Data:
{
"symbol": "KR",
"price": 60.21,
"marketCap": 36887475870,
"beta": 0.406,
"lastDividend": 1.44,
"range": "54.15-76.58",
"change": 0.96,
"changePercentage": 1.62025,
"volume": 1146397,
"averageVolume": 7784042,
"companyName": "The Kroger Co.",
"currency": "USD",
"cik": "0000056873",
"isin": "US5010441013",
"cusip": "501044101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Grocery Stores",
"website": "https://www.thekrogerco.com",
"description": "The Kroger Co. functions as a significant retail entity throughout the United States, encompassing a varied collection of store formats. Its operations include integrated food and drug stores, which stock a broad range of products from natural and organic sections to pharmacies, general merchandise, pet centers, fresh seafood, and organic produce. The company also runs multi-department stores that broaden their offerings to include apparel, home fashion and furnishings, outdoor living goods, electronics, automotive products, and toys. Furthermore, Kroger's marketplace stores blend comprehensive grocery services, pharmacies, health and beauty care, and perishable items with general merchandise such as clothing and household goods. Its price impact warehouse stores, on the other hand, concentrate on providing groceries, health and beauty essentials, meat, dairy, baked goods, and fresh produce at competitive prices. Beyond its retail presence, Kroger is involved in manufacturing and processing food products, which it then sells through its own supermarkets and online platforms. The company also operates 1,613 fuel centers, selling fuel to customers. As of January 29, 2022, The Kroger Co. managed 2,726 supermarkets, operating under numerous brand names across 35 states and the District of Columbia. Established in 1883, the company is headquartered in Cincinnati, Ohio.",
"ceo": "Gregory S. Foran",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "403000",
"phone": "513 762 4000",
"address": "1014 Vine Street",
"city": "Cincinnati",
"state": "OH",
"zip": "45202",
"image": "https://images.financialmodelingprep.com/symbol/KR.png",
"ipoDate": "1977-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "KR",
"name": "The Kroger Co.",
"price": 61.57,
"changePercentage": 3.91561,
"change": 2.32,
"volume": 5434072,
"dayLow": 59.675,
"dayHigh": 61.6,
"yearHigh": 76.58,
"yearLow": 54.15,
"marketCap": 37720675603,
"priceAvg50": 58.2208,
"priceAvg200": 63.44915,
"exchange": "NYSE",
"open": 59.71,
"previousClose": 59.25,
"timestamp": 1791488252,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 57.2748,
"c": 56.93
},
{
"t": "2026-08-28",
"v": 57.7107,
"c": 57.72
},
{
"t": "2026-08-31",
"v": 57.5813,
"c": 57.54
},
{
"t": "2026-09-01",
"v": 58.2015,
"c": 57.94
},
{
"t": "2026-09-02",
"v": 58.1716,
"c": 58.22
},
{
"t": "2026-09-03",
"v": 58.5508,
"c": 58.51
},
{
"t": "2026-09-04",
"v": 58.6273,
"c": 58.59
},
{
"t": "2026-09-08",
"v": 57.2793,
"c": 57.2
},
{
"t": "2026-09-09",
"v": 56.648,
"c": 56.44
},
{
"t": "2026-09-10",
"v": 56.8827,
"c": 56.95
},
{
"t": "2026-09-11",
"v": 58.341,
"c": 58.49
},
{
"t": "2026-09-14",
"v": 60.6108,
"c": 60.91
},
{
"t": "2026-09-15",
"v": 61.8661,
"c": 62.25
},
{
"t": "2026-09-16",
"v": 61.3647,
"c": 61.14
},
{
"t": "2026-09-17",
"v": 60.8121,
"c": 60.75
},
{
"t": "2026-09-18",
"v": 60.2204,
"c": 60
},
{
"t": "2026-09-21",
"v": 59.8378,
"c": 59.69
},
{
"t": "2026-09-22",
"v": 59.0302,
"c": 58.56
},
{
"t": "2026-09-23",
"v": 58.169,
"c": 57.64
},
{
"t": "2026-09-24",
"v": 59.0509,
"c": 58.92
},
{
"t": "2026-09-25",
"v": 58.488,
"c": 58.74
},
{
"t": "2026-09-28",
"v": 59.8245,
"c": 59.69
},
{
"t": "2026-09-29",
"v": 60.5258,
"c": 60.79
},
{
"t": "2026-09-30",
"v": 59.3343,
"c": 58.62
},
{
"t": "2026-10-01",
"v": 59.6891,
"c": 59.48
},
{
"t": "2026-10-02",
"v": 59.1044,
"c": 59.03
},
{
"t": "2026-10-05",
"v": 58.6838,
"c": 58.78
},
{
"t": "2026-10-06",
"v": 58.2665,
"c": 58.41
},
{
"t": "2026-10-07",
"v": 59.582,
"c": 59.25
},
{
"t": "2026-10-08",
"v": 60.7796,
"c": 61.555
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 1.28,
"streak_days": 1
}
}
Data:
{
"volume": 5434072,
"avgVolume": 7784042,
"short_ratio": [
{
"symbol": "KR",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 1807525,
"short_exempt_volume": 1548,
"total_volume": 3575902,
"short_volume_ratio": 0.5055,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 60.79,
"vah": 60.92,
"val": 58.59,
"profile": [
{
"price": 57.33,
"volume": 776587
},
{
"price": 57.42,
"volume": 0
},
{
"price": 57.5,
"volume": 0
},
{
"price": 57.59,
"volume": 0
},
{
"price": 57.68,
"volume": 741716
},
{
"price": 57.76,
"volume": 438331
},
{
"price": 57.85,
"volume": 633029
},
{
"price": 57.94,
"volume": 1309928
},
{
"price": 58.02,
"volume": 1577046
},
{
"price": 58.11,
"volume": 1040719
},
{
"price": 58.2,
"volume": 1729558
},
{
"price": 58.28,
"volume": 1538045
},
{
"price": 58.37,
"volume": 4702709
},
{
"price": 58.46,
"volume": 4235877
},
{
"price": 58.54,
"volume": 4147741
},
{
"price": 58.63,
"volume": 3396688
},
{
"price": 58.71,
"volume": 3155247
},
{
"price": 58.8,
"volume": 3745708
},
{
"price": 58.89,
"volume": 1787750
},
{
"price": 58.97,
"volume": 2661203
},
{
"price": 59.06,
"volume": 3383350
},
{
"price": 59.15,
"volume": 3682836
},
{
"price": 59.23,
"volume": 2906987
},
{
"price": 59.32,
"volume": 1910828
},
{
"price": 59.41,
"volume": 1730809
},
{
"price": 59.49,
"volume": 2276987
},
{
"price": 59.58,
"volume": 3111885
},
{
"price": 59.67,
"volume": 3157558
},
{
"price": 59.75,
"volume": 3184053
},
{
"price": 59.84,
"volume": 4087361
},
{
"price": 59.92,
"volume": 4699276
},
{
"price": 60.01,
"volume": 5054553
},
{
"price": 60.1,
"volume": 3778037
},
{
"price": 60.18,
"volume": 4055777
},
{
"price": 60.27,
"volume": 1825065
},
{
"price": 60.36,
"volume": 2077024
},
{
"price": 60.44,
"volume": 3096063
},
{
"price": 60.53,
"volume": 3729448
},
{
"price": 60.62,
"volume": 3608711
},
{
"price": 60.7,
"volume": 3901897
},
{
"price": 60.79,
"volume": 6441234
},
{
"price": 60.88,
"volume": 2266422
},
{
"price": 60.96,
"volume": 1255209
},
{
"price": 61.05,
"volume": 607342
},
{
"price": 61.14,
"volume": 242333
},
{
"price": 61.22,
"volume": 2208962
},
{
"price": 61.31,
"volume": 1281028
},
{
"price": 61.39,
"volume": 2274817
},
{
"price": 61.48,
"volume": 477343
},
{
"price": 61.57,
"volume": 957481
},
{
"price": 61.65,
"volume": 423512
},
{
"price": 61.74,
"volume": 523605
},
{
"price": 61.83,
"volume": 107166
},
{
"price": 61.91,
"volume": 361768
},
{
"price": 62.0,
"volume": 546925
},
{
"price": 62.09,
"volume": 249705
},
{
"price": 62.17,
"volume": 1227111
},
{
"price": 62.26,
"volume": 1506490
},
{
"price": 62.35,
"volume": 344025
},
{
"price": 62.43,
"volume": 337172
}
],
"sessions": 20
}
}
Data:
{
"symbol": "KR",
"marketCap": 37720675603,
"enterpriseValueTTM": 61677675603,
"evToSalesTTM": 0.41304043236274995,
"evToOperatingCashFlowTTM": 9.350769497119465,
"evToFreeCashFlowTTM": 27.146864261883803,
"evToEBITDATTM": 10.856834290265798,
"netDebtToEBITDATTM": 4.217039253652526,
"currentRatioTTM": 0.7018134433706157,
"incomeQualityTTM": 6.07926267281106,
"grahamNumberTTM": 19.71346242854051,
"grahamNetNetTTM": -60.540841584158414,
"taxBurdenTTM": 0.8078927773641102,
"interestBurdenTTM": 0.6704942586120819,
"workingCapitalTTM": -5492000000,
