{
"price": {
"symbol": "KR",
"name": "The Kroger Co.",
"price": 61.57,
"changePercentage": 3.91561,
"change": 2.32,
"volume": 5434072,
"dayLow": 59.675,
"dayHigh": 61.6,
"yearHigh": 76.58,
"yearLow": 54.15,
"marketCap": 37720675603,
"priceAvg50": 58.2208,
"priceAvg200": 63.44915,
"exchange": "NYSE",
"open": 59.71,
"previousClose": 59.25,
"timestamp": 1791488252,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 57.2748,
"c": 56.93
},
{
"t": "2026-08-28",
"v": 57.7107,
"c": 57.72
},
{
"t": "2026-08-31",
"v": 57.5813,
"c": 57.54
},
{
"t": "2026-09-01",
"v": 58.2015,
"c": 57.94
},
{
"t": "2026-09-02",
"v": 58.1716,
"c": 58.22
},
{
"t": "2026-09-03",
"v": 58.5508,
"c": 58.51
},
{
"t": "2026-09-04",
"v": 58.6273,
"c": 58.59
},
{
"t": "2026-09-08",
"v": 57.2793,
"c": 57.2
},
{
"t": "2026-09-09",
"v": 56.648,
"c": 56.44
},
{
"t": "2026-09-10",
"v": 56.8827,
"c": 56.95
},
{
"t": "2026-09-11",
"v": 58.341,
"c": 58.49
},
{
"t": "2026-09-14",
"v": 60.6108,
"c": 60.91
},
{
"t": "2026-09-15",
"v": 61.8661,
"c": 62.25
},
{
"t": "2026-09-16",
"v": 61.3647,
"c": 61.14
},
{
"t": "2026-09-17",
"v": 60.8121,
"c": 60.75
},
{
"t": "2026-09-18",
"v": 60.2204,
"c": 60
},
{
"t": "2026-09-21",
"v": 59.8378,
"c": 59.69
},
{
"t": "2026-09-22",
"v": 59.0302,
"c": 58.56
},
{
"t": "2026-09-23",
"v": 58.169,
"c": 57.64
},
{
"t": "2026-09-24",
"v": 59.0509,
"c": 58.92
},
{
"t": "2026-09-25",
"v": 58.488,
"c": 58.74
},
{
"t": "2026-09-28",
"v": 59.8245,
"c": 59.69
},
{
"t": "2026-09-29",
"v": 60.5258,
"c": 60.79
},
{
"t": "2026-09-30",
"v": 59.3343,
"c": 58.62
},
{
"t": "2026-10-01",
"v": 59.6891,
"c": 59.48
},
{
"t": "2026-10-02",
"v": 59.1044,
"c": 59.03
},
{
"t": "2026-10-05",
"v": 58.6838,
"c": 58.78
},
{
"t": "2026-10-06",
"v": 58.2665,
"c": 58.41
},
{
"t": "2026-10-07",
"v": 59.582,
"c": 59.25
},
{
"t": "2026-10-08",
"v": 60.7796,
"c": 61.555
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 1.28,
"streak_days": 1
}
},
"company": {
"symbol": "KR",
"price": 60.21,
"marketCap": 36887475870,
"beta": 0.406,
"lastDividend": 1.44,
"range": "54.15-76.58",
"change": 0.96,
"changePercentage": 1.62025,
"volume": 1146397,
"averageVolume": 7784042,
"companyName": "The Kroger Co.",
"currency": "USD",
"cik": "0000056873",
"isin": "US5010441013",
"cusip": "501044101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Grocery Stores",
"website": "https://www.thekrogerco.com",
"description": "The Kroger Co. functions as a significant retail entity throughout the United States, encompassing a varied collection of store formats. Its operations include integrated food and drug stores, which stock a broad range of products from natural and organic sections to pharmacies, general merchandise, pet centers, fresh seafood, and organic produce. The company also runs multi-department stores that broaden their offerings to include apparel, home fashion and furnishings, outdoor living goods, electronics, automotive products, and toys. Furthermore, Kroger's marketplace stores blend comprehensive grocery services, pharmacies, health and beauty care, and perishable items with general merchandise such as clothing and household goods. Its price impact warehouse stores, on the other hand, concentrate on providing groceries, health and beauty essentials, meat, dairy, baked goods, and fresh produce at competitive prices. Beyond its retail presence, Kroger is involved in manufacturing and processing food products, which it then sells through its own supermarkets and online platforms. The company also operates 1,613 fuel centers, selling fuel to customers. As of January 29, 2022, The Kroger Co. managed 2,726 supermarkets, operating under numerous brand names across 35 states and the District of Columbia. Established in 1883, the company is headquartered in Cincinnati, Ohio.",
"ceo": "Gregory S. Foran",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "403000",
"phone": "513 762 4000",
"address": "1014 Vine Street",
"city": "Cincinnati",
"state": "OH",
"zip": "45202",
"image": "https://images.financialmodelingprep.com/symbol/KR.png",
"ipoDate": "1977-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-05",
"accession": "0001104659-26-113599",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000110465926113599/tm2626754d1_8k.htm"
},
{
"form": "424B5",
"date": "2026-09-29",
"accession": "0001104659-26-111923",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000110465926111923/tm2625941-2_424b5.htm"
},
{
"form": "FWP",
"date": "2026-09-28",
"accession": "0001104659-26-111397",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000110465926111397/tm2625941d3_fwp.htm"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0002143852-26-000005",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000214385226000005/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0002074644-26-000008",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000207464426000008/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0002079332-26-000004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000207933226000004/xslF345X06/ownership.xml"
},
{
"form": "424B5",
"date": "2026-09-28",
"accession": "0001104659-26-111205",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000110465926111205/tm2625941-1_424b5.htm"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001676766-26-000006",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000167676626000006/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-09-18",
"accession": "0001104659-26-108926",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000110465926108926/kr-20260815x10q.htm"
},
{
"form": "3",
"date": "2026-09-18",
"accession": "0002154844-26-000004",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000215484426000004/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-09-18",
"accession": "0002151717-26-000002",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000215171726000002/xslF345X06/ownership.xml"
},
{
"form": "8-K/A",
"date": "2026-09-11",
"accession": "0001104659-26-106941",
"description": "FORM 8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000110465926106941/tm2625060d2_8ka.htm"
},
{
"form": "8-K",
"date": "2026-09-11",
"accession": "0001104659-26-106890",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000110465926106890/tm2625060d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-09-02",
"accession": "0001104659-26-104763",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000110465926104763/tm2624577d1_8k.htm"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001193125-26-379748",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000119312526379748/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 5434072,
"avgVolume": 7784042,
"short_ratio": [
{
"symbol": "KR",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 1807525,
"short_exempt_volume": 1548,
"total_volume": 3575902,
"short_volume_ratio": 0.5055,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 60.79,
"vah": 60.92,
"val": 58.59,
"profile": [
{
"price": 57.33,
"volume": 776587
},
{
"price": 57.42,
"volume": 0
},
{
"price": 57.5,
"volume": 0
},
{
"price": 57.59,
"volume": 0
},
{
"price": 57.68,
"volume": 741716
},
{
"price": 57.76,
"volume": 438331
},
{
"price": 57.85,
"volume": 633029
},
{
"price": 57.94,
"volume": 1309928
},
{
"price": 58.02,
"volume": 1577046
},
{
"price": 58.11,
"volume": 1040719
},
{
"price": 58.2,
"volume": 1729558
},
{
"price": 58.28,
"volume": 1538045
},
{
"price": 58.37,
"volume": 4702709
},
{
"price": 58.46,
"volume": 4235877
},
{
"price": 58.54,
"volume": 4147741
},
{
"price": 58.63,
"volume": 3396688
},
{
"price": 58.71,
"volume": 3155247
},
{
"price": 58.8,
"volume": 3745708
},
{
"price": 58.89,
"volume": 1787750
},
{
"price": 58.97,
"volume": 2661203
},
{
"price": 59.06,
"volume": 3383350
},
{
"price": 59.15,
"volume": 3682836
},
{
"price": 59.23,
"volume": 2906987
},
{
"price": 59.32,
"volume": 1910828
},
{
"price": 59.41,
"volume": 1730809
},
{
"price": 59.49,
"volume": 2276987
},
{
"price": 59.58,
"volume": 3111885
},
{
"price": 59.67,
"volume": 3157558
},
{
"price": 59.75,
"volume": 3184053
},
{
"price": 59.84,
"volume": 4087361
},
{
"price": 59.92,
"volume": 4699276
},
{
"price": 60.01,
"volume": 5054553
},
{
"price": 60.1,
"volume": 3778037
},
{
"price": 60.18,
"volume": 4055777
},
{
"price": 60.27,
"volume": 1825065
},
{
"price": 60.36,
"volume": 2077024
},
{
"price": 60.44,
"volume": 3096063
},
{
"price": 60.53,
"volume": 3729448
},
{
"price": 60.62,
"volume": 3608711
},
{
"price": 60.7,
"volume": 3901897
},
{
"price": 60.79,
"volume": 6441234
},
{
"price": 60.88,
"volume": 2266422
},
{
"price": 60.96,
"volume": 1255209
},
{
"price": 61.05,
"volume": 607342
},
{
"price": 61.14,
"volume": 242333
},
{
"price": 61.22,
"volume": 2208962
},
{
"price": 61.31,
"volume": 1281028
},
{
"price": 61.39,
"volume": 2274817
},
{
"price": 61.48,
"volume": 477343
},
{
"price": 61.57,
"volume": 957481
},
{
"price": 61.65,
"volume": 423512
},
{
"price": 61.74,
"volume": 523605
},
{
"price": 61.83,
"volume": 107166
},
{
"price": 61.91,
"volume": 361768
},
{
"price": 62.0,
"volume": 546925
},
{
"price": 62.09,
"volume": 249705
},
{
"price": 62.17,
"volume": 1227111
},
{
"price": 62.26,
"volume": 1506490
},
{
"price": 62.35,
"volume": 344025
},
{
"price": 62.43,
"volume": 337172
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": 1.36,
"etf_rvol": 0.86,
"rs_5d": -0.29,
"leading": false
},
"market_env": {
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 59.71,
"h": 60.21,
"l": 59.675,
"c": 59.92
},
{
"t": 1791466500,
"o": 59.9,
"h": 60.33,
"l": 59.84,
"c": 60.245
},
{
"t": 1791466800,
"o": 60.24,
"h": 60.295,
"l": 60.09,
"c": 60.215
},
{
"t": 1791467100,
"o": 60.215,
"h": 60.39,
"l": 60.215,
"c": 60.28
},
{
"t": 1791467400,
"o": 60.3,
"h": 60.455,
"l": 60.29,
"c": 60.4
},
{
"t": 1791467700,
"o": 60.4,
"h": 60.41,
"l": 60.24,
"c": 60.27
},
{
"t": 1791468000,
"o": 60.26,
"h": 60.33,
"l": 60.205,
"c": 60.295
},
{
"t": 1791468300,
"o": 60.295,
"h": 60.3556,
"l": 60.21,
"c": 60.335
},
{
"t": 1791468600,
"o": 60.32,
"h": 60.365,
"l": 60.22,
"c": 60.225
},
{
"t": 1791468900,
"o": 60.22,
"h": 60.23,
"l": 60.1,
"c": 60.14
},
{
"t": 1791469200,
"o": 60.12,
"h": 60.2,
"l": 60.065,
"c": 60.18
},
{
"t": 1791469500,
"o": 60.17,
"h": 60.27,
"l": 60.15,
"c": 60.26
},
{
"t": 1791469800,
"o": 60.25,
"h": 60.28,
"l": 60.13,
"c": 60.28
},
{
"t": 1791470100,
"o": 60.28,
"h": 60.34,
"l": 60.135,
"c": 60.2
},
{
"t": 1791470400,
"o": 60.205,
"h": 60.28,
"l": 60.175,
"c": 60.175
},
{
"t": 1791470700,
"o": 60.18,
"h": 60.3,
"l": 60.18,
"c": 60.3
},
{
"t": 1791471000,
"o": 60.29,
"h": 60.31,
"l": 60.14,
"c": 60.19
},
{
"t": 1791471300,
"o": 60.19,
"h": 60.395,
"l": 60.19,
"c": 60.37
},
{
"t": 1791471600,
"o": 60.37,
"h": 60.37,
"l": 60.26,
"c": 60.33
},
{
"t": 1791471900,
"o": 60.33,
"h": 60.35,
"l": 60.255,
"c": 60.255
},
{
"t": 1791472200,
"o": 60.255,
"h": 60.255,
"l": 60.14,
"c": 60.14
},
{
"t": 1791472500,
"o": 60.14,
"h": 60.14,
"l": 60.025,
"c": 60.11
},
{
"t": 1791472800,
"o": 60.1,
"h": 60.15,
"l": 60.08,
"c": 60.095
},
{
"t": 1791473100,
"o": 60.1,
"h": 60.225,
"l": 60.1,
"c": 60.21
},
{
"t": 1791473400,
"o": 60.23,
"h": 60.28,
"l": 60.22,
"c": 60.2632
},
{
"t": 1791473700,
"o": 60.28,
"h": 60.35,
"l": 60.28,
"c": 60.35
},
{
"t": 1791474000,
"o": 60.355,
"h": 60.47,
"l": 60.355,
"c": 60.47
},
{
"t": 1791474300,
"o": 60.46,
"h": 60.48,
"l": 60.41,
"c": 60.42
},
{
"t": 1791474600,
"o": 60.42,
"h": 60.42,
"l": 60.385,
"c": 60.3982
},
{
"t": 1791474900,
"o": 60.395,
"h": 60.435,
"l": 60.385,
"c": 60.425
},
{
"t": 1791475200,
"o": 60.42,
"h": 60.48,
"l": 60.405,
"c": 60.435
},
{
"t": 1791475500,
"o": 60.435,
"h": 60.45,
"l": 60.38,
"c": 60.38
},
{
"t": 1791475800,
"o": 60.375,
"h": 60.45,
"l": 60.375,
"c": 60.44
},
{
"t": 1791476100,
"o": 60.45,
"h": 60.54,
"l": 60.38,
"c": 60.4
},
{
"t": 1791476400,
"o": 60.4,
"h": 60.465,
"l": 60.36,
"c": 60.44
},
{
"t": 1791476700,
"o": 60.44,
"h": 60.485,
"l": 60.44,
"c": 60.48
},
{
"t": 1791477000,
"o": 60.48,
"h": 60.48,
"l": 60.44,
"c": 60.47
},
{
"t": 1791477300,
"o": 60.48,
"h": 60.5,
"l": 60.44,
"c": 60.46
},
{
"t": 1791477600,
"o": 60.46,
"h": 60.58,
"l": 60.44,
"c": 60.575
},
{
"t": 1791477900,
"o": 60.58,
"h": 60.605,
"l": 60.465,
"c": 60.58
},
{
"t": 1791478200,
"o": 60.58,
"h": 60.74,
"l": 60.58,
"c": 60.71
},
{
"t": 1791478500,
"o": 60.7,
"h": 60.82,
"l": 60.67,
"c": 60.78
},
{
"t": 1791478800,
"o": 60.77,
"h": 60.915,
"l": 60.75,
"c": 60.82
},
{
"t": 1791479100,
"o": 60.82,
"h": 60.93,
"l": 60.74,
"c": 60.795
},
{
"t": 1791479400,
"o": 60.79,
"h": 60.9,
"l": 60.79,
"c": 60.85
},
{
"t": 1791479700,
"o": 60.85,
"h": 61.03,
"l": 60.84,
"c": 60.94
},
{
"t": 1791480000,
"o": 60.9505,
"h": 61.065,
"l": 60.95,
"c": 61.035
},
{
"t": 1791480300,
"o": 61.035,
"h": 61.08,
"l": 60.95,
"c": 61.01
},
{
"t": 1791480600,
"o": 61.005,
"h": 61.05,
"l": 60.93,
"c": 60.99
},
{
"t": 1791480900,
"o": 60.98,
"h": 61.14,
"l": 60.98,
"c": 61.085
},
{
"t": 1791481200,
"o": 61.08,
"h": 61.155,
"l": 61.05,
"c": 61.13
},
{
"t": 1791481500,
"o": 61.11,
"h": 61.305,
"l": 61.08,
"c": 61.305
},
{
"t": 1791481800,
"o": 61.305,
"h": 61.33,
"l": 61.22,
"c": 61.23
},
{
"t": 1791482100,
"o": 61.23,
"h": 61.31,
"l": 61.22,
"c": 61.29
},
{
"t": 1791482400,
"o": 61.28,
"h": 61.44,
"l": 61.25,
"c": 61.375
},
{
"t": 1791482700,
"o": 61.365,
"h": 61.47,
"l": 61.33,
"c": 61.465
},
{
"t": 1791483000,
"o": 61.465,
"h": 61.465,
"l": 61.305,
"c": 61.32
},
{
"t": 1791483300,
"o": 61.32,
"h": 61.3499,
"l": 61.24,
"c": 61.24
},
{
"t": 1791483600,
"o": 61.24,
"h": 61.26,
"l": 61.215,
"c": 61.22
},
{
"t": 1791483900,
"o": 61.23,
"h": 61.305,
"l": 61.22,
"c": 61.22
},
{
"t": 1791484200,
"o": 61.22,
"h": 61.35,
"l": 61.2,
"c": 61.35
},
{
"t": 1791484500,
"o": 61.34,
"h": 61.38,
"l": 61.305,
"c": 61.37
},
{
"t": 1791484800,
"o": 61.37,
"h": 61.39,
"l": 61.33,
"c": 61.34
},
{
"t": 1791485100,
"o": 61.34,
"h": 61.43,
"l": 61.33,
"c": 61.335
},
{
"t": 1791485400,
"o": 61.34,
"h": 61.345,
"l": 61.26,
"c": 61.295
},
{
"t": 1791485700,
"o": 61.29,
"h": 61.36,
"l": 61.27,
"c": 61.28
},
{
"t": 1791486000,
"o": 61.29,
"h": 61.33,
"l": 61.27,
"c": 61.32
},
{
"t": 1791486300,
"o": 61.32,
"h": 61.4,
"l": 61.31,
"c": 61.365
},
{
"t": 1791486600,
"o": 61.37,
"h": 61.45,
"l": 61.35,
"c": 61.45
},
{
"t": 1791486900,
"o": 61.445,
"h": 61.49,
"l": 61.4,
"c": 61.4
},
{
"t": 1791487200,
"o": 61.401,
"h": 61.435,
"l": 61.345,
"c": 61.395
},
{
"t": 1791487500,
"o": 61.395,
"h": 61.435,
"l": 61.335,
"c": 61.42
},
{
"t": 1791487800,
