrock-increases-stake-from-20260611.jpg"
}
]
Data:
[
{
"symbol": "KT",
"date": "2026-11-10",
"epsActual": null,
"epsEstimated": 0.604,
"revenueActual": null,
"revenueEstimated": 4927853000,
"lastUpdated": "2026-09-01"
},
{
"symbol": "KT",
"date": "2026-08-11",
"epsActual": 0.665,
"epsEstimated": 0.563,
"revenueActual": 4716944000,
"revenueEstimated": 4581532000,
"lastUpdated": "2026-09-01"
},
{
"symbol": "KT",
"date": "2026-05-12",
"epsActual": 0.4834,
"epsEstimated": 0.508,
"revenueActual": 4552164000,
"revenueEstimated": 4619823000,
"lastUpdated": "2026-08-12"
},
{
"symbol": "KT",
"date": "2026-02-10",
"epsActual": 0.16,
"epsEstimated": 0.1766,
"revenueActual": 4717924000,
"revenueEstimated": 4691210000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "KT",
"date": "2025-11-07",
"epsActual": 0.59,
"epsEstimated": 0.532,
"revenueActual": 5052247335,
"revenueEstimated": 4877429900,
"lastUpdated": "2026-02-07"
},
{
"symbol": "KT",
"date": "2025-09-05",
"epsActual": 1.01,
"epsEstimated": 0.951,
"revenueActual": 5433874468,
"revenueEstimated": 5247264557,
"lastUpdated": "2025-12-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "KT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KT",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 4,
"price": 22.7
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 6006,
"price": 18.47
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2230,
"price": 17.44
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 137264,
"price": 18.26
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 3488,
"price": 18.79
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 48,
"price": 18.18
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"KT\"",
"message": "No data returned for search-insider-trades with symbol=\"KT\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "KT",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-18",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "KT Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
}
],
"dark_pool": [
{
"ticker": "KT",
"executed_at": "2026-09-01T13:32:31.216000Z",
"size": 500.0,
"price": 19.8693,
"premium": 9934.65,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "KT",
"executed_at": "2026-09-01T13:40:18.056000Z",
"size": 300.0,
"price": 19.86,
"premium": 5958.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KT",
"executed_at": "2026-09-01T13:40:18.041000Z",
"size": 300.0,
"price": 19.86,
"premium": 5958.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KT",
"executed_at": "2026-09-01T13:32:31.220000Z",
"size": 300.0,
"price": 19.85,
"premium": 5955.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KT",
"executed_at": "2026-09-01T13:34:32.388000Z",
"size": 200.0,
"price": 19.855,
"premium": 3971.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KT",
"executed_at": "2026-09-01T13:32:31.212000Z",
"size": 200.0,
"price": 19.87,
"premium": 3974.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KT",
"executed_at": "2026-09-01T13:40:19.536000Z",
"size": 100.0,
"price": 19.86,
"premium": 1986.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "KT",
"executed_at": "2026-09-01T13:40:18.062000Z",
"size": 100.0,
"price": 19.86,
"premium": 1986.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KT",
"date": "20260831",
"ats_volume": 0,
"total_volume": 397059,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KT",
"days": [
{
"date": "2026-09-01",
"close": 19.86,
"vwap": 19.84,
"volume": 19957,
"vwap_discount_pct": -0.1
},
{
"date": "2026-08-31",
"close": 19.68,
"vwap": 19.67,
"volume": 1305700,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-28",
"close": 19.63,
"vwap": 19.56,
"volume": 892918,
"vwap_discount_pct": -0.35
},
{
"date": "2026-08-27",
"close": 19.6,
"vwap": 19.59,
"volume": 1532871,
"vwap_discount_pct": -0.07
},
{
"date": "2026-08-26",
"close": 19.66,
"vwap": 19.61,
"volume": 1034554,
"vwap_discount_pct": -0.28
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "KT",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "38.014",
"implied_move_perc": "0.076000",
"gex_ratio": "0.00580500436971008377",
"gex_net_change": "54.7514",
"gex_call": "1649.7662",
"gex_put": "-9.5769",
"gex_net": 1640.1893,
"gex_call_delta": "5201.8645",
"gex_put_delta": "-19.2419",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"underlying_symbol": "KT",
"expires": "2026-09-18",
"open_interest": 61,
"option_type": "call",
"delta": 0.456270273283659,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.410514064289941,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "KT260918C00020000",
"total_premium": "0",
"iv": 0.2235308792386756,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "KT",
"expires": "2026-10-16",
"open_interest": 15,
"option_type": "call",
"delta": 2.47113851369356e-05,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 3.88128805484481e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "KT261016C00035000",
"total_premium": "0",
"iv": 0.389550073413658,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "KT",
"expires": "2026-10-16",
"open_interest": 10,
"option_type": "call",
"delta": 0.862767699511454,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0897228490509185,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "KT261016C00017500",
"total_premium": "0",
"iv": 0.349735610476339,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "KT",
"expires": "2026-10-16",
"open_interest": 9,
"option_type": "call",
"delta": 0.49435257863151,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1989238261553785,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "KT261016C00020000",
"total_premium": "0",
"iv": 0.28658324126118,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "KT",
"expires": "2027-01-15",
"open_interest": 6,
"option_type": "call",
"delta": 0.816640004333772,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0868538930328466,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "KT270115C00017500",
"total_premium": "0",
"iv": 0.251704853328534,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "KT",
"expires": "2027-01-15",
"open_interest": 3,
"option_type": "call",
"delta": 0.971597483220969,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02127334625030634,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "KT270115C00015000",
"total_premium": "0",
"iv": 0.251704853328534,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "KT",
"expires": "2027-04-16",
"open_interest": 2,
"option_type": "call",
"delta": 0.777769029450375,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0790490392262326,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "KT270416C00017500",
"total_premium": "0",
"iv": 0.240282809957749,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "KT",
"expires": "2027-01-15",
"open_interest": 1,
"option_type": "put",
"delta": -0.02134934631382819,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01058488254991265,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "12.5",
"option_symbol": "KT270115P00012500",
"total_premium": "0",
"iv": 0.3981330860699,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "KT",
"spot": 19.86,
"date": "2026-09-01",
"flip_point": 12.77,
"net_gex": 1640.19,
"call_walls": [
{
"strike": 20.0,
"gex": 1489.82
},
{
"strike": 17.5,
"gex": 152.54
},
{
"strike": 15.0,
"gex": 7.28
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -8.8
},
{
"strike": 12.5,
"gex": -0.77
}
],
"by_strike": [
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -0.77,
"net_gex": -0.77
},
{
"strike": 15.0,
"call_gex": 7.28,
"put_gex": 0.0,
"net_gex": 7.28
},
{
"strike": 17.5,
"call_gex": 152.54,
"put_gex": -8.8,
"net_gex": 143.74
},
{
"strike": 20.0,
"call_gex": 1489.82,
"put_gex": 0.0,
"net_gex": 1489.82
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.12,
"put_gex": 0.0,
"net_gex": 0.12
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "17.5",
"oi_change": 2,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.21,
"sp500": 7730.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 60
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "ORB Breakout",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72
},
{
"name": "Gap Fill",
"count": 57,
"pct": 55
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
}
]
}