"investedCapitalTTM": 29998000000,
"returnOnAssetsTTM": 0.021923177951546746,
"operatingReturnOnAssetsTTM": 0.04175059879939469,
"returnOnTangibleAssetsTTM": 0.023577218105565092,
"returnOnEquityTTM": 0.17162969114564797,
"returnOnInvestedCapitalTTM": 0.05044520303007957,
"returnOnCapitalEmployedTTM": 0.06703569014900396,
"earningsYieldTTM": 0.02907956866825224,
"freeCashFlowYieldTTM": 0.06023221916574854,
"capexToOperatingCashFlowTTM": 0.6555488174651304,
"capexToDepreciationTTM": 1.1756389342033713,
"capexToRevenueTTM": 0.02895677912754644,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0958573858537696,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00024778002491193765,
"intangiblesToTotalAssetsTTM": 0.0701541694449496,
"averageReceivablesTTM": 2144000000,
"averagePayablesTTM": 11026500000,
"averageInventoryTTM": 7280000000,
"daysOfSalesOutstandingTTM": 5.345720102326454,
"daysOfPayablesOutstandingTTM": 34.25401733223011,
"daysOfInventoryOutstandingTTM": 23.149675565039413,
"operatingCycleTTM": 28.495395667365866,
"cashConversionCycleTTM": -5.758621664864247,
"freeCashFlowToEquityTTM": 1293000000,
"freeCashFlowToFirmTTM": 2849304542.069992,
"tangibleAssetValueTTM": 2374000000,
"netCurrentAssetValueTTM": -30719000000,
"grossProfitMarginTTM": 0.2311117956685373,
"ebitMarginTTM": 0.013413605132394894,
"ebitdaMarginTTM": 0.038044278960127506,
"operatingProfitMarginTTM": 0.013949345726799085,
"pretaxProfitMarginTTM": 0.008993745228560331,
"continuousOperationsProfitMarginTTM": 0.0073128591136171865,
"netProfitMarginTTM": 0.00726598181160682,
"bottomLineProfitMarginTTM": 0.007219104509596453,
"receivablesTurnoverTTM": 68.27892089620485,
"payablesTurnoverTTM": 10.655684454756381,
"inventoryTurnoverTTM": 15.766959626476243,
"fixedAssetTurnoverTTM": 4.663814104566182,
"assetTurnoverTTM": 3.017235456951769,
"quickRatioTTM": 0.3064393528070366,
"solvencyRatioTTM": 0.10913048459159125,
"cashRatioTTM": 0.01091323705071126,
"priceToEarningsRatioTTM": 32.92513368983957,
"priceToEarningsGrowthRatioTTM": -0.6224418130888719,
"forwardPriceToEarningsGrowthRatioTTM": 4.0605353636371815,
"priceToEarningsDilutedRatioTTM": 33.281081081081076,
"priceToEarningsDilutedGrowthRatioTTM": -0.6274041122462175,
"priceToBookRatioTTM": 6.38238453643517,
"priceToSalesRatioTTM": 0.25260621461098537,
"priceToFreeCashFlowRatioTTM": 16.60241003653169,
"priceToOperatingCashFlowRatioTTM": 5.6566737416616135,
"debtToAssetsRatioTTM": 0.4881291547958215,
"debtToEquityRatioTTM": 4.132398221005816,
"debtToCapitalRatioTTM": 0.8051593120917211,
"longTermDebtToCapitalRatioTTM": 0.7216853130207094,
"financialLeverageRatioTTM": 8.46578857338351,
"workingCapitalTurnoverRatioTTM": -32.265773552290405,
"operatingCashFlowRatioTTM": 0.35812791834075364,
"operatingCashFlowSalesRatioTTM": 0.044171812008625425,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3444511825348696,
"debtServiceCoverageRatioTTM": 2.131083202511774,
"interestCoverageRatioTTM": 2.9338028169014083,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.588683351468988,
"operatingCashFlowCoverageRatioTTM": 0.27303584733835584,
"capitalExpenditureCoverageRatioTTM": 1.5254394079555966,
"dividendPaidAndCapexCoverageRatioTTM": 1.2640858566500575,
"dividendPayoutRatioTTM": 0.823963133640553,
"dividendYieldTTM": 0.02338801,
"revenuePerShareTTM": 246.41254125412541,
"netIncomePerShareTTM": 1.7904290429042904,
"interestDebtPerShareTTM": 41.03630363036304,
"cashPerShareTTM": 2.7656765676567656,
"bookValuePerShareTTM": 9.646864686468646,
"tangibleBookValuePerShareTTM": 3.9174917491749173,
"shareholdersEquityPerShareTTM": 9.646864686468646,
"operatingCashFlowPerShareTTM": 10.884488448844884,
"capexPerShareTTM": 7.135313531353136,
"freeCashFlowPerShareTTM": 3.7491749174917492,
"netIncomePerEBTTTM": 0.8078927773641102,
"ebtPerEbitTTM": 0.6447431589054249,
"priceToFairValueTTM": 6.38238453643517,
"debtToMarketCapTTM": 0.45060168536981865,
"effectiveTaxRateTTM": 0.18689501116902457,
"enterpriseValueMultipleTTM": 10.856834290265798,
"dividendPerShareTTM": 1.44,
"revenue_history": [
{
"date": "2025",
"revenue": 147123000000
},
{
"date": "2026",
"revenue": 147642000000
}
],
"dcf": {
"symbol": "KR",
"date": "2026-10-08",
"dcf": 71.08571786508284,
"Stock Price": 60.95
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:08:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 147642000000,
"costOfRevenue": 113240000000,
"grossProfit": 34402000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 872000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 872000000,
"otherExpenses": 31640000000,
"operatingExpenses": 32512000000,
"costAndExpenses": 145752000000,
"netInterestIncome": -639000000,
"interestIncome": 0,
"interestExpense": 639000000,
"depreciationAndAmortization": 3920000000,
"ebitda": 5759000000,
"ebit": 1839000000,
"nonOperatingIncomeExcludingInterest": 51000000,
"operatingIncome": 1890000000,
"totalOtherIncomeExpensesNet": -690000000,
"incomeBeforeTax": 1200000000,
"incomeTaxExpense": 176000000,
"netIncomeFromContinuingOperations": 1024000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1016000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1009000000,
"eps": 1.56,
"epsDiluted": 1.54,
"weightedAverageShsOut": 652000000,
"weightedAverageShsOutDil": 655000000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:08:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3334000000,
"shortTermInvestments": 1244000000,
"cashAndShortTermInvestments": 4578000000,
"netReceivables": 2192000000,
"accountsReceivables": 2192000000,
"otherReceivables": 0,
"inventory": 6892000000,
"prepaids": 0,
"otherCurrentAssets": 843000000,
"totalCurrentAssets": 14505000000,
"propertyPlantEquipmentNet": 30930000000,
"goodwill": 2595000000,
"intangibleAssets": 808000000,
"goodwillAndIntangibleAssets": 3403000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1103000000,
"totalNonCurrentAssets": 35436000000,
"otherAssets": 0,
"totalAssets": 49941000000,
"totalPayables": 10488000000,
"accountPayables": 10488000000,
"otherPayables": 0,
"accruedExpenses": 1267000000,
"shortTermDebt": 2444000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3886000000,
"totalCurrentLiabilities": 18085000000,
"longTermDebt": 15775000000,
"capitalLeaseObligationsNonCurrent": 6461000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1094000000,
"otherNonCurrentLiabilities": 2590000000,
"totalNonCurrentLiabilities": 25920000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6461000000,
"totalLiabilities": 44005000000,
"treasuryStock": -28113000000,
"preferredStock": 0,
"commonStock": 1918000000,
"retainedEarnings": 28850000000,
"additionalPaidInCapital": 3907000000,
"accumulatedOtherComprehensiveIncomeLoss": -635000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5927000000,
"totalEquity": 5936000000,
"minorityInterest": 9000000,
"totalLiabilitiesAndTotalEquity": 49941000000,
"totalInvestments": 1244000000,
"totalDebt": 24680000000,
"netDebt": 21346000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:08:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1016000000,
"depreciationAndAmortization": 3920000000,
"deferredIncomeTax": -330000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -436000000,
"accountsReceivables": 113000000,
"inventory": -86000000,