"o": 61.41,
"h": 61.47,
"l": 61.305,
"c": 61.47
},
{
"t": 1791488100,
"o": 61.47,
"h": 61.6,
"l": 61.47,
"c": 61.56
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 59.8526
},
{
"t": 1791466500,
"v": 60.051
},
{
"t": 1791466800,
"v": 60.2126
},
{
"t": 1791467100,
"v": 60.3054
},
{
"t": 1791467400,
"v": 60.3662
},
{
"t": 1791467700,
"v": 60.3313
},
{
"t": 1791468000,
"v": 60.2836
},
{
"t": 1791468300,
"v": 60.2925
},
{
"t": 1791468600,
"v": 60.2824
},
{
"t": 1791468900,
"v": 60.1621
},
{
"t": 1791469200,
"v": 60.1306
},
{
"t": 1791469500,
"v": 60.1919
},
{
"t": 1791469800,
"v": 60.2007
},
{
"t": 1791470100,
"v": 60.2627
},
{
"t": 1791470400,
"v": 60.2219
},
{
"t": 1791470700,
"v": 60.2286
},
{
"t": 1791471000,
"v": 60.2507
},
{
"t": 1791471300,
"v": 60.3035
},
{
"t": 1791471600,
"v": 60.2956
},
{
"t": 1791471900,
"v": 60.3053
},
{
"t": 1791472200,
"v": 60.1963
},
{
"t": 1791472500,
"v": 60.0686
},
{
"t": 1791472800,
"v": 60.1005
},
{
"t": 1791473100,
"v": 60.1574
},
{
"t": 1791473400,
"v": 60.2445
},
{
"t": 1791473700,
"v": 60.3239
},
{
"t": 1791474000,
"v": 60.4098
},
{
"t": 1791474300,
"v": 60.4421
},
{
"t": 1791474600,
"v": 60.4018
},
{
"t": 1791474900,
"v": 60.414
},
{
"t": 1791475200,
"v": 60.4364
},
{
"t": 1791475500,
"v": 60.4159
},
{
"t": 1791475800,
"v": 60.4073
},
{
"t": 1791476100,
"v": 60.4547
},
{
"t": 1791476400,
"v": 60.4123
},
{
"t": 1791476700,
"v": 60.4527
},
{
"t": 1791477000,
"v": 60.4629
},
{
"t": 1791477300,
"v": 60.4726
},
{
"t": 1791477600,
"v": 60.5033
},
{
"t": 1791477900,
"v": 60.5455
},
{
"t": 1791478200,
"v": 60.6665
},
{
"t": 1791478500,
"v": 60.7173
},
{
"t": 1791478800,
"v": 60.8182
},
{
"t": 1791479100,
"v": 60.8203
},
{
"t": 1791479400,
"v": 60.8522
},
{
"t": 1791479700,
"v": 60.9522
},
{
"t": 1791480000,
"v": 61.0189
},
{
"t": 1791480300,
"v": 61.0259
},
{
"t": 1791480600,
"v": 61.0019
},
{
"t": 1791480900,
"v": 61.0654
},
{
"t": 1791481200,
"v": 61.1051
},
{
"t": 1791481500,
"v": 61.131
},
{
"t": 1791481800,
"v": 61.2712
},
{
"t": 1791482100,
"v": 61.268
},
{
"t": 1791482400,
"v": 61.3688
},
{
"t": 1791482700,
"v": 61.3965
},
{
"t": 1791483000,
"v": 61.3773
},
{
"t": 1791483300,
"v": 61.2942
},
{
"t": 1791483600,
"v": 61.2371
},
{
"t": 1791483900,
"v": 61.2575
},
{
"t": 1791484200,
"v": 61.2445
},
{
"t": 1791484500,
"v": 61.3269
},
{
"t": 1791484800,
"v": 61.3532
},
{
"t": 1791485100,
"v": 61.3775
},
{
"t": 1791485400,
"v": 61.3052
},
{
"t": 1791485700,
"v": 61.3104
},
{
"t": 1791486000,
"v": 61.3022
},
{
"t": 1791486300,
"v": 61.3528
},
{
"t": 1791486600,
"v": 61.3994
},
{
"t": 1791486900,
"v": 61.4456
},
{
"t": 1791487200,
"v": 61.3949
},
{
"t": 1791487500,
"v": 61.372
},
{
"t": 1791487800,
"v": 61.3932
},
{
"t": 1791488100,
"v": 61.5308
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 59.71,
"h": 60.21,
"l": 59.675,
"c": 59.92
},
{
"t": 1791466500,
"o": 59.9,
"h": 60.33,
"l": 59.84,
"c": 60.245
},
{
"t": 1791466800,
"o": 60.24,
"h": 60.295,
"l": 60.09,
"c": 60.215
},
{
"t": 1791467100,
"o": 60.215,
"h": 60.39,
"l": 60.215,
"c": 60.28
},
{
"t": 1791467400,
"o": 60.3,
"h": 60.455,
"l": 60.29,
"c": 60.4
},
{
"t": 1791467700,
"o": 60.4,
"h": 60.41,
"l": 60.24,
"c": 60.27
},
{
"t": 1791468000,
"o": 60.26,
"h": 60.33,
"l": 60.205,
"c": 60.295
},
{
"t": 1791468300,
"o": 60.295,
"h": 60.3556,
"l": 60.21,
"c": 60.335
},
{
"t": 1791468600,
"o": 60.32,
"h": 60.365,
"l": 60.22,
"c": 60.225
},
{
"t": 1791468900,
"o": 60.22,
"h": 60.23,
"l": 60.1,
"c": 60.14
},
{
"t": 1791469200,
"o": 60.12,
"h": 60.2,
"l": 60.065,
"c": 60.18
},
{
"t": 1791469500,
"o": 60.17,
"h": 60.27,
"l": 60.15,
"c": 60.26
},
{
"t": 1791469800,
"o": 60.25,
"h": 60.28,
"l": 60.13,
"c": 60.28
},
{
"t": 1791470100,
"o": 60.28,
"h": 60.34,
"l": 60.135,
"c": 60.2
},
{
"t": 1791470400,
"o": 60.205,
"h": 60.28,
"l": 60.175,
"c": 60.175
},
{
"t": 1791470700,
"o": 60.18,
"h": 60.3,
"l": 60.18,
"c": 60.3
},
{
"t": 1791471000,
"o": 60.29,
"h": 60.31,
"l": 60.14,
"c": 60.19
},
{
"t": 1791471300,
"o": 60.19,
"h": 60.395,
"l": 60.19,
"c": 60.37
},
{
"t": 1791471600,
"o": 60.37,
"h": 60.37,
"l": 60.26,
"c": 60.33
},
{
"t": 1791471900,
"o": 60.33,
"h": 60.35,
"l": 60.255,
"c": 60.255
},
{
"t": 1791472200,
"o": 60.255,
"h": 60.255,
"l": 60.14,
"c": 60.14
},
{
"t": 1791472500,
"o": 60.14,
"h": 60.14,
"l": 60.025,
"c": 60.11
},
{
"t": 1791472800,
"o": 60.1,
"h": 60.15,
"l": 60.08,
"c": 60.095
},
{
"t": 1791473100,
"o": 60.1,
"h": 60.225,
"l": 60.1,
"c": 60.21
},
{
"t": 1791473400,
"o": 60.23,
"h": 60.28,
"l": 60.22,
"c": 60.2632
},
{
"t": 1791473700,
"o": 60.28,
"h": 60.35,
"l": 60.28,
"c": 60.35
},
{
"t": 1791474000,
"o": 60.355,
"h": 60.47,
"l": 60.355,
"c": 60.47
},
{
"t": 1791474300,
"o": 60.46,
"h": 60.48,
"l": 60.41,
"c": 60.42
},
{
"t": 1791474600,
"o": 60.42,
"h": 60.42,
"l": 60.385,
"c": 60.3982
},
{
"t": 1791474900,
"o": 60.395,
"h": 60.435,
"l": 60.385,
"c": 60.425
},
{
"t": 1791475200,
"o": 60.42,
"h": 60.48,
"l": 60.405,
"c": 60.435
},
{
"t": 1791475500,
"o": 60.435,
"h": 60.45,
"l": 60.38,
"c": 60.38
},
{
"t": 1791475800,
"o": 60.375,
"h": 60.45,
"l": 60.375,
"c": 60.44
},
{
"t": 1791476100,
"o": 60.45,
"h": 60.54,
"l": 60.38,
"c": 60.4
},
{
"t": 1791476400,
"o": 60.4,
"h": 60.465,
"l": 60.36,
"c": 60.44
},
{
"t": 1791476700,
"o": 60.44,
"h": 60.485,
"l": 60.44,
"c": 60.48
},
{
"t": 1791477000,
"o": 60.48,
"h": 60.48,
"l": 60.44,
"c": 60.47
},
{
"t": 1791477300,
"o": 60.48,
"h": 60.5,
"l": 60.44,
"c": 60.46
},
{
"t": 1791477600,
"o": 60.46,
"h": 60.58,
"l": 60.44,
"c": 60.575
},
{
"t": 1791477900,
"o": 60.58,
"h": 60.605,
"l": 60.465,
"c": 60.58
},
{
"t": 1791478200,
"o": 60.58,
"h": 60.74,
"l": 60.58,
"c": 60.71
},
{
"t": 1791478500,
"o": 60.7,
"h": 60.82,
"l": 60.67,
"c": 60.78
},
{
"t": 1791478800,
"o": 60.77,
"h": 60.915,
"l": 60.75,
"c": 60.82
},
{
"t": 1791479100,
"o": 60.82,
"h": 60.93,
"l": 60.74,
"c": 60.795
},
{
"t": 1791479400,
"o": 60.79,
"h": 60.9,
"l": 60.79,
"c": 60.85
},
{
"t": 1791479700,
"o": 60.85,
"h": 61.03,
"l": 60.84,
"c": 60.94
},
{
"t": 1791480000,
"o": 60.9505,
"h": 61.065,
"l": 60.95,
"c": 61.035
},
{
"t": 1791480300,
"o": 61.035,
"h": 61.08,
"l": 60.95,
"c": 61.01
},
{
"t": 1791480600,
"o": 61.005,
"h": 61.05,
"l": 60.93,
"c": 60.99
},
{
"t": 1791480900,
"o": 60.98,
"h": 61.14,
"l": 60.98,
"c": 61.085
},
{
"t": 1791481200,
"o": 61.08,
"h": 61.155,
"l": 61.05,
"c": 61.13
},
{
"t": 1791481500,
"o": 61.11,
"h": 61.305,
"l": 61.08,
"c": 61.305
},
{
"t": 1791481800,
"o": 61.305,
"h": 61.33,
"l": 61.22,
"c": 61.23
},
{
"t": 1791482100,
"o": 61.23,
"h": 61.31,
"l": 61.22,
"c": 61.29
},
{
"t": 1791482400,
"o": 61.28,
"h": 61.44,
"l": 61.25,
"c": 61.375
},
{
"t": 1791482700,
"o": 61.365,
"h": 61.47,
"l": 61.33,
"c": 61.465
},
{
"t": 1791483000,
"o": 61.465,
"h": 61.465,
"l": 61.305,
"c": 61.32
},
{
"t": 1791483300,
"o": 61.32,
"h": 61.3499,
"l": 61.24,
"c": 61.24
},
{
"t": 1791483600,
"o": 61.24,
"h": 61.26,
"l": 61.215,
"c": 61.22
},
{
"t": 1791483900,
"o": 61.23,
"h": 61.305,
"l": 61.22,
"c": 61.22
},
{
"t": 1791484200,
"o": 61.22,
"h": 61.35,
"l": 61.2,
"c": 61.35
},
{
"t": 1791484500,
"o": 61.34,
"h": 61.38,
"l": 61.305,
"c": 61.37
},
{
"t": 1791484800,
"o": 61.37,
"h": 61.39,
"l": 61.33,
"c": 61.34
},
{
"t": 1791485100,
"o": 61.34,
"h": 61.43,
"l": 61.33,
"c": 61.335
},
{
"t": 1791485400,
"o": 61.34,
"h": 61.345,
"l": 61.26,
"c": 61.295
},
{
"t": 1791485700,
"o": 61.29,
"h": 61.36,
"l": 61.27,
"c": 61.28
},
{
"t": 1791486000,
"o": 61.29,
"h": 61.33,
"l": 61.27,
"c": 61.32
},
{
"t": 1791486300,
"o": 61.32,
"h": 61.4,
"l": 61.31,
"c": 61.365
},
{
"t": 1791486600,
"o": 61.37,
"h": 61.45,
"l": 61.35,
"c": 61.45
},
{
"t": 1791486900,
"o": 61.445,
"h": 61.49,
"l": 61.4,
"c": 61.4
},
{
"t": 1791487200,
"o": 61.401,
"h": 61.435,
"l": 61.345,
"c": 61.395
},
{
"t": 1791487500,
"o": 61.395,
"h": 61.435,
"l": 61.335,
"c": 61.42
},
{
"t": 1791487800,
"o": 61.41,
"h": 61.47,
"l": 61.305,
"c": 61.47
},
{
"t": 1791488100,
"o": 61.47,
"h": 61.6,
"l": 61.47,
"c": 61.56
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 59.92
},
{
"t": 1791466500,
"v": 59.985
},
{
"t": 1791466800,
"v": 60.031
},
{
"t": 1791467100,
"v": 60.0808
},
{
"t": 1791467400,
"v": 60.1446
},
{
"t": 1791467700,
"v": 60.1697
},
{
"t": 1791468000,
"v": 60.1948
},
{
"t": 1791468300,
"v": 60.2228
},
{
"t": 1791468600,
"v": 60.2233
},
{
"t": 1791468900,
"v": 60.2066
},
{
"t": 1791469200,
"v": 60.2013
},
{
"t": 1791469500,
"v": 60.213
},
{
"t": 1791469800,
"v": 60.2264
},
{
"t": 1791470100,
"v": 60.2211
},
{
"t": 1791470400,
"v": 60.2119
},
{
"t": 1791470700,
"v": 60.2295
},
{
"t": 1791471000,
"v": 60.2216
},
{
"t": 1791471300,
"v": 60.2513
},
{
"t": 1791471600,
"v": 60.267
},
{
"t": 1791471900,
"v": 60.2646
},
{
"t": 1791472200,
"v": 60.2397
},
{
"t": 1791472500,
"v": 60.2138
},
{
"t": 1791472800,
"v": 60.19
},
{
"t": 1791473100,
"v": 60.194
},
{
"t": 1791473400,
"v": 60.2078
},
{
"t": 1791473700,
"v": 60.2363
},
{
"t": 1791474000,
"v": 60.283
},
{
"t": 1791474300,
"v": 60.3104
},
{
"t": 1791474600,
"v": 60.328
},
{
"t": 1791474900,
"v": 60.3474
},
{
"t": 1791475200,
"v": 60.3649
},
{
"t": 1791475500,
"v": 60.3679
},
{
"t": 1791475800,
"v": 60.3823
},
{
"t": 1791476100,
"v": 60.3859
},
{
"t": 1791476400,
"v": 60.3967
},
{
"t": 1791476700,
"v": 60.4134
},
{
"t": 1791477000,
"v": 60.4247
},
{
"t": 1791477300,
"v": 60.4317
},
{
"t": 1791477600,
"v": 60.4604
},
{
"t": 1791477900,
"v": 60.4843
},
{
"t": 1791478200,
"v": 60.5295
},
{
"t": 1791478500,
"v": 60.5796
},
{
"t": 1791478800,
"v": 60.6277
},
{
"t": 1791479100,
"v": 60.6611
},
{
"t": 1791479400,
"v": 60.6989
},
{
"t": 1791479700,
"v": 60.7471
},
{
"t": 1791480000,
"v": 60.8047
},
{
"t": 1791480300,
"v": 60.8458
},
{
"t": 1791480600,
"v": 60.8746
},
{
"t": 1791480900,
"v": 60.9167
},
{
"t": 1791481200,
"v": 60.9593
},
{
"t": 1791481500,
"v": 61.0285
},
{
"t": 1791481800,
"v": 61.0688
},
{
"t": 1791482100,
"v": 61.113
},
{
"t": 1791482400,
"v": 61.1654
},
{
"t": 1791482700,
"v": 61.2253
},
{
"t": 1791483000,
"v": 61.2443
},
{
"t": 1791483300,
"v": 61.2434
},
{
"t": 1791483600,
"v": 61.2387
},
{
"t": 1791483900,
"v": 61.235
},
{
"t": 1791484200,
"v": 61.258
},
{
"t": 1791484500,
"v": 61.2804
},
{
"t": 1791484800,
"v": 61.2923
},
{
"t": 1791485100,
"v": 61.3009
},
{
"t": 1791485400,
"v": 61.2997
},
{
"t": 1791485700,
"v": 61.2957
},
{
"t": 1791486000,
"v": 61.3006
},
{
"t": 1791486300,
"v": 61.3135
},
{
"t": 1791486600,
"v": 61.3408
},
{
"t": 1791486900,
"v": 61.3526
},
{
"t": 1791487200,
"v": 61.3611
},
{
"t": 1791487500,
"v": 61.3729
},
{
"t": 1791487800,
"v": 61.3923
},
{
"t": 1791488100,
"v": 61.4258
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 59.71,
"h": 60.21,
"l": 59.675,
"c": 59.92
},
{
"t": 1791466500,
"o": 59.9,
"h": 60.33,
"l": 59.84,
"c": 60.245
},
{
"t": 1791466800,
"o": 60.24,
"h": 60.295,
"l": 60.09,
"c": 60.215
},
{
"t": 1791467100,
"o": 60.215,
"h": 60.39,
"l": 60.215,
"c": 60.28
},
{
"t": 1791467400,
"o": 60.3,
"h": 60.455,
"l": 60.29,
"c": 60.4
},
{
"t": 1791467700,
"o": 60.4,
"h": 60.41,
"l": 60.24,
"c": 60.27
},
{
"t": 1791468000,
"o": 60.26,
"h": 60.33,
"l": 60.205,
"c": 60.295
},
{
"t": 1791468300,
"o": 60.295,
"h": 60.3556,
"l": 60.21,
"c": 60.335
},
{
"t": 1791468600,
"o": 60.32,
"h": 60.365,
"l": 60.22,
"c": 60.225
},
{
"t": 1791468900,
"o": 60.22,
"h": 60.23,
"l": 60.1,
"c": 60.14
},
{
"t": 1791469200,
"o": 60.12,
"h": 60.2,
"l": 60.065,
"c": 60.18
},
{
"t": 1791469500,
"o": 60.17,
"h": 60.27,
"l": 60.15,
"c": 60.26
},
{
"t": 1791469800,
"o": 60.25,
"h": 60.28,
"l": 60.13,
"c": 60.28
},
{
"t": 1791470100,
"o": 60.28,
"h": 60.34,
"l": 60.135,
"c": 60.2
},
{
"t": 1791470400,
"o": 60.205,
"h": 60.28,
"l": 60.175,
"c": 60.175
},
{
"t": 1791470700,
"o": 60.18,
"h": 60.3,
"l": 60.18,
"c": 60.3
},
{
"t": 1791471000,
"o": 60.29,
"h": 60.31,
"l": 60.14,
"c": 60.19
},
{
"t": 1791471300,
"o": 60.19,
"h": 60.395,
"l": 60.19,
"c": 60.37
},
{
"t": 1791471600,
"o": 60.37,
"h": 60.37,
"l": 60.26,
"c": 60.33
},
{
"t": 1791471900,
"o": 60.33,
"h": 60.35,
"l": 60.255,
"c": 60.255
},
{
"t": 1791472200,
"o": 60.255,
"h": 60.255,
"l": 60.14,
"c": 60.14
},
{
"t": 1791472500,
"o": 60.14,
"h": 60.14,
"l": 60.025,
"c": 60.11
},
{
"t": 1791472800,
"o": 60.1,
"h": 60.15,
"l": 60.08,
"c": 60.095
},
{
"t": 1791473100,
"o": 60.1,
"h": 60.225,
"l": 60.1,
"c": 60.21
},
{
"t": 1791473400,
"o": 60.23,
"h": 60.28,
"l": 60.22,
"c": 60.2632
},
{
"t": 1791473700,
"o": 60.28,
"h": 60.35,
"l": 60.28,
"c": 60.35
},
{
"t": 1791474000,
"o": 60.355,
"h": 60.47,
"l": 60.355,
"c": 60.47
},
{
"t": 1791474300,
"o": 60.46,
"h": 60.48,
"l": 60.41,
"c": 60.42
},
{
"t": 1791474600,
"o": 60.42,
"h": 60.42,
"l": 60.385,
"c": 60.3982
},
{
"t": 1791474900,
"o": 60.395,
"h": 60.435,
"l": 60.385,
"c": 60.425
},
{
"t": 1791475200,
"o": 60.42,
"h": 60.48,
"l": 60.405,
"c": 60.435
},
{
"t": 1791475500,
"o": 60.435,
"h": 60.45,
"l": 60.38,
"c": 60.38
},
{
"t": 1791475800,
"o": 60.375,
"h": 60.45,
"l": 60.375,
"c": 60.44
},
{
"t": 1791476100,
"o": 60.45,
"h": 60.54,
"l": 60.38,
"c": 60.4
},
{
"t": 1791476400,
"o": 60.4,
"h": 60.465,
"l": 60.36,
"c": 60.44
},
{
"t": 1791476700,
"o": 60.44,
"h": 60.485,
"l": 60.44,
"c": 60.48
},
{
"t": 1791477000,
"o": 60.48,
"h": 60.48,
"l": 60.44,
"c": 60.47
},
{
"t": 1791477300,
"o": 60.48,
"h": 60.5,
"l": 60.44,
"c": 60.46
},
{
"t": 1791477600,
"o": 60.46,
"h": 60.58,
"l": 60.44,
"c": 60.575
},
{
"t": 1791477900,
"o": 60.58,
"h": 60.605,
"l": 60.465,
"c": 60.58
},
{
"t": 1791478200,
"o": 60.58,
"h": 60.74,
"l": 60.58,
"c": 60.71
},
{
"t": 1791478500,
"o": 60.7,
"h": 60.82,
"l": 60.67,
"c": 60.78
},
{
"t": 1791478800,
"o": 60.77,
"h": 60.915,
"l": 60.75,
"c": 60.82
},
{
"t": 1791479100,
"o": 60.82,
"h": 60.93,
"l": 60.74,
"c": 60.795
},
{
"t": 1791479400,
"o": 60.79,
"h": 60.9,
"l": 60.79,
"c": 60.85
},
{
"t": 1791479700,
"o": 60.85,
"h": 61.03,
"l": 60.84,
"c": 60.94
},
{
"t": 1791480000,
"o": 60.9505,
"h": 61.065,
"l": 60.95,
"c": 61.035
},
{
"t": 1791480300,
"o": 61.035,
"h": 61.08,
"l": 60.95,
"c": 61.01
},
{
"t": 1791480600,
"o": 61.005,
"h": 61.05,
"l": 60.93,
"c": 60.99
},
{
"t": 1791480900,
"o": 60.98,
"h": 61.14,
"l": 60.98,
"c": 61.085
},
{
"t": 1791481200,
"o": 61.08,
"h": 61.155,
"l": 61.05,
"c": 61.13
},
{
"t": 1791481500,
"o": 61.11,
"h": 61.305,
"l": 61.08,
"c": 61.305
},
{
"t": 1791481800,
"o": 61.305,
"h": 61.33,
"l": 61.22,
"c": 61.23
},
{
"t": 1791482100,
"o": 61.23,
"h": 61.31,
"l": 61.22,
"c": 61.29
},
{
"t": 1791482400,
"o": 61.28,
"h": 61.44,
"l": 61.25,
"c": 61.375
},
{
"t": 1791482700,
"o": 61.365,
"h": 61.47,
"l": 61.33,
"c": 61.465
},
{
"t": 1791483000,
"o": 61.465,
"h": 61.465,
"l": 61.305,
"c": 61.32
},
{
"t": 1791483300,
"o": 61.32,
"h": 61.3499,
"l": 61.24,
"c": 61.24
},
{
"t": 1791483600,
"o": 61.24,
"h": 61.26,
"l": 61.215,
"c": 61.22
},
{
"t": 1791483900,
"o": 61.23,
"h": 61.305,
"l": 61.22,
"c": 61.22
},
{
"t": 1791484200,
"o": 61.22,
"h": 61.35,
"l": 61.2,
"c": 61.35
},
{
"t": 1791484500,
"o": 61.34,
"h": 61.38,
"l": 61.305,
"c": 61.37
},
{
"t": 1791484800,
"o": 61.37,
"h": 61.39,
"l": 61.33,
"c": 61.34
},
{
"t": 1791485100,
"o": 61.34,
"h": 61.43,
"l": 61.33,
"c": 61.335
},
{
"t": 1791485400,
"o": 61.34,
"h": 61.345,
"l": 61.26,
"c": 61.295
},
{
"t": 1791485700,
"o": 61.29,
"h": 61.36,
"l": 61.27,
"c": 61.28
},
{
"t": 1791486000,
"o": 61.29,
"h": 61.33,
"l": 61.27,
"c": 61.32
},
{
"t": 1791486300,
"o": 61.32,
"h": 61.4,
"l": 61.31,
"c": 61.365
},
{
"t": 1791486600,
"o": 61.37,
"h": 61.45,
"l": 61.35,
"c": 61.45
},
{
"t": 1791486900,
"o": 61.445,
"h": 61.49,
"l": 61.4,
"c": 61.4
},
{
"t": 1791487200,
"o": 61.401,
"h": 61.435,
"l": 61.345,
"c": 61.395
},
{
"t": 1791487500,
"o": 61.395,
"h": 61.435,
"l": 61.335,
"c": 61.42
},
{
"t": 1791487800,
"o": 61.41,
"h": 61.47,
"l": 61.305,
"c": 61.47
},
{
"t": 1791488100,
"o": 61.47,
"h": 61.6,
"l": 61.47,
"c": 61.56
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 59.92
},
{
"t": 1791466500,
"v": 59.9495
},
{
"t": 1791466800,
"v": 59.9737
},
{
"t": 1791467100,
"v": 60.0015
},
{
"t": 1791467400,
"v": 60.0378
},
{
"t": 1791467700,
"v": 60.0589
},
{
"t": 1791468000,
"v": 60.0803
},
{
"t": 1791468300,
"v": 60.1035
},
{
"t": 1791468600,
"v": 60.1145
},
{
"t": 1791468900,
"v": 60.1168
},
{
"t": 1791469200,
"v": 60.1226
},
{
"t": 1791469500,
"v": 60.1351
},
{
"t": 1791469800,
"v": 60.1483
},
{
"t": 1791470100,
"v": 60.153
},
{
"t": 1791470400,
"v": 60.155
},
{
"t": 1791470700,
"v": 60.1681
},
{
"t": 1791471000,
"v": 60.1701
},
{
"t": 1791471300,
"v": 60.1883
},
{
"t": 1791471600,
"v": 60.2012
},
{
"t": 1791471900,
"v": 60.2061
},
{
"t": 1791472200,
"v": 60.2001
},
{
"t": 1791472500,
"v": 60.1919
},
{
"t": 1791472800,
"v": 60.1831
},
{
"t": 1791473100,
"v": 60.1855
},
{
"t": 1791473400,
"v": 60.1926
},
{
"t": 1791473700,
"v": 60.2069
},
{
"t": 1791474000,
"v": 60.2308
},
{
"t": 1791474300,
"v": 60.248
},
{
"t": 1791474600,
"v": 60.2617
},
{
"t": 1791474900,
"v": 60.2765
},
{
"t": 1791475200,
"v": 60.2909
},
{
"t": 1791475500,
"v": 60.299
},
{
"t": 1791475800,
"v": 60.3118
},
{
"t": 1791476100,
"v": 60.3199
},
{
"t": 1791476400,
"v": 60.3308
},
{
"t": 1791476700,
"v": 60.3443
},
{
"t": 1791477000,
"v": 60.3558
},
{
"t": 1791477300,
"v": 60.3652
},
{
"t": 1791477600,
"v": 60.3843
},
{
"t": 1791477900,
"v": 60.4021
},
{
"t": 1791478200,
"v": 60.4301
},
{
"t": 1791478500,
"v": 60.4619
},
{
"t": 1791478800,
"v": 60.4945
},
{
"t": 1791479100,
"v": 60.5218
},
{
"t": 1791479400,
"v": 60.5516
},
{
"t": 1791479700,
"v": 60.5869
},
{
"t": 1791480000,
"v": 60.6277
},
{
"t": 1791480300,
"v": 60.6624
},
{
"t": 1791480600,
"v": 60.6922
},
{
"t": 1791480900,
"v": 60.7279
},
{
"t": 1791481200,
"v": 60.7645
},
{
"t": 1791481500,
"v": 60.8136
},
{
"t": 1791481800,
"v": 60.8515
},
{
"t": 1791482100,
"v": 60.8913
},
{
"t": 1791482400,
"v": 60.9353
},
{
"t": 1791482700,
"v": 60.9834
},
{
"t": 1791483000,
"v": 61.014
},
{
"t": 1791483300,
"v": 61.0346
},
{
"t": 1791483600,
"v": 61.0514
},
{
"t": 1791483900,
"v": 61.0668
},
{
"t": 1791484200,
"v": 61.0925
},
{
"t": 1791484500,
"v": 61.1177
},
{
"t": 1791484800,
"v": 61.1379
},
{
"t": 1791485100,
"v": 61.1559
},
{
"t": 1791485400,
"v": 61.1685
},
{
"t": 1791485700,
"v": 61.1786
},
{
"t": 1791486000,
"v": 61.1915
},
{
"t": 1791486300,
"v": 61.2073
},
{
"t": 1791486600,
"v": 61.2293
},
{
"t": 1791486900,
"v": 61.2448
},
{
"t": 1791487200,
"v": 61.2585
},
{
"t": 1791487500,
"v": 61.2732
},
{
"t": 1791487800,
"v": 61.2911
},
{
"t": 1791488100,
"v": 61.3155
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 59.71,
"h": 60.21,
"l": 59.675,
"c": 59.92
},
{
"t": 1791466500,
"o": 59.9,
"h": 60.33,
"l": 59.84,
"c": 60.245
},
{
"t": 1791466800,
"o": 60.24,
"h": 60.295,
"l": 60.09,
"c": 60.215
},
{
"t": 1791467100,
"o": 60.215,
"h": 60.39,
"l": 60.215,
"c": 60.28
},
{
"t": 1791467400,
"o": 60.3,
"h": 60.455,
"l": 60.29,
"c": 60.4
},
{
"t": 1791467700,
"o": 60.4,
"h": 60.41,
"l": 60.24,
"c": 60.27
},
{
"t": 1791468000,
"o": 60.26,
"h": 60.33,
"l": 60.205,
"c": 60.295
},
{
"t": 1791468300,
"o": 60.295,
"h": 60.3556,
"l": 60.21,
"c": 60.335
},
{
"t": 1791468600,
"o": 60.32,
"h": 60.365,
"l": 60.22,
"c": 60.225
},
{
"t": 1791468900,
"o": 60.22,
"h": 60.23,
"l": 60.1,
"c": 60.14
},
{
"t": 1791469200,
"o": 60.12,
"h": 60.2,
"l": 60.065,
"c": 60.18
},
{
"t": 1791469500,
"o": 60.17,
"h": 60.27,
"l": 60.15,
"c": 60.26
},
{
"t": 1791469800,
"o": 60.25,
"h": 60.28,
"l": 60.13,
"c": 60.28
},
{
"t": 1791470100,
"o": 60.28,
"h": 60.34,
"l": 60.135,
"c": 60.2
},
{
"t": 1791470400,
"o": 60.205,
"h": 60.28,
"l": 60.175,
"c": 60.175
},
{
"t": 1791470700,
"o": 60.18,
"h": 60.3,
"l": 60.18,
"c": 60.3
},
{
"t": 1791471000,
"o": 60.29,
"h": 60.31,
"l": 60.14,
"c": 60.19
},
{
"t": 1791471300,
"o": 60.19,
"h": 60.395,
"l": 60.19,
"c": 60.37
},
{
"t": 1791471600,
"o": 60.37,
"h": 60.37,
"l": 60.26,
"c": 60.33
},
{
"t": 1791471900,
"o": 60.33,
"h": 60.35,
"l": 60.255,
"c": 60.255
},
{
"t": 1791472200,
"o": 60.255,
"h": 60.255,
"l": 60.14,
"c": 60.14
},
{
"t": 1791472500,
"o": 60.14,
"h": 60.14,
"l": 60.025,
"c": 60.11
},
{
"t": 1791472800,
"o": 60.1,
"h": 60.15,
"l": 60.08,
"c": 60.095
},
{
"t": 1791473100,
"o": 60.1,
"h": 60.225,
"l": 60.1,
"c": 60.21
},
{
"t": 1791473400,
"o": 60.23,
"h": 60.28,
"l": 60.22,
"c": 60.2632
},
{
"t": 1791473700,
"o": 60.28,
"h": 60.35,
"l": 60.28,
"c": 60.35
},
{
"t": 1791474000,
"o": 60.355,
"h": 60.47,
"l": 60.355,
"c": 60.47
},
{
"t": 1791474300,
"o": 60.46,
"h": 60.48,
"l": 60.41,
"c": 60.42
},
{
"t": 1791474600,
"o": 60.42,
"h": 60.42,
"l": 60.385,
"c": 60.3982
},
{
"t": 1791474900,
"o": 60.395,
"h": 60.435,
"l": 60.385,
"c": 60.425
},
{
"t": 1791475200,
"o": 60.42,
"h": 60.48,
"l": 60.405,
"c": 60.435
},
{
"t": 1791475500,
"o": 60.435,
"h": 60.45,
"l": 60.38,
"c": 60.38
},
{
"t": 1791475800,
"o": 60.375,
"h": 60.45,
"l": 60.375,
"c": 60.44
},
{
"t": 1791476100,
"o": 60.45,
"h": 60.54,
"l": 60.38,
"c": 60.4
},
{
"t": 1791476400,
"o": 60.4,
"h": 60.465,
"l": 60.36,
"c": 60.44
},
{
"t": 1791476700,
"o": 60.44,
"h": 60.485,
"l": 60.44,
"c": 60.48
},
{
"t": 1791477000,
"o": 60.48,
"h": 60.48,
"l": 60.44,
"c": 60.47
},
{
"t": 1791477300,
"o": 60.48,
"h": 60.5,
"l": 60.44,
"c": 60.46
},
{
"t": 1791477600,
"o": 60.46,
"h": 60.58,
"l": 60.44,
"c": 60.575
},
{
"t": 1791477900,
"o": 60.58,
"h": 60.605,
"l": 60.465,
"c": 60.58
},
{
"t": 1791478200,
"o": 60.58,
"h": 60.74,
"l": 60.58,
"c": 60.71
},
{
"t": 1791478500,
"o": 60.7,
"h": 60.82,
"l": 60.67,
"c": 60.78
},
{
"t": 1791478800,
"o": 60.77,
"h": 60.915,
"l": 60.75,
"c": 60.82
},
{
"t": 1791479100,
"o": 60.82,
"h": 60.93,
"l": 60.74,
"c": 60.795
},
{
"t": 1791479400,
"o": 60.79,
"h": 60.9,
"l": 60.79,
"c": 60.85
},
{
"t": 1791479700,
"o": 60.85,
"h": 61.03,
"l": 60.84,
"c": 60.94
},
{
"t": 1791480000,
"o": 60.9505,
"h": 61.065,
"l": 60.95,
"c": 61.035
},
{
"t": 1791480300,
"o": 61.035,
"h": 61.08,
"l": 60.95,
"c": 61.01
},
{
"t": 1791480600,
"o": 61.005,
"h": 61.05,
"l": 60.93,
"c": 60.99
},
{
"t": 1791480900,
"o": 60.98,
"h": 61.14,
"l": 60.98,
"c": 61.085
},
{
"t": 1791481200,
"o": 61.08,
"h": 61.155,
"l": 61.05,
"c": 61.13
},
{
"t": 1791481500,
"o": 61.11,
"h": 61.305,
"l": 61.08,
"c": 61.305
},
{
"t": 1791481800,
"o": 61.305,
"h": 61.33,
"l": 61.22,
"c": 61.23
},
{
"t": 1791482100,
"o": 61.23,
"h": 61.31,
"l": 61.22,
"c": 61.29
},
{
"t": 1791482400,
"o": 61.28,
"h": 61.44,
"l": 61.25,
"c": 61.375
},
{
"t": 1791482700,
"o": 61.365,
"h": 61.47,
"l": 61.33,
"c": 61.465
},
{
"t": 1791483000,
"o": 61.465,
"h": 61.465,
"l": 61.305,
"c": 61.32
},
{
"t": 1791483300,
"o": 61.32,
"h": 61.3499,
"l": 61.24,
"c": 61.24
},
{
"t": 1791483600,
"o": 61.24,
"h": 61.26,
"l": 61.215,
"c": 61.22
},
{
"t": 1791483900,
"o": 61.23,
"h": 61.305,
"l": 61.22,
"c": 61.22
},
{
"t": 1791484200,
"o": 61.22,
"h": 61.35,
"l": 61.2,
"c": 61.35
},
{
"t": 1791484500,
"o": 61.34,
"h": 61.38,
"l": 61.305,
"c": 61.37
},
{
"t": 1791484800,
"o": 61.37,
"h": 61.39,
"l": 61.33,
"c": 61.34
},
{
"t": 1791485100,
"o": 61.34,
"h": 61.43,
"l": 61.33,
"c": 61.335
},
{
"t": 1791485400,
"o": 61.34,
"h": 61.345,
"l": 61.26,
"c": 61.295
},
{
"t": 1791485700,
"o": 61.29,
"h": 61.36,
"l": 61.27,
"c": 61.28
},
{
"t": 1791486000,
"o": 61.29,
"h": 61.33,
"l": 61.27,
"c": 61.32
},
{
"t": 1791486300,
"o": 61.32,
"h": 61.4,
"l": 61.31,
"c": 61.365
},
{
"t": 1791486600,
"o": 61.37,
"h": 61.45,
"l": 61.35,
"c": 61.45
},
{
"t": 1791486900,
"o": 61.445,
"h": 61.49,
"l": 61.4,
"c": 61.4
},
{
"t": 1791487200,
"o": 61.401,
"h": 61.435,
"l": 61.345,
"c": 61.395
},
{
"t": 1791487500,
"o": 61.395,
"h": 61.435,
"l": 61.335,
"c": 61.42
},
{
"t": 1791487800,
"o": 61.41,
"h": 61.47,
"l": 61.305,
"c": 61.47
},
{
"t": 1791488100,
"o": 61.47,
"h": 61.6,
"l": 61.47,
"c": 61.56
}
],
"overlays": {
"lines": [
{
"label": "ORB High $60.33",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 60.33
},
{
"t": 1791488100,
"v": 60.33
}
]
},
{
"label": "ORB Low $59.67",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 59.675
},
{
"t": 1791488100,
"v": 59.675
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 59.71,
"h": 60.21,
"l": 59.675,
"c": 59.92
},
{
"t": 1791466500,
"o": 59.9,
"h": 60.33,
"l": 59.84,
"c": 60.245
},
{
"t": 1791466800,
"o": 60.24,
"h": 60.295,
"l": 60.09,
"c": 60.215
},
{
"t": 1791467100,
"o": 60.215,
"h": 60.39,
"l": 60.215,
"c": 60.28
},
{
"t": 1791467400,
"o": 60.3,
"h": 60.455,
"l": 60.29,
"c": 60.4
},
{
"t": 1791467700,
"o": 60.4,
"h": 60.41,
"l": 60.24,
"c": 60.27
},
{
"t": 1791468000,
"o": 60.26,
"h": 60.33,
"l": 60.205,
"c": 60.295
},
{
"t": 1791468300,
"o": 60.295,
"h": 60.3556,
"l": 60.21,
"c": 60.335
},
{
"t": 1791468600,
"o": 60.32,
"h": 60.365,
"l": 60.22,
"c": 60.225
},
{
"t": 1791468900,
"o": 60.22,
"h": 60.23,
"l": 60.1,
"c": 60.14
},
{
"t": 1791469200,
"o": 60.12,
"h": 60.2,
"l": 60.065,
"c": 60.18
},
{
"t": 1791469500,
"o": 60.17,
"h": 60.27,
"l": 60.15,
"c": 60.26
},
{
"t": 1791469800,
"o": 60.25,
"h": 60.28,
"l": 60.13,
"c": 60.28
},
{
"t": 1791470100,
"o": 60.28,
"h": 60.34,
"l": 60.135,
"c": 60.2
},
{
"t": 1791470400,
"o": 60.205,
"h": 60.28,
"l": 60.175,
"c": 60.175
},
{
"t": 1791470700,
"o": 60.18,
"h": 60.3,
"l": 60.18,
"c": 60.3
},
{
"t": 1791471000,
"o": 60.29,
"h": 60.31,
"l": 60.14,
"c": 60.19
},
{
"t": 1791471300,
"o": 60.19,
"h": 60.395,
"l": 60.19,
"c": 60.37
},
{
"t": 1791471600,
"o": 60.37,
"h": 60.37,
"l": 60.26,
"c": 60.33
},
{
"t": 1791471900,
"o": 60.33,
"h": 60.35,
"l": 60.255,
"c": 60.255
},
{
"t": 1791472200,
"o": 60.255,
"h": 60.255,
"l": 60.14,
"c": 60.14
},
{
"t": 1791472500,
"o": 60.14,
"h": 60.14,
"l": 60.025,
"c": 60.11
},
{
"t": 1791472800,
"o": 60.1,
"h": 60.15,
"l": 60.08,
"c": 60.095
},
{
"t": 1791473100,
"o": 60.1,
"h": 60.225,
"l": 60.1,
"c": 60.21
},
{
"t": 1791473400,
"o": 60.23,
"h": 60.28,
"l": 60.22,
"c": 60.2632
},
{
"t": 1791473700,
"o": 60.28,
"h": 60.35,
"l": 60.28,
"c": 60.35
},
{
"t": 1791474000,
"o": 60.355,
"h": 60.47,
"l": 60.355,
"c": 60.47
},
{
"t": 1791474300,
"o": 60.46,
"h": 60.48,
"l": 60.41,
"c": 60.42
},
{
"t": 1791474600,
"o": 60.42,
"h": 60.42,
"l": 60.385,
"c": 60.3982
},
{
"t": 1791474900,
"o": 60.395,
"h": 60.435,
"l": 60.385,
"c": 60.425
},
{
"t": 1791475200,
"o": 60.42,
"h": 60.48,
"l": 60.405,
"c": 60.435
},
{
"t": 1791475500,
"o": 60.435,
"h": 60.45,
"l": 60.38,
"c": 60.38
},
{
"t": 1791475800,
"o": 60.375,
"h": 60.45,
"l": 60.375,
"c": 60.44
},
{
"t": 1791476100,
"o": 60.45,
"h": 60.54,
"l": 60.38,
"c": 60.4
},
{
"t": 1791476400,
"o": 60.4,
"h": 60.465,
"l": 60.36,
"c": 60.44
},
{
"t": 1791476700,
"o": 60.44,
"h": 60.485,
"l": 60.44,
"c": 60.48
},
{
"t": 1791477000,
"o": 60.48,
"h": 60.48,
"l": 60.44,
"c": 60.47
},
{
"t": 1791477300,
"o": 60.48,
"h": 60.5,
"l": 60.44,
"c": 60.46
},
{
"t": 1791477600,
"o": 60.46,
"h": 60.58,
"l": 60.44,
"c": 60.575
},
{
"t": 1791477900,
"o": 60.58,
"h": 60.605,
"l": 60.465,
"c": 60.58
},
{
"t": 1791478200,
"o": 60.58,
"h": 60.74,
"l": 60.58,
"c": 60.71
},
{
"t": 1791478500,
"o": 60.7,
"h": 60.82,
"l": 60.67,
"c": 60.78
},
{
"t": 1791478800,
"o": 60.77,
"h": 60.915,
"l": 60.75,
"c": 60.82
},
{
"t": 1791479100,
"o": 60.82,
"h": 60.93,
"l": 60.74,
"c": 60.795
},
{
"t": 1791479400,
"o": 60.79,
"h": 60.9,
"l": 60.79,
"c": 60.85
},
{
"t": 1791479700,
"o": 60.85,
"h": 61.03,
"l": 60.84,
"c": 60.94
},
{
"t": 1791480000,
"o": 60.9505,
"h": 61.065,
"l": 60.95,
"c": 61.035
},
{
"t": 1791480300,
"o": 61.035,
"h": 61.08,
"l": 60.95,
"c": 61.01
},
{
"t": 1791480600,
"o": 61.005,
"h": 61.05,
"l": 60.93,
"c": 60.99
},
{
"t": 1791480900,
"o": 60.98,
"h": 61.14,
"l": 60.98,
"c": 61.085
},
{
"t": 1791481200,
"o": 61.08,
"h": 61.155,
"l": 61.05,
"c": 61.13
},
{
"t": 1791481500,
"o": 61.11,
"h": 61.305,
"l": 61.08,
"c": 61.305
},
{
"t": 1791481800,
"o": 61.305,
"h": 61.33,
"l": 61.22,
"c": 61.23
},
{
"t": 1791482100,
"o": 61.23,
"h": 61.31,
"l": 61.22,
"c": 61.29
},
{
"t": 1791482400,
"o": 61.28,
"h": 61.44,
"l": 61.25,
"c": 61.375
},
{
"t": 1791482700,
"o": 61.365,
"h": 61.47,
"l": 61.33,
"c": 61.465
},
{
"t": 1791483000,
"o": 61.465,
"h": 61.465,
"l": 61.305,
"c": 61.32
},
{
"t": 1791483300,
"o": 61.32,
"h": 61.3499,
"l": 61.24,
"c": 61.24
},
{
"t": 1791483600,
"o": 61.24,
"h": 61.26,
"l": 61.215,
"c": 61.22
},
{
"t": 1791483900,
"o": 61.23,
"h": 61.305,
"l": 61.22,
"c": 61.22
},
{
"t": 1791484200,
"o": 61.22,
"h": 61.35,
"l": 61.2,
"c": 61.35
},
{
"t": 1791484500,
"o": 61.34,
"h": 61.38,
"l": 61.305,
"c": 61.37
},
{
"t": 1791484800,
"o": 61.37,
"h": 61.39,
"l": 61.33,
"c": 61.34
},
{
"t": 1791485100,
"o": 61.34,
"h": 61.43,
"l": 61.33,
"c": 61.335
},
{
"t": 1791485400,
"o": 61.34,
"h": 61.345,
"l": 61.26,
"c": 61.295
},
{
"t": 1791485700,
"o": 61.29,
"h": 61.36,
"l": 61.27,
"c": 61.28
},
{
"t": 1791486000,
"o": 61.29,
"h": 61.33,
"l": 61.27,
"c": 61.32
},
{
"t": 1791486300,
"o": 61.32,
"h": 61.4,
"l": 61.31,
"c": 61.365
},
{
"t": 1791486600,
"o": 61.37,
"h": 61.45,
"l": 61.35,
"c": 61.45
},
{
"t": 1791486900,
"o": 61.445,
"h": 61.49,
"l": 61.4,
"c": 61.4
},
{
"t": 1791487200,
"o": 61.401,
"h": 61.435,
"l": 61.345,
"c": 61.395
},
{
"t": 1791487500,
"o": 61.395,
"h": 61.435,
"l": 61.335,
"c": 61.42
},
{
"t": 1791487800,
"o": 61.41,
"h": 61.47,
"l": 61.305,
"c": 61.47
},
{