"accountsPayables": 388000000,
"otherWorkingCapital": -851000000,
"otherNonCashItems": 3035000000,
"netCashProvidedByOperatingActivities": 7205000000,
"investmentsInPropertyPlantAndEquipment": -3855000000,
"acquisitionsNet": 128000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -187000000,
"netCashProvidedByInvestingActivities": -3914000000,
"netDebtIssuance": -497000000,
"longTermNetDebtIssuance": -497000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2517000000,
"netCommonStockIssuance": -2517000000,
"commonStockIssuance": 182000000,
"commonStockRepurchased": -2699000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -885000000,
"commonDividendsPaid": -885000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85000000,
"netCashProvidedByFinancingActivities": -3984000000,
"effectOfForexChangesOnCash": 68000000,
"netChangeInCash": -625000000,
"cashAtEndOfPeriod": 3334000000,
"cashAtBeginningOfPeriod": 3959000000,
"operatingCashFlow": 7205000000,
"capitalExpenditure": -3855000000,
"freeCashFlow": 3350000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 61.57,
"rsi": 60.22594702313205,
"sma20": 59.63550000000011,
"sma50": 58.2548,
"sma200": 63.44494999999992,
"adx": 10.70657005589486,
"atr": 1.57,
"atr_pct": 2.55,
"atr_expansion_pct": -5.8,
"di_plus": 23.0,
"di_minus": 26.1,
"high_52w": 75.6,
"low_52w": 55.53,
"structure": {
"ema8": 59.61721775151096,
"ema21": 59.23581462954682,
"ema50": 59.02154082040233,
"ema200": 62.089975879424784,
"ema10": 59.53634142640153,
"ema20": 59.260207820441565,
"ema10_slope_pct": 0.34,
"ema20_slope_pct": 0.29,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"_no_bars": false,
"macd": {
"macd": 0.355,
"signal": 0.306,
"histogram": 0.05
},
"bollinger": {
"mid": 59.64,
"upper": 62.03,
"lower": 57.24,
"width_pct": 8.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": 4.5,
"ret_3d": 4.75,
"ret_5d": 3.51,
"roc10_accel": 6.59,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.64,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 1.38,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 468677168.82
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 41.0
}
}
}
}
Data:
{
"prior_day": {
"high": 61.6,
"low": 59.67,
"close": 61.55,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 61.1,
"R1": 62.52,
"S1": 60.59,
"R2": 63.02,
"S2": 59.17
},
"swing": {
"high_20d": 62.55,
"low_20d": 55.65,
"high_60d": 62.55,
"low_60d": 54.83
},
"orb": {
"high": 60.33,
"low": 59.67,
"date": "2026-10-08"
},
"vwap": 60.78,
"volume_profile": {
"poc": 60.79,
"vah": 60.92,
"val": 58.59,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 61.32,
"h1_ema9": 60.57,
"h1_ema21": 59.94,
"m15_trend": "up",
"m15_last": 61.47,
"m15_ema9": 61.25,
"m15_ema21": 60.88,
"rvol_intraday": 1.0,
"as_of_et": "2026-10-08 15:35"
},
"premarket": {
"date": "2026-10-08",
"high": 59.32,
"low": 59.26,
"last": 59.32,
"volume": 831,
"gap_pct": 0.12,
"path": "07:00 59.26 -> 07:40 59.32",
"bars": 2,
"last_bar_et": "07:40"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 58.25,
"h": 59.13,
"l": 57.6995,
"c": 58.51,
"v": 5262791.889978
},
{
"d": "2026-09-04",
"o": 58.36,
"h": 58.885,
"l": 57.99,
"c": 58.59,
"v": 3848563.287545
},
{
"d": "2026-09-08",
"o": 58.21,
"h": 58.81,
"l": 56.71,
"c": 57.2,
"v": 6862948.244906
},
{
"d": "2026-09-09",
"o": 57.28,
"h": 57.375,
"l": 56.365,
"c": 56.44,
"v": 7176343.197313
},
{
"d": "2026-09-10",
"o": 56.92,
"h": 57.38,
"l": 56.53,
"c": 56.95,
"v": 7739346.35517
},
{
"d": "2026-09-11",
"o": 56.02,
"h": 59.49,
"l": 55.65,
"c": 58.49,
"v": 12367711.675276
},
{
"d": "2026-09-14",
"o": 59.31,
"h": 61.1,
"l": 59.16,
"c": 60.91,
"v": 9018553.027975
},
{
"d": "2026-09-15",
"o": 60.77,
"h": 62.5456,
"l": 60.35,
"c": 62.25,
"v": 10348617.221622
},
{
"d": "2026-09-16",
"o": 61.93,
"h": 62.43,
"l": 61.05,
"c": 61.14,
"v": 8507069.824234
},
{
"d": "2026-09-17",
"o": 61.02,
"h": 61.28,
"l": 60.6,
"c": 60.75,
"v": 7605281.458737
},
{
"d": "2026-09-18",
"o": 60.52,
"h": 61,
"l": 59.985,
"c": 60,
"v": 12118609.624404
},
{
"d": "2026-09-21",
"o": 60.06,
"h": 60.61,
"l": 59.455,
"c": 59.69,
"v": 7326310.392662
},
{
"d": "2026-09-22",
"o": 60.03,
"h": 60.1885,
"l": 58.53,
"c": 58.56,
"v": 6224616.418221
},
{
"d": "2026-09-23",
"o": 58.56,
"h": 59.385,
"l": 57.56,
"c": 57.64,
"v": 6813086.101364
},
{
"d": "2026-09-24",
"o": 58.41,
"h": 59.65,
"l": 58.41,
"c": 58.92,
"v": 8089114.216014
},
{
"d": "2026-09-25",
"o": 58.63,
"h": 58.975,
"l": 57.695,
"c": 58.74,
"v": 10236428.794899
},
{
"d": "2026-09-28",
"o": 59.02,
"h": 60.27,
"l": 58.5,
"c": 59.69,
"v": 12358308.201433
},
{
"d": "2026-09-29",
"o": 59.89,
"h": 60.89,
"l": 59.79,
"c": 60.79,
"v": 10458116.891556
},
{
"d": "2026-09-30",
"o": 60.96,
"h": 60.98,
"l": 58.62,
"c": 58.62,
"v": 7531507.82174
},
{
"d": "2026-10-01",
"o": 58.64,
"h": 60.29,
"l": 58.3,
"c": 59.48,
"v": 7946869.127231
},
{
"d": "2026-10-02",
"o": 59.39,
"h": 59.83,
"l": 58.86,
"c": 59.03,
"v": 4705645.493537
},
{
"d": "2026-10-05",
"o": 58.84,
"h": 58.96,
"l": 58.32,
"c": 58.78,
"v": 6480454.072179
},
{
"d": "2026-10-06",
"o": 58.55,
"h": 58.71,
"l": 57.75,
"c": 58.41,
"v": 6550037.847505
},
{
"d": "2026-10-07",
"o": 59.265,
"h": 60.06,
"l": 59.18,
"c": 59.25,
"v": 8938876.493774
},
{
"d": "2026-10-08",
"o": 59.71,
"h": 61.6,
"l": 59.675,
"c": 61.555,
"v": 5423837.969239
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": 1.36,
"etf_rvol": 0.86,
"rs_5d": -0.29,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "KR",
"date": "2031-01-31",
"revenueLow": 160978468242,
"revenueHigh": 167618641361,
"revenueAvg": 163796000000,
"ebitdaLow": 9406264451,
"ebitdaHigh": 9679397190,
"ebitdaAvg": 9522157365,
"ebitLow": 5582511425,
"ebitHigh": 5855644164,
"ebitAvg": 5698404339,
"netIncomeLow": 4040629506,
"netIncomeHigh": 4258443206,
"netIncomeAvg": 4133050006,
"sgaExpenseLow": 952762296,
"sgaExpenseHigh": 992062624,
"sgaExpenseAvg": 969438054,
"epsAvg": 6.31,
"epsHigh": 6.50144,
"epsLow": 6.1689,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "KR",
"date": "2030-01-31",
"revenueLow": 158995508405,
"revenueHigh": 165553886755,
"revenueAvg": 161778333333,
"ebitdaLow": 9423837174,
"ebitdaHigh": 9698998655,
"ebitdaAvg": 9540592508,
"ebitLow": 5619981551,
"ebitHigh": 5895143032,
"ebitAvg": 5736736885,
"netIncomeLow": 4070510606,
"netIncomeHigh": 4289942156,
"netIncomeAvg": 4163618856,
"sgaExpenseLow": 941026010,
"sgaExpenseHigh": 979842230,
"sgaExpenseAvg": 957496354,
"epsAvg": 6.35667,
"epsHigh": 6.54953,
"epsLow": 6.21452,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "KR",
"date": "2029-01-31",
"revenueLow": 153163210320,
"revenueHigh": 160137712436,
"revenueAvg": 155606338663,
"ebitdaLow": 8656803141,
"ebitdaHigh": 9451043316,
"ebitdaAvg": 9053923228,
"ebitLow": 4865798764,
"ebitHigh": 5660038939,
"ebitAvg": 5262918851,
"netIncomeLow": 3469076505,
"netIncomeHigh": 4102454956,
"netIncomeAvg": 3785765730.5,
"sgaExpenseLow": 906507147,
"sgaExpenseHigh": 947786224,
"sgaExpenseAvg": 920966972,
"epsAvg": 5.85098,
"epsHigh": 6.26329,
"epsLow": 5.2963,
"numAnalystsRevenue": 13,
"numAnalystsEps": 5
},
{
"symbol": "KR",
"date": "2028-01-31",
"revenueLow": 150060988536,
"revenueHigh": 157695950926,
"revenueAvg": 152709241198,
"ebitdaLow": 8677805219,
"ebitdaHigh": 9223643593,
"ebitdaAvg": 8950724406,
"ebitLow": 4866094451,
"ebitHigh": 5411932825,