"t": 1791488100,
"o": 61.47,
"h": 61.6,
"l": 61.47,
"c": 61.56
}
],
"overlays": {
"lines": [
{
"label": "PP $59.44",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 59.435
},
{
"t": 1791488100,
"v": 59.435
}
]
},
{
"label": "R1 $59.69",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 59.69
},
{
"t": 1791488100,
"v": 59.69
}
]
},
{
"label": "S1 $58.81",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 58.81
},
{
"t": 1791488100,
"v": 58.81
}
]
},
{
"label": "R2 $60.32",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 60.315
},
{
"t": 1791488100,
"v": 60.315
}
]
},
{
"label": "S2 $58.55",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 58.555
},
{
"t": 1791488100,
"v": 58.555
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 59.71,
"h": 60.21,
"l": 59.675,
"c": 59.92
},
{
"t": 1791466500,
"o": 59.9,
"h": 60.33,
"l": 59.84,
"c": 60.245
},
{
"t": 1791466800,
"o": 60.24,
"h": 60.295,
"l": 60.09,
"c": 60.215
},
{
"t": 1791467100,
"o": 60.215,
"h": 60.39,
"l": 60.215,
"c": 60.28
},
{
"t": 1791467400,
"o": 60.3,
"h": 60.455,
"l": 60.29,
"c": 60.4
},
{
"t": 1791467700,
"o": 60.4,
"h": 60.41,
"l": 60.24,
"c": 60.27
},
{
"t": 1791468000,
"o": 60.26,
"h": 60.33,
"l": 60.205,
"c": 60.295
},
{
"t": 1791468300,
"o": 60.295,
"h": 60.3556,
"l": 60.21,
"c": 60.335
},
{
"t": 1791468600,
"o": 60.32,
"h": 60.365,
"l": 60.22,
"c": 60.225
},
{
"t": 1791468900,
"o": 60.22,
"h": 60.23,
"l": 60.1,
"c": 60.14
},
{
"t": 1791469200,
"o": 60.12,
"h": 60.2,
"l": 60.065,
"c": 60.18
},
{
"t": 1791469500,
"o": 60.17,
"h": 60.27,
"l": 60.15,
"c": 60.26
},
{
"t": 1791469800,
"o": 60.25,
"h": 60.28,
"l": 60.13,
"c": 60.28
},
{
"t": 1791470100,
"o": 60.28,
"h": 60.34,
"l": 60.135,
"c": 60.2
},
{
"t": 1791470400,
"o": 60.205,
"h": 60.28,
"l": 60.175,
"c": 60.175
},
{
"t": 1791470700,
"o": 60.18,
"h": 60.3,
"l": 60.18,
"c": 60.3
},
{
"t": 1791471000,
"o": 60.29,
"h": 60.31,
"l": 60.14,
"c": 60.19
},
{
"t": 1791471300,
"o": 60.19,
"h": 60.395,
"l": 60.19,
"c": 60.37
},
{
"t": 1791471600,
"o": 60.37,
"h": 60.37,
"l": 60.26,
"c": 60.33
},
{
"t": 1791471900,
"o": 60.33,
"h": 60.35,
"l": 60.255,
"c": 60.255
},
{
"t": 1791472200,
"o": 60.255,
"h": 60.255,
"l": 60.14,
"c": 60.14
},
{
"t": 1791472500,
"o": 60.14,
"h": 60.14,
"l": 60.025,
"c": 60.11
},
{
"t": 1791472800,
"o": 60.1,
"h": 60.15,
"l": 60.08,
"c": 60.095
},
{
"t": 1791473100,
"o": 60.1,
"h": 60.225,
"l": 60.1,
"c": 60.21
},
{
"t": 1791473400,
"o": 60.23,
"h": 60.28,
"l": 60.22,
"c": 60.2632
},
{
"t": 1791473700,
"o": 60.28,
"h": 60.35,
"l": 60.28,
"c": 60.35
},
{
"t": 1791474000,
"o": 60.355,
"h": 60.47,
"l": 60.355,
"c": 60.47
},
{
"t": 1791474300,
"o": 60.46,
"h": 60.48,
"l": 60.41,
"c": 60.42
},
{
"t": 1791474600,
"o": 60.42,
"h": 60.42,
"l": 60.385,
"c": 60.3982
},
{
"t": 1791474900,
"o": 60.395,
"h": 60.435,
"l": 60.385,
"c": 60.425
},
{
"t": 1791475200,
"o": 60.42,
"h": 60.48,
"l": 60.405,
"c": 60.435
},
{
"t": 1791475500,
"o": 60.435,
"h": 60.45,
"l": 60.38,
"c": 60.38
},
{
"t": 1791475800,
"o": 60.375,
"h": 60.45,
"l": 60.375,
"c": 60.44
},
{
"t": 1791476100,
"o": 60.45,
"h": 60.54,
"l": 60.38,
"c": 60.4
},
{
"t": 1791476400,
"o": 60.4,
"h": 60.465,
"l": 60.36,
"c": 60.44
},
{
"t": 1791476700,
"o": 60.44,
"h": 60.485,
"l": 60.44,
"c": 60.48
},
{
"t": 1791477000,
"o": 60.48,
"h": 60.48,
"l": 60.44,
"c": 60.47
},
{
"t": 1791477300,
"o": 60.48,
"h": 60.5,
"l": 60.44,
"c": 60.46
},
{
"t": 1791477600,
"o": 60.46,
"h": 60.58,
"l": 60.44,
"c": 60.575
},
{
"t": 1791477900,
"o": 60.58,
"h": 60.605,
"l": 60.465,
"c": 60.58
},
{
"t": 1791478200,
"o": 60.58,
"h": 60.74,
"l": 60.58,
"c": 60.71
},
{
"t": 1791478500,
"o": 60.7,
"h": 60.82,
"l": 60.67,
"c": 60.78
},
{
"t": 1791478800,
"o": 60.77,
"h": 60.915,
"l": 60.75,
"c": 60.82
},
{
"t": 1791479100,
"o": 60.82,
"h": 60.93,
"l": 60.74,
"c": 60.795
},
{
"t": 1791479400,
"o": 60.79,
"h": 60.9,
"l": 60.79,
"c": 60.85
},
{
"t": 1791479700,
"o": 60.85,
"h": 61.03,
"l": 60.84,
"c": 60.94
},
{
"t": 1791480000,
"o": 60.9505,
"h": 61.065,
"l": 60.95,
"c": 61.035
},
{
"t": 1791480300,
"o": 61.035,
"h": 61.08,
"l": 60.95,
"c": 61.01
},
{
"t": 1791480600,
"o": 61.005,
"h": 61.05,
"l": 60.93,
"c": 60.99
},
{
"t": 1791480900,
"o": 60.98,
"h": 61.14,
"l": 60.98,
"c": 61.085
},
{
"t": 1791481200,
"o": 61.08,
"h": 61.155,
"l": 61.05,
"c": 61.13
},
{
"t": 1791481500,
"o": 61.11,
"h": 61.305,
"l": 61.08,
"c": 61.305
},
{
"t": 1791481800,
"o": 61.305,
"h": 61.33,
"l": 61.22,
"c": 61.23
},
{
"t": 1791482100,
"o": 61.23,
"h": 61.31,
"l": 61.22,
"c": 61.29
},
{
"t": 1791482400,
"o": 61.28,
"h": 61.44,
"l": 61.25,
"c": 61.375
},
{
"t": 1791482700,
"o": 61.365,
"h": 61.47,
"l": 61.33,
"c": 61.465
},
{
"t": 1791483000,
"o": 61.465,
"h": 61.465,
"l": 61.305,
"c": 61.32
},
{
"t": 1791483300,
"o": 61.32,
"h": 61.3499,
"l": 61.24,
"c": 61.24
},
{
"t": 1791483600,
"o": 61.24,
"h": 61.26,
"l": 61.215,
"c": 61.22
},
{
"t": 1791483900,
"o": 61.23,
"h": 61.305,
"l": 61.22,
"c": 61.22
},
{
"t": 1791484200,
"o": 61.22,
"h": 61.35,
"l": 61.2,
"c": 61.35
},
{
"t": 1791484500,
"o": 61.34,
"h": 61.38,
"l": 61.305,
"c": 61.37
},
{
"t": 1791484800,
"o": 61.37,
"h": 61.39,
"l": 61.33,
"c": 61.34
},
{
"t": 1791485100,
"o": 61.34,
"h": 61.43,
"l": 61.33,
"c": 61.335
},
{
"t": 1791485400,
"o": 61.34,
"h": 61.345,
"l": 61.26,
"c": 61.295
},
{
"t": 1791485700,
"o": 61.29,
"h": 61.36,
"l": 61.27,
"c": 61.28
},
{
"t": 1791486000,
"o": 61.29,
"h": 61.33,
"l": 61.27,
"c": 61.32
},
{
"t": 1791486300,
"o": 61.32,
"h": 61.4,
"l": 61.31,
"c": 61.365
},
{
"t": 1791486600,
"o": 61.37,
"h": 61.45,
"l": 61.35,
"c": 61.45
},
{
"t": 1791486900,
"o": 61.445,
"h": 61.49,
"l": 61.4,
"c": 61.4
},
{
"t": 1791487200,
"o": 61.401,
"h": 61.435,
"l": 61.345,
"c": 61.395
},
{
"t": 1791487500,
"o": 61.395,
"h": 61.435,
"l": 61.335,
"c": 61.42
},
{
"t": 1791487800,
"o": 61.41,
"h": 61.47,
"l": 61.305,
"c": 61.47
},
{
"t": 1791488100,
"o": 61.47,
"h": 61.6,
"l": 61.47,
"c": 61.56
}
],
"overlays": {
"lines": [
{
"label": "PDH $60.06",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 60.06
},
{
"t": 1791488100,
"v": 60.06
}
]
},
{
"label": "PDL $59.18",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 59.18
},
{
"t": 1791488100,
"v": 59.18
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 59.71,
"h": 60.21,
"l": 59.675,
"c": 59.92
},
{
"t": 1791466500,
"o": 59.9,
"h": 60.33,
"l": 59.84,
"c": 60.245
},
{
"t": 1791466800,
"o": 60.24,
"h": 60.295,
"l": 60.09,
"c": 60.215
},
{
"t": 1791467100,
"o": 60.215,
"h": 60.39,
"l": 60.215,
"c": 60.28
},
{
"t": 1791467400,
"o": 60.3,
"h": 60.455,
"l": 60.29,
"c": 60.4
},
{
"t": 1791467700,
"o": 60.4,
"h": 60.41,
"l": 60.24,
"c": 60.27
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 59.9425
},
{
"t": 1791467700,
"v": 59.9425
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 62,
"pct": 59,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 59.39,
"h": 59.83,
"l": 59.21,
"c": 59.42
},
{
"t": 1790948100,
"o": 59.42,
"h": 59.52,
"l": 59.29,
"c": 59.4
},
{
"t": 1790948400,
"o": 59.395,
"h": 59.46,
"l": 59.24,
"c": 59.385
},
{
"t": 1790948700,
"o": 59.385,
"h": 59.55,
"l": 59.38,
"c": 59.5
},
{
"t": 1790949000,
"o": 59.48,
"h": 59.5,
"l": 59.325,
"c": 59.3375
},
{
"t": 1790949300,
"o": 59.335,
"h": 59.465,
"l": 59.27,
"c": 59.42
},
{
"t": 1790949600,
"o": 59.45,
"h": 59.5,
"l": 59.35,
"c": 59.46
},
{
"t": 1790949900,
"o": 59.465,
"h": 59.465,
"l": 59.14,
"c": 59.145
},
{
"t": 1790950200,
"o": 59.14,
"h": 59.3,
"l": 59.11,
"c": 59.23
},
{
"t": 1790950500,
"o": 59.235,
"h": 59.27,
"l": 59.175,
"c": 59.231
},
{
"t": 1790950800,
"o": 59.23,
"h": 59.26,
"l": 59.16,
"c": 59.175
},
{
"t": 1790951100,
"o": 59.19,
"h": 59.335,
"l": 59.19,
"c": 59.32
},
{
"t": 1790951400,
"o": 59.315,
"h": 59.325,
"l": 59.275,
"c": 59.3
},
{
"t": 1790951700,
"o": 59.3,
"h": 59.34,
"l": 59.23,
"c": 59.325
},
{
"t": 1790952000,
"o": 59.33,
"h": 59.36,
"l": 59.285,
"c": 59.32
},
{
"t": 1790952300,
"o": 59.315,
"h": 59.33,
"l": 59.29,
"c": 59.295
},
{
"t": 1790952600,
"o": 59.295,
"h": 59.295,
"l": 59.13,
"c": 59.13
},
{
"t": 1790952900,
"o": 59.14,
"h": 59.2,
"l": 59.06,
"c": 59.13
},
{
"t": 1790953200,
"o": 59.14,
"h": 59.23,
"l": 59.08,
"c": 59.21
},
{
"t": 1790953500,
"o": 59.21,
"h": 59.21,
"l": 59.13,
"c": 59.2
},
{
"t": 1790953800,
"o": 59.2,
"h": 59.28,
"l": 59.19,
"c": 59.27
},
{
"t": 1790954100,
"o": 59.275,
"h": 59.28,
"l": 59.2,
"c": 59.26
},
{
"t": 1790954400,
"o": 59.27,
"h": 59.35,
"l": 59.27,
"c": 59.32
},
{
"t": 1790954700,
"o": 59.32,
"h": 59.4,
"l": 59.31,
"c": 59.37
},
{
"t": 1790955000,
"o": 59.37,
"h": 59.43,
"l": 59.37,
"c": 59.43
},
{
"t": 1790955300,
"o": 59.42,
"h": 59.44,
"l": 59.3401,
"c": 59.345
},
{
"t": 1790955600,
"o": 59.345,
"h": 59.36,
"l": 59.28,
"c": 59.28
},
{
"t": 1790955900,
"o": 59.28,
"h": 59.29,
"l": 59.21,
"c": 59.27
},
{
"t": 1790956200,
"o": 59.275,
"h": 59.2795,
"l": 59.195,
"c": 59.225
},
{
"t": 1790956500,
"o": 59.225,
"h": 59.28,
"l": 59.19,
"c": 59.27
},
{
"t": 1790956800,
"o": 59.27,
"h": 59.29,
"l": 59.205,
"c": 59.22
},
{
"t": 1790957100,
"o": 59.22,
"h": 59.22,
"l": 59.08,
"c": 59.09
},
{
"t": 1790957400,
"o": 59.095,
"h": 59.095,
"l": 59.02,
"c": 59.03
},
{
"t": 1790957700,
"o": 59.02,
"h": 59.03,
"l": 58.94,
"c": 59.02
},
{
"t": 1790958000,
"o": 59.02,
"h": 59.02,
"l": 58.965,
"c": 58.99
},
{
"t": 1790958300,
"o": 58.99,
"h": 59.09,
"l": 58.99,
"c": 59.09
},
{
"t": 1790958600,
"o": 59.08,
"h": 59.09,
"l": 59.05,
"c": 59.07
},
{
"t": 1790958900,
"o": 59.07,
"h": 59.12,
"l": 59.06,
"c": 59.105
},
{
"t": 1790959200,
"o": 59.11,
"h": 59.13,
"l": 59.0734,
"c": 59.125
},
{
"t": 1790959500,
"o": 59.12,
"h": 59.12,
"l": 59.07,
"c": 59.095
},
{
"t": 1790959800,
"o": 59.1,
"h": 59.11,
"l": 59.05,
"c": 59.09
},
{
"t": 1790960100,
"o": 59.08,
"h": 59.105,
"l": 59.0154,
"c": 59.08
},
{
"t": 1790960400,
"o": 59.09,
"h": 59.13,
"l": 59.085,
"c": 59.11
},
{
"t": 1790960700,
"o": 59.11,
"h": 59.15,
"l": 59.11,
"c": 59.14
},
{
"t": 1790961000,
"o": 59.14,
"h": 59.15,
"l": 59.09,
"c": 59.1
},
{
"t": 1790961300,
"o": 59.105,
"h": 59.105,
"l": 59.02,
"c": 59.03
},
{
"t": 1790961600,
"o": 59.04,
"h": 59.04,
"l": 59,
"c": 59.02
},
{
"t": 1790961900,
"o": 59.03,
"h": 59.08,
"l": 59.015,
"c": 59.045
},
{
"t": 1790962200,
"o": 59.05,
"h": 59.055,
"l": 58.97,
"c": 58.98
},
{
"t": 1790962500,
"o": 58.97,
"h": 58.98,
"l": 58.95,
"c": 58.955
},
{
"t": 1790962800,
"o": 58.955,
"h": 58.97,
"l": 58.895,
"c": 58.91
},
{
"t": 1790963100,
"o": 58.915,
"h": 58.935,
"l": 58.87,
"c": 58.935
},
{
"t": 1790963400,
"o": 58.95,
"h": 58.99,
"l": 58.89,
"c": 58.89
},
{
"t": 1790963700,
"o": 58.89,
"h": 58.905,
"l": 58.8614,
"c": 58.9
},
{
"t": 1790964000,
"o": 58.91,
"h": 58.96,
"l": 58.9,
"c": 58.95
},
{
"t": 1790964300,
"o": 58.965,
"h": 58.99,
"l": 58.94,
"c": 58.99
},
{
"t": 1790964600,
"o": 58.995,
"h": 59.01,
"l": 58.951,
"c": 58.955
},
{
"t": 1790964900,
"o": 58.95,
"h": 58.97,
"l": 58.91,
"c": 58.945
},
{
"t": 1790965200,
"o": 58.94,
"h": 58.96,
"l": 58.88,
"c": 58.88
},
{
"t": 1790965500,
"o": 58.88,
"h": 58.9199,
"l": 58.86,
"c": 58.905
},
{
"t": 1790965800,
"o": 58.905,
"h": 58.925,
"l": 58.87,
"c": 58.905
},
{
"t": 1790966100,
"o": 58.905,
"h": 58.925,
"l": 58.895,
"c": 58.905
},
{
"t": 1790966400,
"o": 58.915,
"h": 58.99,
"l": 58.915,
"c": 58.985
},
{
"t": 1790966700,
"o": 58.99,
"h": 58.99,
"l": 58.905,
"c": 58.965
},
{
"t": 1790967000,
"o": 58.96,
"h": 58.98,
"l": 58.935,
"c": 58.955
},
{
"t": 1790967300,
"o": 58.955,
"h": 58.99,
"l": 58.945,
"c": 58.985
},
{
"t": 1790967600,
"o": 58.985,
"h": 59.05,
"l": 58.98,
"c": 59.04
},
{
"t": 1790967900,
"o": 59.045,
"h": 59.08,
"l": 59.03,
"c": 59.035
},
{
"t": 1790968200,
"o": 59.035,
"h": 59.07,
"l": 59.025,
"c": 59.065
},
{
"t": 1790968500,
"o": 59.055,
"h": 59.16,
"l": 59.05,
"c": 59.13
},
{
"t": 1790968800,
"o": 59.13,
"h": 59.23,
"l": 59.13,
"c": 59.165
},
{
"t": 1790969100,
"o": 59.17,
"h": 59.185,
"l": 59.16,
"c": 59.1682
},
{
"t": 1790969400,
"o": 59.165,
"h": 59.205,
"l": 59.055,
"c": 59.08
},
{
"t": 1790969700,
"o": 59.085,
"h": 59.085,
"l": 58.98,
"c": 59
},
{
"t": 1790970000,
"o": 59.01,
"h": 59.01,
"l": 58.955,
"c": 58.97
},
{
"t": 1790970300,
"o": 58.975,
"h": 59.015,
"l": 58.95,
"c": 58.965
},
{
"t": 1790970600,
"o": 58.96,
"h": 59.125,
"l": 58.905,
"c": 59.025
},
{
"t": 1790970900,
"o": 59.02,
"h": 59.085,
"l": 58.95,
"c": 59.025
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 59.48
},
{
"t": 1790970900,
"v": 59.48
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790121600,
"o": 58.56,
"h": 59.385,
"l": 57.56,
"c": 57.64
},
{
"t": 1790208000,
"o": 58.41,
"h": 59.65,
"l": 58.41,
"c": 58.92
},
{
"t": 1790294400,
"o": 58.63,
"h": 58.975,
"l": 57.695,
"c": 58.74
},
{
"t": 1790553600,
"o": 59.02,
"h": 60.27,
"l": 58.5,
"c": 59.69
},
{
"t": 1790640000,
"o": 59.89,
"h": 60.89,
"l": 59.79,
"c": 60.79
},
{
"t": 1790726400,
"o": 60.96,
"h": 60.98,
"l": 58.62,
"c": 58.62
},
{
"t": 1790812800,
"o": 58.64,
"h": 60.29,
"l": 58.3,
"c": 59.48
},
{
"t": 1790899200,
"o": 59.39,
"h": 59.83,
"l": 58.86,
"c": 59.03
},
{
"t": 1791158400,
"o": 58.84,
"h": 58.96,
"l": 58.32,
"c": 58.78
},
{
"t": 1791244800,
"o": 58.55,
"h": 58.71,
"l": 57.75,
"c": 58.41
},
{
"t": 1791331200,
"o": 59.265,
"h": 60.06,
"l": 59.18,
"c": 59.25
},
{
"t": 1791417600,
"o": 59.71,
"h": 61.6,
"l": 59.675,
"c": 61.555
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $62.55",
"color": "#22a06b",
"points": [
{
"t": 1790121600,
"v": 62.5456
},
{
"t": 1791417600,
"v": 62.5456
}
]
},
{
"label": "Box bottom $57.56",
"color": "#e5484d",
"points": [
{
"t": 1790121600,
"v": 57.56
},
{
"t": 1791417600,
"v": 57.56
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 59.265,
"h": 59.95,
"l": 59.2,
"c": 59.82
},
{
"t": 1791380100,
"o": 59.8,
"h": 60,
"l": 59.66,
"c": 59.679
},
{
"t": 1791380400,
"o": 59.69,
"h": 59.89,
"l": 59.68,
"c": 59.74
},
{
"t": 1791380700,
"o": 59.74,
"h": 59.94,
"l": 59.72,
"c": 59.86
},
{
"t": 1791381000,
"o": 59.86,
"h": 59.924,
"l": 59.68,
"c": 59.68
},
{
"t": 1791381300,
"o": 59.7,
"h": 59.81,
"l": 59.4,
"c": 59.47
},
{
"t": 1791381600,
"o": 59.47,
"h": 59.85,
"l": 59.18,
"c": 59.71
},
{
"t": 1791381900,
"o": 59.71,
"h": 59.75,
"l": 59.56,
"c": 59.58
},
{
"t": 1791382200,
"o": 59.58,
"h": 59.6,
"l": 59.3044,
"c": 59.3044
},
{
"t": 1791382500,
"o": 59.305,
"h": 59.335,
"l": 59.21,
"c": 59.245
},
{
"t": 1791382800,
"o": 59.24,
"h": 59.325,
"l": 59.19,
"c": 59.27
},
{
"t": 1791383100,
"o": 59.26,
"h": 59.375,
"l": 59.24,
"c": 59.35
},
{
"t": 1791383400,
"o": 59.33,
"h": 59.59,
"l": 59.32,
"c": 59.53
},
{
"t": 1791383700,