"ebitAvg": 5139013638,
"netIncomeLow": 3469312305,
"netIncomeHigh": 3904599105,
"netIncomeAvg": 3686955705,
"sgaExpenseLow": 888146431,
"sgaExpenseHigh": 933334488,
"sgaExpenseAvg": 903820299,
"epsAvg": 5.51487,
"epsHigh": 5.96122,
"epsLow": 5.29666,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "KR",
"targetHigh": 82,
"targetLow": 58,
"targetConsensus": 70.62,
"targetMedian": 70
},
"ratings": {
"symbol": "KR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "KR",
"date": "2026-09-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-09-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-09-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-09-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-07-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-03-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-03-06",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-03-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2026-02-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-02-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of consumer staple companies are trading higher, possibly as high yields, rate expectations and inflation concerns incentivize cash dividend investments. PepsiCo's strong Q3 financial results may lend confidence to dividend strength.",
"url": "https://www.benzinga.com/wiim/26/10/62258343/shares-consumer-staple-companies-are-trading-higher-possibly-high-yields-rate-expectations-and-infla",
"source": "benzinga",
"date": "2026-10-08T18:53:22.709000+00:00",
"summary": "",
"image": ""
},
{
"title": "Stocks to Watch: Samsung, Pepsi, TSMC",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-08-2026/card/stocks-to-watch-samsung-pepsi-tsmc-3C9d58Lc1zvCdgD2ysLh",
"source": "The Wall Street Journal",
"date": "2026-10-08T09:57:01Z",
"summary": "\u2197\ufe0f Samsung Electronics (KR:005930): The Korean chip company said it expects its operating profit for this quarter to be more than double what it made for all of 2025. Still, shares fell, showing how lofty expectations from AI beneficiaries have become.\n\n\u2198\ufe0f Taiwan Semiconductor Ma",
"image": "https://images.wsj.net/im-925351/social"
},
{
"title": "Stocks to Watch: SpaceX, Constellation Brands, LG Electronics",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-07-2026/card/stocks-to-watch-spacex-constellation-brands-lg-electronics-aqjBFI1kjWIg6GbwOBq3",
"source": "The Wall Street Journal",
"date": "2026-10-07T09:19:16Z",
"summary": "\u2198\ufe0f Space Exploration Technologies (SPCX): SpaceX fell nearly 2% premarket after reports that Elon Musk's rocket and AI company was looking to raise $40 billion to buy chips from Nvidia.\n\n\u2198\ufe0f Constellation Brands (STZ): The beverage company's stock slid more than 4% ahead of the op",
"image": "https://images.wsj.net/im-925349/social"
},
{
"title": "Albertsons closes more stores at chain it saved from bankruptcy",
"url": "https://finance.yahoo.com/real-estate/articles/grocery-chain-confirms-more-store-231700440.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T23:17:00Z",
"summary": "Another grocery chain is shrinking its footprint, leaving some communities without a familiar place to shop for their weekly groceries.\n\nFor consumers who rely on a nearby supermarket, the loss of a location can mean longer drives, fewer convenient options, or the need to find a ",
"image": "https://s.yimg.com/lo/mysterio/api/bb9504bd9e3b0390ea4a3421ab763f6f567709ae9e9d985d1a1d5600fb0adcbe/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F83834374df688caf61de46a4bcc7528d.jpg"
},
{
"title": "Costco Is Down 10% in 6 Months While the S&P 500 Is Up 17%. Is Costco Too Cheap to Pass Up Under $900 a Share?",
"url": "https://www.fool.com/investing/2026/10/06/costco-is-down-10-in-6-months-while-the-sp-500-is/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T09:15:00Z",
"summary": "Costco's stock has underperformed the S&P 500 by 27 percentage points over the last six months, despite growing revenue, profits, and membership renewal rates. While the company maintains a premium valuation compared to retail peers due to strong membership loyalty, the article a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887923%2Fcost.jpg&w=1200&op=resize"
},
{
"title": "Greg Abel-Led Berkshire Hathaway Owns 26 Dividend Stocks. Here's the One I'd Buy First.",
"url": "https://www.fool.com/investing/2026/10/05/greg-abel-led-berkshire-hathaway-owns-26-dividend/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-05T14:30:00Z",
"summary": "Berkshire Hathaway's portfolio includes 26 dividend-paying stocks out of 29 total holdings. The article recommends Constellation Brands as the top dividend stock to buy, citing its 3.64% yield, cheap valuation at 11x earnings, strong free cash flow growth, and analyst price targe",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889214%2Fgregory_abel_berkshire-hathaway-inc_ceo_imagesource_getty-images_47.jpg&w=1200&op=resize"
},
{
"title": "Greg Abel-Led Berkshire Hathaway Owns 3 Consumer Stocks. Here's the One I'd Buy First.",
"url": "https://www.fool.com/investing/2026/10/04/greg-abel-led-berkshire-hathaway-owns-3-consumer-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-04T07:05:00Z",
"summary": "Among Berkshire Hathaway's three main consumer staples holdings, Kroger emerges as the most attractive buy opportunity. While Coca-Cola remains the best quality company but has become expensive, and Kraft Heinz is distracted by restructuring plans, Kroger's recent pullback from M",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888844%2Fwoman-shopping-in-a-grocery-store.jpg&w=1200&op=resize"
},
{
"title": "Kroger: A Low Valuation Hurdle With Plenty To Prove",
"url": "https://seekingalpha.com/article/4951836-kroger-a-low-valuation-hurdle-with-plenty-to-prove",
"source": "Seeking Alpha",
"date": "2026-10-04 08:35:23",
"summary": "Kroger is rated a buy, with a low valuation hurdle requiring only modest free cash flow growth to justify current pricing. KR's eCommerce restructuring, KPM unit growth, and the pending Giant Eagle acquisition offer significant upside, though integration risk remains. Management'",
"image": "https://images.financialmodelingprep.com/news/kroger-a-low-valuation-hurdle-with-plenty-to-prove-20261004.jpg"
},
{
"title": "Southern Glazer's agrees to pricing restrictions in FTC settlement, official says",
"url": "https://www.reuters.com/legal/litigation/southern-glazers-agrees-pricing-restrictions-ftc-settlement-official-says-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T16:53:53Z",
"summary": "Oct 2 (Reuters) - Southern Glazer's, the largest US liquor distributor that carries name brands like Bacardi and Smirnoff, has agreed not to charge small retailers significantly more than nearby chain stores to settle a US Federal Trade Commission case, a senior FTC official said",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Can Kroger's Digital Growth Offset Its Softer Fiscal 2026 Sales View?",
"url": "https://www.zacks.com/stock/news/2999096/can-kroger-s-digital-growth-offset-its-softer-fiscal-2026-sales-view?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-2999096",
"source": "Zacks Investment Research",
"date": "2026-10-01T15:21:00Z",