"o": 59.53,
"h": 59.622,
"l": 59.51,
"c": 59.54
},
{
"t": 1791384000,
"o": 59.56,
"h": 59.575,
"l": 59.34,
"c": 59.34
},
{
"t": 1791384300,
"o": 59.35,
"h": 59.385,
"l": 59.29,
"c": 59.32
},
{
"t": 1791384600,
"o": 59.33,
"h": 59.34,
"l": 59.19,
"c": 59.24
},
{
"t": 1791384900,
"o": 59.24,
"h": 59.39,
"l": 59.23,
"c": 59.3
},
{
"t": 1791385200,
"o": 59.3,
"h": 59.41,
"l": 59.3,
"c": 59.38
},
{
"t": 1791385500,
"o": 59.375,
"h": 59.43,
"l": 59.314416,
"c": 59.35
},
{
"t": 1791385800,
"o": 59.34,
"h": 59.465,
"l": 59.32,
"c": 59.465
},
{
"t": 1791386100,
"o": 59.465,
"h": 59.565,
"l": 59.29,
"c": 59.32
},
{
"t": 1791386400,
"o": 59.315,
"h": 59.52,
"l": 59.205,
"c": 59.49
},
{
"t": 1791386700,
"o": 59.495,
"h": 59.67,
"l": 59.47,
"c": 59.67
},
{
"t": 1791387000,
"o": 59.66,
"h": 59.86,
"l": 59.65,
"c": 59.81
},
{
"t": 1791387300,
"o": 59.82,
"h": 59.83,
"l": 59.75,
"c": 59.75
},
{
"t": 1791387600,
"o": 59.74,
"h": 59.75,
"l": 59.57,
"c": 59.64
},
{
"t": 1791387900,
"o": 59.62,
"h": 59.63,
"l": 59.555,
"c": 59.585
},
{
"t": 1791388200,
"o": 59.585,
"h": 59.7501,
"l": 59.585,
"c": 59.74
},
{
"t": 1791388500,
"o": 59.74,
"h": 59.785,
"l": 59.67,
"c": 59.695
},
{
"t": 1791388800,
"o": 59.69,
"h": 59.745,
"l": 59.68,
"c": 59.715
},
{
"t": 1791389100,
"o": 59.715,
"h": 59.72,
"l": 59.64,
"c": 59.705
},
{
"t": 1791389400,
"o": 59.705,
"h": 59.765,
"l": 59.68,
"c": 59.68
},
{
"t": 1791389700,
"o": 59.68,
"h": 59.72,
"l": 59.645,
"c": 59.66
},
{
"t": 1791390000,
"o": 59.66,
"h": 59.72,
"l": 59.66,
"c": 59.67
},
{
"t": 1791390300,
"o": 59.67,
"h": 59.792,
"l": 59.655,
"c": 59.74
},
{
"t": 1791390600,
"o": 59.74,
"h": 59.845,
"l": 59.7,
"c": 59.785
},
{
"t": 1791390900,
"o": 59.78,
"h": 59.91,
"l": 59.765,
"c": 59.89
},
{
"t": 1791391200,
"o": 59.89,
"h": 59.905,
"l": 59.78,
"c": 59.83
},
{
"t": 1791391500,
"o": 59.85,
"h": 59.85,
"l": 59.72,
"c": 59.805
},
{
"t": 1791391800,
"o": 59.81,
"h": 60,
"l": 59.76,
"c": 59.97
},
{
"t": 1791392100,
"o": 59.97,
"h": 60.03,
"l": 59.8,
"c": 59.9839
},
{
"t": 1791392400,
"o": 59.99,
"h": 60.035,
"l": 59.97,
"c": 60.02
},
{
"t": 1791392700,
"o": 60.01,
"h": 60.06,
"l": 60,
"c": 60.04
},
{
"t": 1791393000,
"o": 60.04,
"h": 60.05,
"l": 59.995,
"c": 59.995
},
{
"t": 1791393300,
"o": 59.995,
"h": 60.01,
"l": 59.91,
"c": 59.9519
},
{
"t": 1791393600,
"o": 59.955,
"h": 59.955,
"l": 59.87,
"c": 59.955
},
{
"t": 1791393900,
"o": 59.955,
"h": 59.96,
"l": 59.87,
"c": 59.87
},
{
"t": 1791394200,
"o": 59.86,
"h": 59.89,
"l": 59.83,
"c": 59.845
},
{
"t": 1791394500,
"o": 59.8403,
"h": 59.85,
"l": 59.71,
"c": 59.75
},
{
"t": 1791394800,
"o": 59.75,
"h": 59.77,
"l": 59.73,
"c": 59.755
},
{
"t": 1791395100,
"o": 59.75,
"h": 59.83,
"l": 59.741,
"c": 59.755
},
{
"t": 1791395400,
"o": 59.755,
"h": 59.835,
"l": 59.735,
"c": 59.805
},
{
"t": 1791395700,
"o": 59.805,
"h": 59.91,
"l": 59.78,
"c": 59.9
},
{
"t": 1791396000,
"o": 59.91,
"h": 60.005,
"l": 59.87,
"c": 59.99
},
{
"t": 1791396300,
"o": 59.99,
"h": 59.99,
"l": 59.885,
"c": 59.885
},
{
"t": 1791396600,
"o": 59.885,
"h": 59.92,
"l": 59.875,
"c": 59.875
},
{
"t": 1791396900,
"o": 59.875,
"h": 59.915,
"l": 59.86,
"c": 59.88
},
{
"t": 1791397200,
"o": 59.88,
"h": 59.925,
"l": 59.855,
"c": 59.885
},
{
"t": 1791397500,
"o": 59.885,
"h": 59.92,
"l": 59.865,
"c": 59.88
},
{
"t": 1791397800,
"o": 59.89,
"h": 59.99,
"l": 59.86,
"c": 59.925
},
{
"t": 1791398100,
"o": 59.925,
"h": 59.94,
"l": 59.855,
"c": 59.855
},
{
"t": 1791398400,
"o": 59.855,
"h": 59.885,
"l": 59.83,
"c": 59.84
},
{
"t": 1791398700,
"o": 59.85,
"h": 59.9,
"l": 59.71,
"c": 59.76
},
{
"t": 1791399000,
"o": 59.77,
"h": 59.8925,
"l": 59.76,
"c": 59.79
},
{
"t": 1791399300,
"o": 59.785,
"h": 59.805,
"l": 59.715,
"c": 59.74
},
{
"t": 1791399600,
"o": 59.73,
"h": 59.77,
"l": 59.695,
"c": 59.77
},
{
"t": 1791399900,
"o": 59.78,
"h": 59.82,
"l": 59.765,
"c": 59.78
},
{
"t": 1791400200,
"o": 59.775,
"h": 59.91,
"l": 59.765,
"c": 59.765
},
{
"t": 1791400500,
"o": 59.76,
"h": 59.76,
"l": 59.595,
"c": 59.595
},
{
"t": 1791400800,
"o": 59.59,
"h": 59.705,
"l": 59.54,
"c": 59.635
},
{
"t": 1791401100,
"o": 59.635,
"h": 59.645,
"l": 59.511,
"c": 59.525
},
{
"t": 1791401400,
"o": 59.52,
"h": 59.55,
"l": 59.43,
"c": 59.455
},
{
"t": 1791401700,
"o": 59.455,
"h": 59.52,
"l": 59.4201,
"c": 59.455
},
{
"t": 1791402000,
"o": 59.465,
"h": 59.525,
"l": 59.46,
"c": 59.46
},
{
"t": 1791402300,
"o": 59.455,
"h": 59.47,
"l": 59.385,
"c": 59.43
},
{
"t": 1791402600,
"o": 59.45,
"h": 59.45,
"l": 59.36,
"c": 59.395
},
{
"t": 1791402900,
"o": 59.4,
"h": 59.405,
"l": 59.255,
"c": 59.26
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 8,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 59.89,
"h": 60.69,
"l": 59.79,
"c": 60.425
},
{
"t": 1790688900,
"o": 60.38,
"h": 60.62,
"l": 60.1743,
"c": 60.47
},
{
"t": 1790689200,
"o": 60.46,
"h": 60.77,
"l": 60.32,
"c": 60.5956
},
{
"t": 1790689500,
"o": 60.595,
"h": 60.689,
"l": 60.38,
"c": 60.46
},
{
"t": 1790689800,
"o": 60.46,
"h": 60.51,
"l": 60.34,
"c": 60.505
},
{
"t": 1790690100,
"o": 60.51,
"h": 60.56,
"l": 60.22,
"c": 60.275
},
{
"t": 1790690400,
"o": 60.25,
"h": 60.5,
"l": 60.22,
"c": 60.475
},
{
"t": 1790690700,
"o": 60.46,
"h": 60.595,
"l": 60.34,
"c": 60.4425
},
{
"t": 1790691000,
"o": 60.46,
"h": 60.46,
"l": 60.28,
"c": 60.35
},
{
"t": 1790691300,
"o": 60.35,
"h": 60.5099,
"l": 60.28,
"c": 60.32
},
{
"t": 1790691600,
"o": 60.34,
"h": 60.36,
"l": 60.22,
"c": 60.235
},
{
"t": 1790691900,
"o": 60.23,
"h": 60.34,
"l": 60.12,
"c": 60.34
},
{
"t": 1790692200,
"o": 60.35,
"h": 60.35,
"l": 60.2,
"c": 60.26
},
{
"t": 1790692500,
"o": 60.25,
"h": 60.25,
"l": 60.11,
"c": 60.135
},
{
"t": 1790692800,
"o": 60.145,
"h": 60.2,
"l": 60.0632,
"c": 60.19
},
{
"t": 1790693100,
"o": 60.2,
"h": 60.27,
"l": 60.08,
"c": 60.26
},
{
"t": 1790693400,
"o": 60.25,
"h": 60.285,
"l": 60.12,
"c": 60.2
},
{
"t": 1790693700,
"o": 60.205,
"h": 60.29,
"l": 60.13,
"c": 60.13
},
{
"t": 1790694000,
"o": 60.14,
"h": 60.32,
"l": 60.13,
"c": 60.15
},
{
"t": 1790694300,
"o": 60.14,
"h": 60.2,
"l": 60.11,
"c": 60.16
},
{
"t": 1790694600,
"o": 60.155,
"h": 60.24,
"l": 60.125,
"c": 60.18
},
{
"t": 1790694900,
"o": 60.17,
"h": 60.21,
"l": 60.14,
"c": 60.17
},
{
"t": 1790695200,
"o": 60.17,
"h": 60.19,
"l": 60.1284,
"c": 60.145
},
{
"t": 1790695500,
"o": 60.145,
"h": 60.18,
"l": 60.115,
"c": 60.175
},
{
"t": 1790695800,
"o": 60.175,
"h": 60.23,
"l": 60.05,
"c": 60.09
},
{
"t": 1790696100,
"o": 60.085,
"h": 60.15,
"l": 60.06,
"c": 60.085
},
{
"t": 1790696400,
"o": 60.085,
"h": 60.265,
"l": 60.08,
"c": 60.23
},
{
"t": 1790696700,
"o": 60.23,
"h": 60.28,
"l": 60.09,
"c": 60.095
},
{
"t": 1790697000,
"o": 60.095,
"h": 60.26,
"l": 60.095,
"c": 60.24
},
{
"t": 1790697300,
"o": 60.23,
"h": 60.28,
"l": 60.22,
"c": 60.25
},
{
"t": 1790697600,
"o": 60.26,
"h": 60.35,
"l": 60.235,
"c": 60.335
},
{
"t": 1790697900,
"o": 60.335,
"h": 60.425,
"l": 60.33,
"c": 60.3653
},
{
"t": 1790698200,
"o": 60.37,
"h": 60.51,
"l": 60.365,
"c": 60.465
},
{
"t": 1790698500,
"o": 60.465,
"h": 60.525,
"l": 60.45,
"c": 60.4699
},
{
"t": 1790698800,
"o": 60.465,
"h": 60.6,
"l": 60.44,
"c": 60.58
},
{
"t": 1790699100,
"o": 60.58,
"h": 60.59,
"l": 60.365,
"c": 60.39
},
{
"t": 1790699400,
"o": 60.39,
"h": 60.405,
"l": 60.31,
"c": 60.315
},
{
"t": 1790699700,
"o": 60.31,
"h": 60.405,
"l": 60.305,
"c": 60.405
},
{
"t": 1790700000,
"o": 60.4,
"h": 60.4,
"l": 60.325,
"c": 60.33
},
{
"t": 1790700300,
"o": 60.335,
"h": 60.335,
"l": 60.245,
"c": 60.245
},
{
"t": 1790700600,
"o": 60.245,
"h": 60.27,
"l": 60.22,
"c": 60.235
},
{
"t": 1790700900,
"o": 60.235,
"h": 60.235,
"l": 60.15,
"c": 60.235
},
{
"t": 1790701200,
"o": 60.24,
"h": 60.26,
"l": 60.195,
"c": 60.255
},
{
"t": 1790701500,
"o": 60.26,
"h": 60.39,
"l": 60.26,
"c": 60.39
},
{
"t": 1790701800,
"o": 60.395,
"h": 60.49,
"l": 60.395,
"c": 60.4
},
{
"t": 1790702100,
"o": 60.405,
"h": 60.43,
"l": 60.37,
"c": 60.37
},
{
"t": 1790702400,
"o": 60.365,
"h": 60.38,
"l": 60.315,
"c": 60.35
},
{
"t": 1790702700,
"o": 60.36,
"h": 60.37,
"l": 60.325,
"c": 60.35
},
{
"t": 1790703000,
"o": 60.35,
"h": 60.4099,
"l": 60.32,
"c": 60.335
},
{
"t": 1790703300,
"o": 60.34,
"h": 60.49,
"l": 60.34,
"c": 60.485
},
{
"t": 1790703600,
"o": 60.48,
"h": 60.54,
"l": 60.44,
"c": 60.49
},
{
"t": 1790703900,
"o": 60.485,
"h": 60.65,
"l": 60.41,
"c": 60.605
},
{
"t": 1790704200,
"o": 60.6,
"h": 60.605,
"l": 60.55,
"c": 60.59
},
{
"t": 1790704500,
"o": 60.59,
"h": 60.67,
"l": 60.555,
"c": 60.645
},
{
"t": 1790704800,
"o": 60.65,
"h": 60.74,
"l": 60.62,
"c": 60.6729
},
{
"t": 1790705100,
"o": 60.68,
"h": 60.73,
"l": 60.52,
"c": 60.54
},
{
"t": 1790705400,
"o": 60.55,
"h": 60.685,
"l": 60.55,
"c": 60.57
},
{
"t": 1790705700,
"o": 60.57,
"h": 60.66,
"l": 60.43,
"c": 60.44
},
{
"t": 1790706000,
"o": 60.44,
"h": 60.555,
"l": 60.44,
"c": 60.52
},
{
"t": 1790706300,
"o": 60.515,
"h": 60.59,
"l": 60.43,
"c": 60.46
},
{
"t": 1790706600,
"o": 60.46,
"h": 60.47,
"l": 60.41,
"c": 60.435
},
{
"t": 1790706900,
"o": 60.435,
"h": 60.435,
"l": 60.33,
"c": 60.39
},
{
"t": 1790707200,
"o": 60.39,
"h": 60.465,
"l": 60.3801,
"c": 60.3801
},
{
"t": 1790707500,
"o": 60.39,
"h": 60.425,
"l": 60.39,
"c": 60.415
},
{
"t": 1790707800,
"o": 60.41,
"h": 60.475,
"l": 60.395,
"c": 60.455
},
{
"t": 1790708100,
"o": 60.45,
"h": 60.465,
"l": 60.395,
"c": 60.44
},
{
"t": 1790708400,
"o": 60.44,
"h": 60.56,
"l": 60.44,
"c": 60.56
},
{
"t": 1790708700,
"o": 60.555,
"h": 60.59,
"l": 60.535,
"c": 60.56
},
{
"t": 1790709000,
"o": 60.555,
"h": 60.675,
"l": 60.545,
"c": 60.675
},
{
"t": 1790709300,
"o": 60.68,
"h": 60.745,
"l": 60.645,
"c": 60.665
},
{
"t": 1790709600,
"o": 60.67,
"h": 60.82,
"l": 60.67,
"c": 60.7205
},
{
"t": 1790709900,
"o": 60.73,
"h": 60.77,
"l": 60.639,
"c": 60.705
},
{
"t": 1790710200,
"o": 60.705,
"h": 60.745,
"l": 60.6,
"c": 60.64
},
{
"t": 1790710500,
"o": 60.645,
"h": 60.65,
"l": 60.595,
"c": 60.635
},
{
"t": 1790710800,
"o": 60.635,
"h": 60.64,
"l": 60.445,
"c": 60.515
},
{
"t": 1790711100,
"o": 60.51,
"h": 60.55,
"l": 60.45,
"c": 60.535
},
{
"t": 1790711400,
"o": 60.53,
"h": 60.675,
"l": 60.51,
"c": 60.585
},
{
"t": 1790711700,
"o": 60.59,
"h": 60.89,
"l": 60.59,
"c": 60.785
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 61.6,
"low": 59.67,
"close": 61.55,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 61.1,
"R1": 62.52,
"S1": 60.59,
"R2": 63.02,
"S2": 59.17
},
"swing": {
"high_20d": 62.55,
"low_20d": 55.65,
"high_60d": 62.55,
"low_60d": 54.83
},
"orb": {
"high": 60.33,
"low": 59.67,
"date": "2026-10-08"
},
"vwap": 60.78,
"volume_profile": {
"poc": 60.79,
"vah": 60.92,
"val": 58.59,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 61.32,
"h1_ema9": 60.57,
"h1_ema21": 59.94,
"m15_trend": "up",
"m15_last": 61.47,
"m15_ema9": 61.25,
"m15_ema21": 60.88,
"rvol_intraday": 1.0,
"as_of_et": "2026-10-08 15:35"
},
"premarket": {
"date": "2026-10-08",
"high": 59.32,
"low": 59.26,
"last": 59.32,
"volume": 831,
"gap_pct": 0.12,
"path": "07:00 59.26 -> 07:40 59.32",
"bars": 2,
"last_bar_et": "07:40"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 58.25,
"h": 59.13,
"l": 57.6995,
"c": 58.51,
"v": 5262791.889978
},
{
"d": "2026-09-04",
"o": 58.36,
"h": 58.885,
"l": 57.99,
"c": 58.59,
"v": 3848563.287545
},
{
"d": "2026-09-08",
"o": 58.21,
"h": 58.81,
"l": 56.71,
"c": 57.2,
"v": 6862948.244906
},
{
"d": "2026-09-09",
"o": 57.28,
"h": 57.375,
"l": 56.365,
"c": 56.44,
"v": 7176343.197313
},
{
"d": "2026-09-10",
"o": 56.92,
"h": 57.38,
"l": 56.53,
"c": 56.95,
"v": 7739346.35517
},
{
"d": "2026-09-11",
"o": 56.02,
"h": 59.49,
"l": 55.65,
"c": 58.49,
"v": 12367711.675276
},
{
"d": "2026-09-14",
"o": 59.31,
"h": 61.1,
"l": 59.16,
"c": 60.91,
"v": 9018553.027975
},
{
"d": "2026-09-15",
"o": 60.77,
"h": 62.5456,
"l": 60.35,
"c": 62.25,
"v": 10348617.221622
},
{
"d": "2026-09-16",
"o": 61.93,
"h": 62.43,
"l": 61.05,
"c": 61.14,
"v": 8507069.824234
},
{
"d": "2026-09-17",
"o": 61.02,
"h": 61.28,
"l": 60.6,
"c": 60.75,
"v": 7605281.458737
},
{
"d": "2026-09-18",
"o": 60.52,
"h": 61,
"l": 59.985,
"c": 60,
"v": 12118609.624404
},
{
"d": "2026-09-21",
"o": 60.06,
"h": 60.61,
"l": 59.455,
"c": 59.69,
"v": 7326310.392662
},
{
"d": "2026-09-22",
"o": 60.03,
"h": 60.1885,
"l": 58.53,
"c": 58.56,
"v": 6224616.418221
},
{
"d": "2026-09-23",
"o": 58.56,
"h": 59.385,
"l": 57.56,
"c": 57.64,
"v": 6813086.101364
},
{
"d": "2026-09-24",
"o": 58.41,
"h": 59.65,
"l": 58.41,
"c": 58.92,
"v": 8089114.216014
},
{
"d": "2026-09-25",
"o": 58.63,
"h": 58.975,
"l": 57.695,
"c": 58.74,
"v": 10236428.794899
},
{
"d": "2026-09-28",
"o": 59.02,
"h": 60.27,
"l": 58.5,
"c": 59.69,
"v": 12358308.201433
},
{
"d": "2026-09-29",
"o": 59.89,
"h": 60.89,
"l": 59.79,
"c": 60.79,
"v": 10458116.891556
},
{
"d": "2026-09-30",
"o": 60.96,
"h": 60.98,
"l": 58.62,
"c": 58.62,
"v": 7531507.82174
},
{
"d": "2026-10-01",
"o": 58.64,
"h": 60.29,
"l": 58.3,
"c": 59.48,
"v": 7946869.127231
},
{
"d": "2026-10-02",
"o": 59.39,
"h": 59.83,
"l": 58.86,
"c": 59.03,
"v": 4705645.493537
},
{
"d": "2026-10-05",
"o": 58.84,
"h": 58.96,
"l": 58.32,
"c": 58.78,
"v": 6480454.072179
},
{
"d": "2026-10-06",
"o": 58.55,
"h": 58.71,
"l": 57.75,
"c": 58.41,
"v": 6550037.847505
},
{
"d": "2026-10-07",
"o": 59.265,
"h": 60.06,
"l": 59.18,
"c": 59.25,
"v": 8938876.493774
},
{
"d": "2026-10-08",
"o": 59.71,
"h": 61.6,
"l": 59.675,
"c": 61.555,
"v": 5423837.969239
}
]
},
"news": [
{
"title": "Shares of consumer staple companies are trading higher, possibly as high yields, rate expectations and inflation concerns incentivize cash dividend investments. PepsiCo's strong Q3 financial results may lend confidence to dividend strength.",
"url": "https://www.benzinga.com/wiim/26/10/62258343/shares-consumer-staple-companies-are-trading-higher-possibly-high-yields-rate-expectations-and-infla",
"source": "benzinga",
"date": "2026-10-08T18:53:22.709000+00:00",
"summary": "",
"image": ""
},
{
"title": "Stocks to Watch: Samsung, Pepsi, TSMC",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-08-2026/card/stocks-to-watch-samsung-pepsi-tsmc-3C9d58Lc1zvCdgD2ysLh",
"source": "The Wall Street Journal",
"date": "2026-10-08T09:57:01Z",
"summary": "↗️ Samsung Electronics (KR:005930): The Korean chip company said it expects its operating profit for this quarter to be more than double what it made for all of 2025. Still, shares fell, showing how lofty expectations from AI beneficiaries have become.\n\n↘️ Taiwan Semiconductor Ma",
"image": "https://images.wsj.net/im-925351/social"
},
{
"title": "Stocks to Watch: SpaceX, Constellation Brands, LG Electronics",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-07-2026/card/stocks-to-watch-spacex-constellation-brands-lg-electronics-aqjBFI1kjWIg6GbwOBq3",
"source": "The Wall Street Journal",
"date": "2026-10-07T09:19:16Z",
"summary": "↘️ Space Exploration Technologies (SPCX): SpaceX fell nearly 2% premarket after reports that Elon Musk's rocket and AI company was looking to raise $40 billion to buy chips from Nvidia.\n\n↘️ Constellation Brands (STZ): The beverage company's stock slid more than 4% ahead of the op",
"image": "https://images.wsj.net/im-925349/social"
},
{
"title": "Albertsons closes more stores at chain it saved from bankruptcy",
"url": "https://finance.yahoo.com/real-estate/articles/grocery-chain-confirms-more-store-231700440.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T23:17:00Z",
"summary": "Another grocery chain is shrinking its footprint, leaving some communities without a familiar place to shop for their weekly groceries.\n\nFor consumers who rely on a nearby supermarket, the loss of a location can mean longer drives, fewer convenient options, or the need to find a ",
"image": "https://s.yimg.com/lo/mysterio/api/bb9504bd9e3b0390ea4a3421ab763f6f567709ae9e9d985d1a1d5600fb0adcbe/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F83834374df688caf61de46a4bcc7528d.jpg"
},
{
"title": "Costco Is Down 10% in 6 Months While the S&P 500 Is Up 17%. Is Costco Too Cheap to Pass Up Under $900 a Share?",
"url": "https://www.fool.com/investing/2026/10/06/costco-is-down-10-in-6-months-while-the-sp-500-is/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T09:15:00Z",
"summary": "Costco's stock has underperformed the S&P 500 by 27 percentage points over the last six months, despite growing revenue, profits, and membership renewal rates. While the company maintains a premium valuation compared to retail peers due to strong membership loyalty, the article a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887923%2Fcost.jpg&w=1200&op=resize"
},
{
"title": "Greg Abel-Led Berkshire Hathaway Owns 26 Dividend Stocks. Here's the One I'd Buy First.",
"url": "https://www.fool.com/investing/2026/10/05/greg-abel-led-berkshire-hathaway-owns-26-dividend/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-05T14:30:00Z",
"summary": "Berkshire Hathaway's portfolio includes 26 dividend-paying stocks out of 29 total holdings. The article recommends Constellation Brands as the top dividend stock to buy, citing its 3.64% yield, cheap valuation at 11x earnings, strong free cash flow growth, and analyst price targe",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889214%2Fgregory_abel_berkshire-hathaway-inc_ceo_imagesource_getty-images_47.jpg&w=1200&op=resize"
},
{
"title": "Greg Abel-Led Berkshire Hathaway Owns 3 Consumer Stocks. Here's the One I'd Buy First.",
"url": "https://www.fool.com/investing/2026/10/04/greg-abel-led-berkshire-hathaway-owns-3-consumer-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-04T07:05:00Z",
"summary": "Among Berkshire Hathaway's three main consumer staples holdings, Kroger emerges as the most attractive buy opportunity. While Coca-Cola remains the best quality company but has become expensive, and Kraft Heinz is distracted by restructuring plans, Kroger's recent pullback from M",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888844%2Fwoman-shopping-in-a-grocery-store.jpg&w=1200&op=resize"
},
{
"title": "Kroger: A Low Valuation Hurdle With Plenty To Prove",
"url": "https://seekingalpha.com/article/4951836-kroger-a-low-valuation-hurdle-with-plenty-to-prove",
"source": "Seeking Alpha",
"date": "2026-10-04 08:35:23",
"summary": "Kroger is rated a buy, with a low valuation hurdle requiring only modest free cash flow growth to justify current pricing. KR's eCommerce restructuring, KPM unit growth, and the pending Giant Eagle acquisition offer significant upside, though integration risk remains. Management'",
"image": "https://images.financialmodelingprep.com/news/kroger-a-low-valuation-hurdle-with-plenty-to-prove-20261004.jpg"
},
{
"title": "Southern Glazer's agrees to pricing restrictions in FTC settlement, official says",
"url": "https://www.reuters.com/legal/litigation/southern-glazers-agrees-pricing-restrictions-ftc-settlement-official-says-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T16:53:53Z",
"summary": "Oct 2 (Reuters) - Southern Glazer's, the largest US liquor distributor that carries name brands like Bacardi and Smirnoff, has agreed not to charge small retailers significantly more than nearby chain stores to settle a US Federal Trade Commission case, a senior FTC official said",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Can Kroger's Digital Growth Offset Its Softer Fiscal 2026 Sales View?",
"url": "https://www.zacks.com/stock/news/2999096/can-kroger-s-digital-growth-offset-its-softer-fiscal-2026-sales-view?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-2999096",
"source": "Zacks Investment Research",
"date": "2026-10-01T15:21:00Z",
"summary": "Kroger reported Q2 adjusted EPS growth of 4.8% but disappointed on sales, with identical sales excluding fuel rising only 0.2%. The company cut fiscal 2026 identical-sales guidance to 0.2%-0.8% from 1%-2%, citing pharmacy headwinds, logistics pressures, and deflation. However, e-",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a2/1418.jpg"
},
{
"title": "Is Kroger Stock a Buy as Value Meets Slower Comparable-Sales Growth?",
"url": "https://www.zacks.com/stock/news/2999092/is-kroger-stock-a-buy-as-value-meets-slower-comparable-sales-growth?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-2999092",
"source": "Zacks Investment Research",
"date": "2026-10-01T15:19:00Z",
"summary": "Kroger reported Q2 adjusted EPS growth of 4.8% but identical sales excluding fuel rose only 0.2%, prompting the company to lower fiscal 2026 identical-sales guidance to 0.2%-0.8%. While e-commerce sales grew 20% and private-label brands showed strength, the company faces headwind",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a2/1418.jpg"
},
{
"title": "Kroger Boots Red Bull in High-Stakes Push for Everyday Low Prices",
"url": "https://www.wsj.com/cmo-today/kroger-boots-red-bull-in-high-stakes-push-for-everyday-low-prices-905a6a52",
"source": "WSJ",
"date": "2026-09-30 09:25:00",
"summary": "Plus, how AI agents could become the driverless cars of Wall Street.",
"image": "https://images.financialmodelingprep.com/news/kroger-boots-red-bull-in-highstakes-push-for-everyday-20260930.jpg"
},
{
"title": "New Study from Kroger, Vidmob and MMA Global Finds Predictive Creative Scoring Can Forecast E-commerce Conversion",
"url": "https://www.businesswire.com/news/home/20260930743099/en/New-Study-from-Kroger-Vidmob-and-MMA-Global-Finds-Predictive-Creative-Scoring-Can-Forecast-E-commerce-Conversion/",
"source": "Business Wire",
"date": "2026-09-30 09:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Kroger, Vidmob, and MMA Global today announced the findings of a new industry study demonstrating that predictive creative scoring can accurately forecast e-commerce purchase conversion before media is activated, giving marketers a repeatable framework ",
"image": "https://images.financialmodelingprep.com/news/new-study-from-kroger-vidmob-and-mma-global-finds-20260930.jpg"
},
{
"title": "Kroger Introduces Kroger Rewards World Elite Mastercard® to Help Customers Earn More Points and Save More Every Day",
"url": "https://www.prnewswire.com/news-releases/kroger-introduces-kroger-rewards-world-elite-mastercard-to-help-customers-earn-more-points-and-save-more-every-day-302891125.html",
"source": "PRNewsWire",
"date": "2026-09-30 09:00:00",
"summary": "The new credit card turns everyday spending into grocery savings with no annual fee, no spending caps and Points that never expire. ‡ CINCINNATI, Sept.",
"image": "https://images.financialmodelingprep.com/news/kroger-introduces-kroger-rewards-world-elite-mastercard-to-help-20260930.jpg"
},
{
"title": "Why Kroger Is Trying to Be More Like Walmart",
"url": "https://www.wsj.com/business/retail/why-kroger-is-trying-to-be-more-like-walmart-12963bdf",
"source": "The Wall Street Journal",
"date": "2026-09-29T23:30:00Z",
"summary": "Kroger CEO Greg Foran is implementing Walmart-style tactics, including a focus on everyday low prices, to help the grocer win back shoppers.View more\n\nWhen Red Bull wanted to raise prices on its energy drinks, Kroger KR 1.84%increase; up pointing triangle booted them from its sto",
"image": "https://images.wsj.net/im-31041832/social"
},
{
"title": "Bloom CEO Says Growth Goals Intact Despite AI Slowdown Concerns",
"url": "https://www.bloomberg.com/news/articles/2026-09-29/bloom-ceo-says-growth-goals-intact-despite-ai-slowdown-concerns",
"source": "Bloomberg Business",
"date": "2026-09-29T21:33:32Z",
"summary": "Bloom Energy Corp. Chief Executive Officer KR Sridhar says he's confident that \"speed bumps\" in the buildout of artificial-intelligence infrastructure won't hurt the company's growth plans.\n\nBloom, a fuel cell manufacturer that was recently added to the S&P 500, has enjoyed boomi",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ik93ejMf.qHA/v0/1200x800.jpg"
},
{
"title": "Before you invest in the Oura IPO, understand what you're buying",
"url": "https://finance.yahoo.com/markets/stocks/articles/invest-oura-ipo-understand-buying-200400372.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T13:45:00Z",
"summary": "In a statement, the health-ring maker added that it now has 5.7 million paying subscribers, up from 5 million three months ago, and that sales for the fiscal year, which ends on Wednesday, have risen 90% from the previous year. Based on previously published data in the prospectus",
"image": "https://s.yimg.com/lo/mysterio/api/1f78bd56a9388ec44e2d7b921047354d4b96793876713ca24e7cbaab955caf2f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketwatch_hosted_869%2F7ff3513c148030935695f5bb2851f97e.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: AutoZone, Baker Hughes, FS KKR Capital, Kroger, Netflix, PepsiCo, Ryder Systems, SpaceX, Warner Bros. Discovery, and More",
"url": "https://247wallst.com/investing/2026/09/29/here-are-tuesdays-top-wall-street-analyst-research-calls-autozone-baker-hughes-fs-kkr-capital-kroger-netflix-pepsico-ryder-systems-spacex-warner-bros-discovery-and-more/",
"source": "247 Wallst",
"date": "2026-09-29 08:19:12",
"summary": "Markets opened Tuesday on edge as surging oil prices, climbing Treasury yields, and a rejected Iran ceasefire rattled traders heading into the final stretch of Q3. Find out which major names on Wall Street got upgraded, downgraded, or freshly initiated before the opening bell.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260929.jpg"
},
{
"title": "LeBron James is already boosting ticket and merchandise demand for Philadelphia 76ers",
"url": "https://www.cnbc.com/2026/09/28/lebron-james-boosts-ticket-jersey-demand-for-nba-philadelphia-76ers.html",
"source": "CNBC",
"date": "2026-09-28T19:20:06Z",
"summary": "* The Philadelphia 76ers have signed a new jersey patch deal with Bloom Energy.\n\n* LeBron James' jersey is the most sought after jersey in the league.\n\n* StubHub is selling more Sixers tickets than any other NBA team.\n\nIn this article\n\n* BE\n\n* STUB\n\nFollow your favorite stocksCRE",
"image": "https://image.cnbcfm.com/api/v1/image/108368283-1790361365344-gettyimages-2292622943-776550262_hm_040.jpeg?v=1790361398&w=1920&h=1080"
},
{
"title": "Bloom Energy's Oracle Rebound Tests Confidence in Its AI Power Thesis",
"url": "https://www.investing.com/analysis/bloom-energys-oracle-rebound-tests-confidence-in-its-ai-power-thesis-200688437",
"source": "Investing.com",
"date": "2026-09-25T19:26:27Z",
"summary": "Bloom Energy traded at $285.54 late Friday morning, September 25, up $18.89 or 7.08% from Thursday's close of $266.65. The stock opened near the bottom of its range, traded as low as $264.01 in the first minutes of the session, and climbed as high as $286.93 before noon, a swing ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Costco, Walmart and Kroger: a retail trade breakdown By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/costco-walmart-and-kroger-a-retail-trade-breakdown-93CH-4917998",
"source": "Investing.com",
"date": "2026-09-25T19:23:30Z",
"summary": "Investing.com -- Three defensive giants, one clear value winner -- but the pairs trade reveals the most interesting alpha. All prices as of Sep 25, 2026 at 3:19 PM EDT, with markets open.\n\nValuation Scoreboard\n\nScreener values are snapshots and may lag live prices.\n\nKroger trades",
"image": "https://content-media.investing.com/news/moved_LYNXMPEH9L148_L.jpg"
},
{
"title": "Michael Burry Just Bought Sprouts Farmers Market, Making It a \"Full Position.\" Should You Follow?",
"url": "https://www.fool.com/investing/2026/09/25/michael-burry-just-bought-sprouts-farmers-market/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-25T10:30:00Z",
"summary": "Investor Michael Burry has increased his position in Sprouts Farmers Market to a \"full position\" after the stock declined 62% from its 2025 high. The grocery chain faces headwinds from difficult year-over-year comparisons and inflation pressuring consumer spending, but trades at ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888760%2Fmichael-burry_scion-asset-management_founder_imagesource_getty-images_49.jpeg&w=1200&op=resize"
},
{
"title": "President of Kroger Health Colleen Lindholz announces retirement after 31 years of service",
"url": "https://www.prnewswire.com/news-releases/president-of-kroger-health-colleen-lindholz-announces-retirement-after-31-years-of-service-302889798.html",
"source": "PRNewsWire",
"date": "2026-09-25 09:00:00",
"summary": "CINCINNATI, Sept. 25, 2026 /PRNewswire/ -- The Kroger Co. (NYSE:KR) announced today that Colleen Lindholz, president of Kroger Health, will retire after more than three decades with the company.",
"image": "https://images.financialmodelingprep.com/news/president-of-kroger-health-colleen-lindholz-announces-retirement-after-20260925.jpg"
},
{
"title": "Walmart and Kroger Compete for the Same Shopper. Their Dividends Are a Different Story",
"url": "https://247wallst.com/investing/2026/09/24/walmart-and-kroger-compete-for-the-same-shopper-their-dividends-are-a-different-story/",
"source": "24/7 Wall Street",
"date": "2026-09-24 12:40:08",