"summary": "Kroger reported Q2 adjusted EPS growth of 4.8% but disappointed on sales, with identical sales excluding fuel rising only 0.2%. The company cut fiscal 2026 identical-sales guidance to 0.2%-0.8% from 1%-2%, citing pharmacy headwinds, logistics pressures, and deflation. However, e-",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a2/1418.jpg"
},
{
"title": "Is Kroger Stock a Buy as Value Meets Slower Comparable-Sales Growth?",
"url": "https://www.zacks.com/stock/news/2999092/is-kroger-stock-a-buy-as-value-meets-slower-comparable-sales-growth?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-2999092",
"source": "Zacks Investment Research",
"date": "2026-10-01T15:19:00Z",
"summary": "Kroger reported Q2 adjusted EPS growth of 4.8% but identical sales excluding fuel rose only 0.2%, prompting the company to lower fiscal 2026 identical-sales guidance to 0.2%-0.8%. While e-commerce sales grew 20% and private-label brands showed strength, the company faces headwind",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a2/1418.jpg"
},
{
"title": "Kroger Boots Red Bull in High-Stakes Push for Everyday Low Prices",
"url": "https://www.wsj.com/cmo-today/kroger-boots-red-bull-in-high-stakes-push-for-everyday-low-prices-905a6a52",
"source": "WSJ",
"date": "2026-09-30 09:25:00",
"summary": "Plus, how AI agents could become the driverless cars of Wall Street.",
"image": "https://images.financialmodelingprep.com/news/kroger-boots-red-bull-in-highstakes-push-for-everyday-20260930.jpg"
},
{
"title": "New Study from Kroger, Vidmob and MMA Global Finds Predictive Creative Scoring Can Forecast E-commerce Conversion",
"url": "https://www.businesswire.com/news/home/20260930743099/en/New-Study-from-Kroger-Vidmob-and-MMA-Global-Finds-Predictive-Creative-Scoring-Can-Forecast-E-commerce-Conversion/",
"source": "Business Wire",
"date": "2026-09-30 09:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Kroger, Vidmob, and MMA Global today announced the findings of a new industry study demonstrating that predictive creative scoring can accurately forecast e-commerce purchase conversion before media is activated, giving marketers a repeatable framework ",
"image": "https://images.financialmodelingprep.com/news/new-study-from-kroger-vidmob-and-mma-global-finds-20260930.jpg"
},
{
"title": "Kroger Introduces Kroger Rewards World Elite Mastercard\u00ae to Help Customers Earn More Points and Save More Every Day",
"url": "https://www.prnewswire.com/news-releases/kroger-introduces-kroger-rewards-world-elite-mastercard-to-help-customers-earn-more-points-and-save-more-every-day-302891125.html",
"source": "PRNewsWire",
"date": "2026-09-30 09:00:00",
"summary": "The new credit card turns everyday spending into grocery savings with no annual fee, no spending caps and Points that never expire. \u2021 CINCINNATI, Sept.",
"image": "https://images.financialmodelingprep.com/news/kroger-introduces-kroger-rewards-world-elite-mastercard-to-help-20260930.jpg"
},
{
"title": "Why Kroger Is Trying to Be More Like Walmart",
"url": "https://www.wsj.com/business/retail/why-kroger-is-trying-to-be-more-like-walmart-12963bdf",
"source": "The Wall Street Journal",
"date": "2026-09-29T23:30:00Z",
"summary": "Kroger CEO Greg Foran is implementing Walmart-style tactics, including a focus on everyday low prices, to help the grocer win back shoppers.View more\n\nWhen Red Bull wanted to raise prices on its energy drinks, Kroger KR 1.84%increase; up pointing triangle booted them from its sto",
"image": "https://images.wsj.net/im-31041832/social"
},
{
"title": "Bloom CEO Says Growth Goals Intact Despite AI Slowdown Concerns",
"url": "https://www.bloomberg.com/news/articles/2026-09-29/bloom-ceo-says-growth-goals-intact-despite-ai-slowdown-concerns",
"source": "Bloomberg Business",
"date": "2026-09-29T21:33:32Z",
"summary": "Bloom Energy Corp. Chief Executive Officer KR Sridhar says he's confident that \"speed bumps\" in the buildout of artificial-intelligence infrastructure won't hurt the company's growth plans.\n\nBloom, a fuel cell manufacturer that was recently added to the S&P 500, has enjoyed boomi",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ik93ejMf.qHA/v0/1200x800.jpg"
},
{
"title": "Before you invest in the Oura IPO, understand what you're buying",
"url": "https://finance.yahoo.com/markets/stocks/articles/invest-oura-ipo-understand-buying-200400372.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T13:45:00Z",
"summary": "In a statement, the health-ring maker added that it now has 5.7 million paying subscribers, up from 5 million three months ago, and that sales for the fiscal year, which ends on Wednesday, have risen 90% from the previous year. Based on previously published data in the prospectus",
"image": "https://s.yimg.com/lo/mysterio/api/1f78bd56a9388ec44e2d7b921047354d4b96793876713ca24e7cbaab955caf2f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketwatch_hosted_869%2F7ff3513c148030935695f5bb2851f97e.jpg"
},
{
"title": "Here Are Tuesday\u2019s Top Wall Street Analyst Research Calls: AutoZone, Baker Hughes, FS KKR Capital, Kroger, Netflix, PepsiCo, Ryder Systems, SpaceX, Warner Bros. Discovery, and More",
"url": "https://247wallst.com/investing/2026/09/29/here-are-tuesdays-top-wall-street-analyst-research-calls-autozone-baker-hughes-fs-kkr-capital-kroger-netflix-pepsico-ryder-systems-spacex-warner-bros-discovery-and-more/",
"source": "247 Wallst",
"date": "2026-09-29 08:19:12",
"summary": "Markets opened Tuesday on edge as surging oil prices, climbing Treasury yields, and a rejected Iran ceasefire rattled traders heading into the final stretch of Q3. Find out which major names on Wall Street got upgraded, downgraded, or freshly initiated before the opening bell.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260929.jpg"
},
{
"title": "LeBron James is already boosting ticket and merchandise demand for Philadelphia 76ers",
"url": "https://www.cnbc.com/2026/09/28/lebron-james-boosts-ticket-jersey-demand-for-nba-philadelphia-76ers.html",
"source": "CNBC",
"date": "2026-09-28T19:20:06Z",
"summary": "* The Philadelphia 76ers have signed a new jersey patch deal with Bloom Energy.\n\n* LeBron James' jersey is the most sought after jersey in the league.\n\n* StubHub is selling more Sixers tickets than any other NBA team.\n\nIn this article\n\n* BE\n\n* STUB\n\nFollow your favorite stocksCRE",
"image": "https://image.cnbcfm.com/api/v1/image/108368283-1790361365344-gettyimages-2292622943-776550262_hm_040.jpeg?v=1790361398&w=1920&h=1080"
},
{
"title": "Bloom Energy's Oracle Rebound Tests Confidence in Its AI Power Thesis",
"url": "https://www.investing.com/analysis/bloom-energys-oracle-rebound-tests-confidence-in-its-ai-power-thesis-200688437",
"source": "Investing.com",
"date": "2026-09-25T19:26:27Z",
"summary": "Bloom Energy traded at $285.54 late Friday morning, September 25, up $18.89 or 7.08% from Thursday's close of $266.65. The stock opened near the bottom of its range, traded as low as $264.01 in the first minutes of the session, and climbed as high as $286.93 before noon, a swing ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Costco, Walmart and Kroger: a retail trade breakdown By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/costco-walmart-and-kroger-a-retail-trade-breakdown-93CH-4917998",
"source": "Investing.com",