"summary": "Kroger's yield triples Walmart's, but a fatter dividend check at the start can mask a fragile payout years down the road.",
"image": "https://images.financialmodelingprep.com/news/walmart-and-kroger-compete-for-the-same-shopper-their-20260924.jpg"
},
{
"title": "Stocks to Watch: Six Flags, Repsol, Hanwha",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-09-23-2026/card/stocks-to-watch-six-flags-repsol-hanwha-3upXmaBFVnydNiRYoqIY",
"source": "The Wall Street Journal",
"date": "2026-09-23T09:45:07Z",
"summary": "↗️ Six Flags Entertainment (FUN): Shares rose ahead of the opening bell after The Wall Street Journal reported last night that activist investor Jana Partners was pushing the theme-park company towards a sale.\n\n↘️ KB Home (KBH): The homebuilder's shares retreated about 2% in prem",
"image": "https://images.wsj.net/im-16010541/social"
}
],
"calendar": [
{
"symbol": "KR",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 1.16,
"revenueActual": null,
"revenueEstimated": 34560950000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "KR",
"date": "2026-09-11",
"epsActual": 1.09,
"epsEstimated": 1.06,
"revenueActual": 34621000000,
"revenueEstimated": 34643220000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "KR",
"date": "2026-06-18",
"epsActual": 1.58,
"epsEstimated": 1.59,
"revenueActual": 46121000000,
"revenueEstimated": 45589850000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "KR",
"date": "2026-03-05",
"epsActual": 1.28,
"epsEstimated": 1.2,
"revenueActual": 34725000000,
"revenueEstimated": 34958390000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2025-12-04",
"epsActual": 1.05,
"epsEstimated": 1.03,
"revenueActual": 33859000000,
"revenueEstimated": 34189540000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2025-09-11",
"epsActual": 1.04,
"epsEstimated": 0.994,
"revenueActual": 33940000000,
"revenueEstimated": 34097930000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2025-06-20",
"epsActual": 1.49,
"epsEstimated": 1.45,
"revenueActual": 45118000000,
"revenueEstimated": 45161150000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2025-03-06",
"epsActual": 1.14,
"epsEstimated": 1.11,
"revenueActual": 34308000000,
"revenueEstimated": 34572910000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2024-12-05",
"epsActual": 0.98,
"epsEstimated": 0.98,
"revenueActual": 33634000000,
"revenueEstimated": 34193450000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2024-09-12",
"epsActual": 0.93,
"epsEstimated": 0.913,
"revenueActual": 33912000000,
"revenueEstimated": 34089370000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2024-06-20",
"epsActual": 1.43,
"epsEstimated": 1.35,
"revenueActual": 45269000000,
"revenueEstimated": 44866830000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2024-03-07",
"epsActual": 1.34,
"epsEstimated": 1.13,
"revenueActual": 37064000000,
"revenueEstimated": 37066890000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2023-11-30",
"epsActual": 0.95,
"epsEstimated": 0.91,
"revenueActual": 33957000000,
"revenueEstimated": 33902540000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "KR",
"date": "2023-09-08",
"epsActual": 0.96,
"epsEstimated": 0.91,
"revenueActual": 33853000000,
"revenueEstimated": 34121300000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "KR",
"date": "2023-06-15",
"epsActual": 1.51,
"epsEstimated": 1.46,
"revenueActual": 45165000000,
"revenueEstimated": 45239300000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "KR",
"date": "2023-03-02",
"epsActual": 0.99,
"epsEstimated": 0.9,
"revenueActual": 34823000000,
"revenueEstimated": 35026890000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "KR",
"date": "2022-12-01",
"epsActual": 0.88,
"epsEstimated": 0.82,
"revenueActual": 34198000000,
"revenueEstimated": 33993830000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "KR",
"date": "2022-09-09",
"epsActual": 0.9,
"epsEstimated": 0.83,
"revenueActual": 34638000000,
"revenueEstimated": 28865970000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2022-06-16",
"epsActual": 1.45,
"epsEstimated": 1.28,
"revenueActual": 44600000000,
"revenueEstimated": 43681700000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2022-03-03",
"epsActual": 0.91,
"epsEstimated": 0.73,
"revenueActual": 33048000000,
"revenueEstimated": 32678000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2021-12-02",
"epsActual": 0.78,
"epsEstimated": 0.66,
"revenueActual": 31860000000,
"revenueEstimated": 31196060000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "KR",
"date": "2021-09-10",
"epsActual": 0.8,
"epsEstimated": 0.64,
"revenueActual": 31682000000,
"revenueEstimated": 23132890000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "KR",
"date": "2021-06-17",
"epsActual": 1.19,
"epsEstimated": 1.01,
"revenueActual": 41298000000,
"revenueEstimated": 39679300000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "KR",
"date": "2021-03-04",
"epsActual": 0.81,
"epsEstimated": 0.69,
"revenueActual": 30737000000,
"revenueEstimated": 30824790000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "KR",
"date": "2020-12-03",
"epsActual": 0.71,
"epsEstimated": 0.67,
"revenueActual": 29700000000,
"revenueEstimated": 29967840000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "KR",
"date": "2020-09-11",
"epsActual": 0.73,
"epsEstimated": 0.51,
"revenueActual": 30489000000,
"revenueEstimated": 22971160000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2020-06-18",
"epsActual": 1.22,
"epsEstimated": 1.09,
"revenueActual": 41549000000,
"revenueEstimated": 37121650000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "KR",
"date": "2020-03-05",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 28893000000,
"revenueEstimated": 28865970000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2019-12-05",
"epsActual": 0.47,
"epsEstimated": 0.48,
"revenueActual": 27974000000,
"revenueEstimated": 28569190000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2019-09-12",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 28168000000,
"revenueEstimated": 28569190000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2019-06-20",
"epsActual": 0.72,
"epsEstimated": 0.71,
"revenueActual": 37251000000,
"revenueEstimated": 36733630000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2019-03-07",
"epsActual": 0.48,
"epsEstimated": 0.51,
"revenueActual": 28091000000,
"revenueEstimated": 30431920000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2018-12-06",
"epsActual": 0.48,
"epsEstimated": 0.43,
"revenueActual": 27831000000,
"revenueEstimated": 24789500000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2018-09-13",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 28014000000,
"revenueEstimated": 25829800000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2018-06-21",
"epsActual": 0.73,
"epsEstimated": 0.63,
"revenueActual": 37722000000,
"revenueEstimated": 32554600000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2018-03-08",
"epsActual": 0.63,
"epsEstimated": 0.63,
"revenueActual": 31031000000,
"revenueEstimated": 31031000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2017-11-30",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 27749000000,
"revenueEstimated": 25226360000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2017-09-08",
"epsActual": 0.39,
"epsEstimated": 0.4,
"revenueActual": 27597000000,
"revenueEstimated": 27597000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2017-06-15",
"epsActual": 0.58,
"epsEstimated": 0.57,
"revenueActual": 36285000000,
"revenueEstimated": 35659400000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2017-03-02",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 27611000000,
"revenueEstimated": 27090040000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2016-12-01",
"epsActual": 0.41,
"epsEstimated": 0.42,
"revenueActual": 26557000000,
"revenueEstimated": 26557000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2016-09-09",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 26565000000,
"revenueEstimated": 25434570000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2016-06-16",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 34604000000,
"revenueEstimated": 34109660000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2016-03-03",
"epsActual": 0.57,
"epsEstimated": 0.54,
"revenueActual": 26165000000,
"revenueEstimated": 24787890000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2015-12-03",
"epsActual": 0.43,
"epsEstimated": 0.39,
"revenueActual": 25075000000,
"revenueEstimated": 22742440000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2015-09-11",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 25539000000,
"revenueEstimated": 23217270000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2015-06-18",
"epsActual": 0.63,
"epsEstimated": 0.61,
"revenueActual": 33051000000,
"revenueEstimated": 32001760000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2015-03-05",
"epsActual": 0.52,
"epsEstimated": 0.45,
"revenueActual": 25207000000,
"revenueEstimated": 21813750000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2014-12-04",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 24987000000,
"revenueEstimated": 22131340000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "KR",
"date": "2014-09-11",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 25310000000,
"revenueEstimated": 25310000000,
"lastUpdated": "2026-07-07"
}
],
"analyst": {
"estimates": [
{
"symbol": "KR",
"date": "2031-01-31",
"revenueLow": 160978468242,
"revenueHigh": 167618641361,
"revenueAvg": 163796000000,
"ebitdaLow": 9406264451,
"ebitdaHigh": 9679397190,
"ebitdaAvg": 9522157365,
"ebitLow": 5582511425,
"ebitHigh": 5855644164,
"ebitAvg": 5698404339,
"netIncomeLow": 4040629506,
"netIncomeHigh": 4258443206,
"netIncomeAvg": 4133050006,
"sgaExpenseLow": 952762296,
"sgaExpenseHigh": 992062624,
"sgaExpenseAvg": 969438054,
"epsAvg": 6.31,
"epsHigh": 6.50144,
"epsLow": 6.1689,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "KR",
"date": "2030-01-31",
"revenueLow": 158995508405,
"revenueHigh": 165553886755,
"revenueAvg": 161778333333,
"ebitdaLow": 9423837174,
"ebitdaHigh": 9698998655,
"ebitdaAvg": 9540592508,
"ebitLow": 5619981551,
"ebitHigh": 5895143032,
"ebitAvg": 5736736885,
"netIncomeLow": 4070510606,
"netIncomeHigh": 4289942156,
"netIncomeAvg": 4163618856,
"sgaExpenseLow": 941026010,
"sgaExpenseHigh": 979842230,
"sgaExpenseAvg": 957496354,
"epsAvg": 6.35667,
"epsHigh": 6.54953,
"epsLow": 6.21452,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "KR",
"date": "2029-01-31",
"revenueLow": 153163210320,
"revenueHigh": 160137712436,
"revenueAvg": 155606338663,
"ebitdaLow": 8656803141,
"ebitdaHigh": 9451043316,
"ebitdaAvg": 9053923228,
"ebitLow": 4865798764,
"ebitHigh": 5660038939,
"ebitAvg": 5262918851,
"netIncomeLow": 3469076505,
"netIncomeHigh": 4102454956,
"netIncomeAvg": 3785765730.5,
"sgaExpenseLow": 906507147,
"sgaExpenseHigh": 947786224,
"sgaExpenseAvg": 920966972,
"epsAvg": 5.85098,
"epsHigh": 6.26329,
"epsLow": 5.2963,
"numAnalystsRevenue": 13,
"numAnalystsEps": 5
},
{
"symbol": "KR",
"date": "2028-01-31",
"revenueLow": 150060988536,
"revenueHigh": 157695950926,
"revenueAvg": 152709241198,
"ebitdaLow": 8677805219,
"ebitdaHigh": 9223643593,
"ebitdaAvg": 8950724406,
"ebitLow": 4866094451,
"ebitHigh": 5411932825,
"ebitAvg": 5139013638,
"netIncomeLow": 3469312305,
"netIncomeHigh": 3904599105,
"netIncomeAvg": 3686955705,
"sgaExpenseLow": 888146431,
"sgaExpenseHigh": 933334488,
"sgaExpenseAvg": 903820299,
"epsAvg": 5.51487,
"epsHigh": 5.96122,
"epsLow": 5.29666,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "KR",
"targetHigh": 82,
"targetLow": 58,
"targetConsensus": 70.62,
"targetMedian": 70
},
"ratings": {
"symbol": "KR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "KR",
"date": "2026-09-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-09-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-09-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-09-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-07-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-06-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-03-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-03-06",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-03-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2026-02-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-02-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-12-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-09-17",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2025-09-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-09-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-08-20",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2025-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-06-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-06-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-06-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-06-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-06-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-06-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-04-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-03-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-03-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-03-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-03-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-02-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-02-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-02-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2025-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-12-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-12-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-12-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-12-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-12-06",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-12-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-12-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2024-12-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2024-11-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-11-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-10-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-09-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-09-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-09-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-09-