"date": "2026-09-25T19:23:30Z",
"summary": "Investing.com -- Three defensive giants, one clear value winner -- but the pairs trade reveals the most interesting alpha. All prices as of Sep 25, 2026 at 3:19 PM EDT, with markets open.\n\nValuation Scoreboard\n\nScreener values are snapshots and may lag live prices.\n\nKroger trades",
"image": "https://content-media.investing.com/news/moved_LYNXMPEH9L148_L.jpg"
},
{
"title": "Michael Burry Just Bought Sprouts Farmers Market, Making It a \"Full Position.\" Should You Follow?",
"url": "https://www.fool.com/investing/2026/09/25/michael-burry-just-bought-sprouts-farmers-market/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-25T10:30:00Z",
"summary": "Investor Michael Burry has increased his position in Sprouts Farmers Market to a \"full position\" after the stock declined 62% from its 2025 high. The grocery chain faces headwinds from difficult year-over-year comparisons and inflation pressuring consumer spending, but trades at ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888760%2Fmichael-burry_scion-asset-management_founder_imagesource_getty-images_49.jpeg&w=1200&op=resize"
},
{
"title": "President of Kroger Health Colleen Lindholz announces retirement after 31 years of service",
"url": "https://www.prnewswire.com/news-releases/president-of-kroger-health-colleen-lindholz-announces-retirement-after-31-years-of-service-302889798.html",
"source": "PRNewsWire",
"date": "2026-09-25 09:00:00",
"summary": "CINCINNATI, Sept. 25, 2026 /PRNewswire/ -- The Kroger Co. (NYSE:KR) announced today that Colleen Lindholz, president of Kroger Health, will retire after more than three decades with the company.",
"image": "https://images.financialmodelingprep.com/news/president-of-kroger-health-colleen-lindholz-announces-retirement-after-20260925.jpg"
},
{
"title": "Walmart and Kroger Compete for the Same Shopper. Their Dividends Are a Different Story",
"url": "https://247wallst.com/investing/2026/09/24/walmart-and-kroger-compete-for-the-same-shopper-their-dividends-are-a-different-story/",
"source": "24/7 Wall Street",
"date": "2026-09-24 12:40:08",
"summary": "Kroger's yield triples Walmart's, but a fatter dividend check at the start can mask a fragile payout years down the road.",
"image": "https://images.financialmodelingprep.com/news/walmart-and-kroger-compete-for-the-same-shopper-their-20260924.jpg"
},
{
"title": "Stocks to Watch: Six Flags, Repsol, Hanwha",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-09-23-2026/card/stocks-to-watch-six-flags-repsol-hanwha-3upXmaBFVnydNiRYoqIY",
"source": "The Wall Street Journal",
"date": "2026-09-23T09:45:07Z",
"summary": "\u2197\ufe0f Six Flags Entertainment (FUN): Shares rose ahead of the opening bell after The Wall Street Journal reported last night that activist investor Jana Partners was pushing the theme-park company towards a sale.\n\n\u2198\ufe0f KB Home (KBH): The homebuilder's shares retreated about 2% in prem",
"image": "https://images.wsj.net/im-16010541/social"
}
]
Data:
[
{
"symbol": "KR",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 1.16,
"revenueActual": null,
"revenueEstimated": 34560950000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "KR",
"date": "2026-09-11",
"epsActual": 1.09,
"epsEstimated": 1.06,
"revenueActual": 34621000000,
"revenueEstimated": 34643220000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "KR",
"date": "2026-06-18",
"epsActual": 1.58,
"epsEstimated": 1.59,
"revenueActual": 46121000000,
"revenueEstimated": 45589850000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "KR",
"date": "2026-03-05",
"epsActual": 1.28,
"epsEstimated": 1.2,
"revenueActual": 34725000000,
"revenueEstimated": 34958390000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2025-12-04",
"epsActual": 1.05,
"epsEstimated": 1.03,
"revenueActual": 33859000000,
"revenueEstimated": 34189540000,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "KR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 20,
"price": 57.77
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4155,
"price": 60.54
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 4534,
"price": 57.98
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 388,
"price": 56.68
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 17472,
"price": 58.51
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1620,
"price": 58.49
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "KR",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0002143852",
"companyCik": "0000056873",
"transactionType": "A-Award",
"securitiesOwned": 12769,
"reportingName": "DEMARTINO EMILEE F.",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12769,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000214385226000005/0002143852-26-000005-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0002074644",
"companyCik": "0000056873",
"transactionType": "F-InKind",
"securitiesOwned": 31938,
"reportingName": "Shaffer Megan N.",
"typeOfOwner": "officer: Group Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 269,
"price": 58.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000207464426000008/0002074644-26-000008-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0002079332",
"companyCik": "0000056873",
"transactionType": "F-InKind",
"securitiesOwned": 17982,
"reportingName": "Vincent George H.",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1677,
"price": 58.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000207933226000004/0002079332-26-000004-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001676766",
"companyCik": "0000056873",
"transactionType": "M-Exempt",
"securitiesOwned": 248134,
"reportingName": "Adcock Mary Ellen",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10846,
"price": 38.32,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000167676626000006/0001676766-26-000006-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001676766",
"companyCik": "0000056873",
"transactionType": "M-Exempt",
"securitiesOwned": 237288,
"reportingName": "Adcock Mary Ellen",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37960,
"price": 34.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000167676626000006/0001676766-26-000006-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001676766",
"companyCik": "0000056873",
"transactionType": "S-Sale",
"securitiesOwned": 210174,
"reportingName": "Adcock Mary Ellen",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37960,
"price": 60.735,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000167676626000006/0001676766-26-000006-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001676766",
"companyCik": "0000056873",
"transactionType": "S-Sale",
"securitiesOwned": 199328,
"reportingName": "Adcock Mary Ellen",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10846,
"price": 60.642,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000167676626000006/0001676766-26-000006-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001676766",
"companyCik": "0000056873",
"transactionType": "S-Sale",
"securitiesOwned": 175233,
"reportingName": "Adcock Mary Ellen",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24095,
"price": 60.681,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000167676626000006/0001676766-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "KR",
"senateID": "B001236",
"disclosureDate": "2026-03-06",
"transactionDate": "2026-02-26",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "The Kroger Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/141ea86c-9411-4d3f-ae9b-ce6e5e8065d1/"
},
{
"symbol": "KR",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Kroger Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "KR",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "KR",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-11",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "KR",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "KR",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-28",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kroger Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "KR",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kroger Company (The) Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "KR",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kroger Company (The) Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "KR",
"senateID": "M000355",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-29",
"firstName": "Addison Mitchell",
"lastName": "McConnell",
"office": "Mitch McConnell",
"district": "KY",
"owner": "Spouse",
"assetDescription": "Kroger Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Dividend Reinvestment",
"link": "https://efdsearch.senate.gov/search/view/ptr/adcbd2b1-63a0-4c50-b7ef-d093b34336eb/"
},
{
"symbol": "KR",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Kroger Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "KR",
"senateID": "W000779",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-08-24",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/272a44f0-e514-4d0a-993d-bc69316c77aa/"
},
{
"symbol": "KR",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "KR",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "KR",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-19",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "KR",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-04",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "KR",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-05",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "KR",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-05",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "KR",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-02",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "KR",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "KR",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-03",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "KR",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Kroger Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2026-08-07",
"transactionDate": "2026-07-24",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035146.pdf"
},
{
"symbol": "KR",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "KR",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "KR",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Kroger Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2026-06-15",
"transactionDate": "2026-06-05",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034780.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2026-04-03",
"transactionDate": "2026-03-24",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034280.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "KR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Kroger Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-16",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "KR",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-06",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "KR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-22",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032236.pdf"
},
{
"symbol": "KR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "KROGER COMPANY CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "KR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-07-28",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "KR",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "KR",
"senateID": "L000601",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-05-09",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030207.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2025-04-04",
"transactionDate": "2025-02-20",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029069.pdf"
},
{
"symbol": "KR",
"senateID": "B000574",
"disclosureDate": "2024-05-04",
"transactionDate": "2024-04-04",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024984.pdf"
},
{
"symbol": "KR",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Kroger Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
}
],
"dark_pool": [
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:30.391000Z",
"size": 300.0,
"price": 61.57,
"premium": 18471.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:27.358000Z",
"size": 230.0,
"price": 61.5632,
"premium": 14159.536,
"volume": 230.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:18.312000Z",
"size": 200.0,
"price": 61.525,
"premium": 12305.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:11.415000Z",
"size": 200.0,
"price": 61.54,
"premium": 12308.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:07.879000Z",
"size": 200.0,
"price": 61.54,
"premium": 12308.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:04.032000Z",
"size": 200.0,
"price": 61.55,
"premium": 12310.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:00.556000Z",
"size": 200.0,
"price": 61.56,
"premium": 12312.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:36:59.590000Z",
"size": 200.0,
"price": 61.56,
"premium": 12312.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KR",
"date": "20261007",
"ats_volume": 0,
"total_volume": 3575902,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KR",
"days": [
{
"date": "2026-10-08",
"close": 61.555,
"vwap": 60.78,
"volume": 5423837,
"vwap_discount_pct": -1.26
},
{
"date": "2026-10-07",
"close": 59.25,
"vwap": 59.58,
"volume": 8938876,
"vwap_discount_pct": 0.56
},
{
"date": "2026-10-06",
"close": 58.41,
"vwap": 58.27,
"volume": 6550037,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-05",
"close": 58.78,
"vwap": 58.68,
"volume": 6480454,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-02",
"close": 59.03,
"vwap": 59.1,
"volume": 4705645,
"vwap_discount_pct": 0.13
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "10800.00",
"implied_volatility": "0.27722904400788",
"size": 40,
"nbbo_ask": "2.75",
"nbbo_bid": "2.70",
"price": "2.70",
"option_type": "call",
"sector": "Consumer Defensive",
"underlying_price": "61.355",
"delta": "0.490845125390395",
"strike": "62.5",
"expiry": "2026-12-18",
"open_interest": 1442,
"volume": 144,
"executed_at": "2026-10-08T19:07:03.955000Z",
"option_chain_id": "KR261218C00062500",
"underlying_symbol": "KR"
}
],
"net_premium": {
"ticker": "KR",
"net_call_premium": "160639.00",
"net_put_premium": "-38828.00",
"call_premium": "771670.00",
"put_premium": "153152.00",
"bullish_premium": "540913.00",
"bearish_premium": "341446.00",
"put_call_ratio": "0.3123732251521298174442190669",
"iv_rank": "41.4688",
"implied_move_perc": "0.054",
"gex_ratio": "0.28010069506647723141",
"gex_net_change": "59555.3581",
"gex_call": "795056.7868",
"gex_put": "-222695.9586",
"gex_net": 572360.8282,
"gex_call_delta": "3117731.4289",
"gex_put_delta": "-1589795.3915",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "KR",
"expires": "2026-10-16",
"open_interest": 400,
"option_type": "call",
"delta": 0.603183761542967,
"ask_volume": 1213,
"last_price": "1.15",
"implied_volatility": "0.2334210679796303",
"gamma": 0.1586344480081466,
"avg_price": "0.7930203545633617859487852925",
"bid_volume": 254,
"nbbo_ask": "1.30",
"strike": "61",
"option_symbol": "KR261016C00061000",
"total_premium": "120777.00",
"iv": 0.266278118909808,
"volume": 1523,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "KR",
"expires": "2026-10-09",
"open_interest": 9526,
"option_type": "call",
"delta": 0.899004745978718,
"ask_volume": 664,
"last_price": "0.68",
"implied_volatility": "0.3555412180564828",
"gamma": 0.382580151773954,
"avg_price": "0.2874355828220858895705521472",
"bid_volume": 118,
"nbbo_ask": "0.88",
"strike": "61",
"option_symbol": "KR261009C00061000",
"total_premium": "23426.00",
"iv": 0.1421793228301033,
"volume": 815,
"nbbo_bid": "0.48"
},
{
"underlying_symbol": "KR",
"expires": "2026-10-16",
"open_interest": 2842,
"option_type": "call",
"delta": 0.357700967534253,
"ask_volume": 362,
"last_price": "0.61",
"implied_volatility": "0.2682036322209925",
"gamma": 0.1577461455664729,
"avg_price": "0.4734455958549222797927461140",
"bid_volume": 24,
"nbbo_ask": "0.62",
"strike": "62.5",
"option_symbol": "KR261016C00062500",
"total_premium": "18275.00",
"iv": 0.259278455523309,
"volume": 386,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "KR",
"expires": "2026-10-16",
"open_interest": 185,
"option_type": "call",
"delta": 0.434334692237882,
"ask_volume": 20,
"last_price": "0.64",
"implied_volatility": "0.2314720356636053",
"gamma": 0.1747191036964109,
"avg_price": "0.4703939393939393939393939392",
"bid_volume": 308,
"nbbo_ask": "0.81",
"strike": "62",
"option_symbol": "KR261016C00062000",
"total_premium": "15523.00",
"iv": 0.24678327096295,
"volume": 330,
"nbbo_bid": "0.64"
},
{
"underlying_symbol": "KR",
"expires": "2026-10-16",
"open_interest": 2429,
"option_type": "put",
"delta": -0.02040997334315877,
"ask_volume": 0,
"last_price": "0.03",
"implied_volatility": "0.3580906084927364",
"gamma": 0.01426841552153922,
"avg_price": "0.0497192982456140350877192982",
"bid_volume": 285,
"nbbo_ask": "0.08",
"strike": "55",
"option_symbol": "KR261016P00055000",
"total_premium": "1417.00",
"iv": 0.378257362884332,
"volume": 285,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "KR",
"expires": "2026-10-30",
"open_interest": 65,
"option_type": "call",
"delta": 0.472496180532151,
"ask_volume": 242,
"last_price": "1.52",
"implied_volatility": "0.2859141652604703",
"gamma": 0.0980900162647562,
"avg_price": "1.0776326530612244897959183676",
"bid_volume": 0,
"nbbo_ask": "1.56",
"strike": "62",
"option_symbol": "KR261030C00062000",
"total_premium": "26402.00",
"iv": 0.268256504121367,
"volume": 245,
"nbbo_bid": "1.43"
},
{
"underlying_symbol": "KR",
"expires": "2026-10-23",
"open_interest": 113,
"option_type": "put",
"delta": -0.324769567977417,
"ask_volume": 129,
"last_price": "1.25",
"implied_volatility": "0.3016524937495812",
"gamma": 0.0949246832539367,
"avg_price": "1.2621910112359550561797752808",
"bid_volume": 49,
"nbbo_ask": "1.25",
"strike": "60",
"option_symbol": "KR261023P00060000",
"total_premium": "22467.00",
"iv": 0.303447211664681,
"volume": 178,
"nbbo_bid": "1.19"
},
{
"underlying_symbol": "KR",
"expires": "2026-12-18",
"open_interest": 1442,
"option_type": "call",
"delta": 0.478905651859394,
"ask_volume": 56,
"last_price": "2.67",
"implied_volatility": "0.2751303721192658",
"gamma": 0.0510132152352659,
"avg_price": "2.5657333333333333333333333333",
"bid_volume": 94,
"nbbo_ask": "2.74",
"strike": "62.5",
"option_symbol": "KR261218C00062500",
"total_premium": "38486.00",
"iv": 0.287398575799978,
"volume": 150,
"nbbo_bid": "2.61"
}
],
"gamma_profile": {
"ticker": "KR",
"spot": 61.57,
"date": "2026-10-08",
"flip_point": 59.31,
"net_gex": 572360.83,
"call_walls": [
{
"strike": 60.0,
"gex": 365981.42
},
{
"strike": 61.0,
"gex": 230877.85
},
{
"strike": 62.5,
"gex": 47322.79
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -35734.33
},
{
"strike": 57.5,
"gex": -34446.94
},
{
"strike": 55.0,
"gex": -32662.21
}
],
"by_strike": [
{
"strike": 52.0,
"call_gex": 0.07,
"put_gex": -37.02,
"net_gex": -36.94
},
{
"strike": 52.5,
"call_gex": 808.88,
"put_gex": -17381.81,
"net_gex": -16572.93
},
{
"strike": 53.0,
"call_gex": 0.08,
"put_gex": -399.81,
"net_gex": -399.73
},
{
"strike": 54.0,
"call_gex": 0.07,
"put_gex": -705.61,
"net_gex": -705.54
},
{
"strike": 55.0,
"call_gex": 5670.84,
"put_gex": -32662.21,
"net_gex": -26991.37
},
{
"strike": 56.0,
"call_gex": 113.18,
"put_gex": -3625.23,
"net_gex": -3512.05
},
{
"strike": 57.0,
"call_gex": 566.37,
"put_gex": -11970.21,
"net_gex": -11403.84
},
{
"strike": 57.5,
"call_gex": 11556.69,
"put_gex": -34446.94,
"net_gex": -22890.25
},
{
"strike": 58.0,
"call_gex": 1099.7,
"put_gex": -6612.14,
"net_gex": -5512.44
},
{
"strike": 59.0,
"call_gex": 25719.56,
"put_gex": -26304.01,
"net_gex": -584.45
},
{
"strike": 60.0,
"call_gex": 365981.42,
"put_gex": -35734.33,
"net_gex": 330247.09
},
{
"strike": 61.0,
"call_gex": 230877.85,
"put_gex": -3136.87,
"net_gex": 227740.98
},
{
"strike": 62.0,
"call_gex": 17163.18,
"put_gex": -626.83,
"net_gex": 16536.35
},
{
"strike": 62.5,
"call_gex": 47322.79,
"put_gex": -17734.01,
"net_gex": 29588.78
},
{
"strike": 63.0,
"call_gex": 10963.83,
"put_gex": -15.03,
"net_gex": 10948.8
},
{
"strike": 64.0,
"call_gex": 4003.71,
"put_gex": -51.47,
"net_gex": 3952.24
},
{
"strike": 65.0,
"call_gex": 32959.49,
"put_gex": -4595.84,
"net_gex": 28363.65
},
{
"strike": 66.0,
"call_gex": 1447.48,
"put_gex": -5.89,
"net_gex": 1441.59
},
{
"strike": 67.0,
"call_gex": 916.68,
"put_gex": 0.0,
"net_gex": 916.68
},
{
"strike": 67.5,
"call_gex": 14148.24,
"put_gex": -4010.78,
"net_gex": 10137.45
},
{
"strike": 68.0,
"call_gex": 388.59,
"put_gex": 0.0,
"net_gex": 388.59
},
{
"strike": 69.0,
"call_gex": 12.53,
"put_gex": 0.0,
"net_gex": 12.53
},
{
"strike": 70.0,
"call_gex": 8436.66,
"put_gex": -1054.22,
"net_gex": 7382.44
},
{
"strike": 71.0,
"call_gex": 3.04,
"put_gex": -0.0,
"net_gex": 3.03
},
{
"strike": 72.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 124,
"net_put_oi_change": 24,
"top": [
{
"strike": "61",
"oi_change": 214,
"type": "call"
},
{
"strike": "65",
"oi_change": -150,
"type": "call"
},
{
"strike": "60",
"oi_change": 75,
"type": "call"
},
{
"strike": "57.5",
"oi_change": 21,
"type": "put"
},
{
"strike": "62.5",
"oi_change": -15,
"type": "call"
}
]
},
"opds": {
"opds": -8.7,
"D": -25.9,
"P": 14.3,
"O": -37.6,
"C": 33.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 21.0,
"T": 7.1,
"RS": -6.3,
"V": 32.1,
"F": -100.0,
"OI": 67.6,
"S": -100.0,
"IV": -7.4,
"B": null,
"Liquidity": 39.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- skew -100",
"+ open-interest change +68",
"+ price/volume +32",
"+ momentum +21"
]
}
}
Data:
{
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 62,
"pct": 59
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
]
}