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-09-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-07-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-06-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-06-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-06-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-06-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2024-06-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-04-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2024-04-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-04-08",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2024-03-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-03-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-03-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-03-12",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-03-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-03-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-03-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-03-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2024-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2024-01-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-12-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-11-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-09-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-09-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-06-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-06-16",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-06-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-06-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-06-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-03-20",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2023-03-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-03-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2023-03-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2023-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2023-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-12-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-12-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-11-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2022-10-17",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2022-10-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-10-10",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2022-09-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-09-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-09-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-09-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-06-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-06-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-06-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2022-04-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-03-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-03-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-03-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-03-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-03-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2022-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2022-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2022-01-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2021-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-12-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-12-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-12-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-12-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-09-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-09-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-09-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-06-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-06-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-06-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2021-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-01-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2021-01-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2021-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2021-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2020-12-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-12-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-10-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2020-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2020-09-14",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-09-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-09-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2020-09-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-07-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2020-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-03-26",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-03-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-03-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2020-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-03-05",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-12-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2019-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-12-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-11-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2019-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2019-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-09-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-09-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-08-02",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2019-05-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-05-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2019-03-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-03-08",
"gradingCompany": "Buckingham",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-03-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-03-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2019-02-08",
"gradingCompany": "Buckingham",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-10-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2018-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-09-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-08-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-08-20",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-06-25",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2018-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-06-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-06-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-05-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2018-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-04-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-03-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-03-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-03-09",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-03-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2018-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2017-12-04",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2017-11-06",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2017-10-12",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2017-10-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2017-09-12",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2017-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2017-09-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2017-09-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2017-08-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2017-06-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2017-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2017-06-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2017-06-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2017-05-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2017-03-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2017-03-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2017-03-07",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2017-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Conviction Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2016-12-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2016-12-14",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2016-09-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-09-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-09-12",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-09-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-09-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-08-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-08-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-08-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-08-23",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2016-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2016-07-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2016-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2016-06-23",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-06-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2016-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-05-10",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-05-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-03-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-03-04",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Long Term Buy",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2016-03-04",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2016-02-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2016-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-09-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-03-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-03-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-02-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2015-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-12-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-12-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-12-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-07-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2014-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-06-23",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2014-06-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2014-06-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-06-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-06-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-06-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-06-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2014-01-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2013-10-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-09-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KR",
"date": "2013-06-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-06-21",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Long Term Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-06-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-06-07",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-03-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-03-11",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Long Term Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-03-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-03-08",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Long Term Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-03-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-03-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-03-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2013-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2012-11-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2012-11-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2012-11-30",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2012-11-30",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2012-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2012-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2012-10-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2012-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KR",
"date": "2012-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2012-05-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2012-03-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2012-03-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KR",
"date": "2012-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "KR",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0002143852",
"companyCik": "0000056873",
"transactionType": "A-Award",
"securitiesOwned": 12769,
"reportingName": "DEMARTINO EMILEE F.",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12769,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000214385226000005/0002143852-26-000005-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0002074644",
"companyCik": "0000056873",
"transactionType": "F-InKind",
"securitiesOwned": 31938,
"reportingName": "Shaffer Megan N.",
"typeOfOwner": "officer: Group Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 269,
"price": 58.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000207464426000008/0002074644-26-000008-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0002079332",
"companyCik": "0000056873",
"transactionType": "F-InKind",
"securitiesOwned": 17982,
"reportingName": "Vincent George H.",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1677,
"price": 58.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000207933226000004/0002079332-26-000004-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001676766",
"companyCik": "0000056873",
"transactionType": "M-Exempt",
"securitiesOwned": 248134,
"reportingName": "Adcock Mary Ellen",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10846,
"price": 38.32,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000167676626000006/0001676766-26-000006-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001676766",
"companyCik": "0000056873",
"transactionType": "M-Exempt",
"securitiesOwned": 237288,
"reportingName": "Adcock Mary Ellen",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37960,
"price": 34.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000167676626000006/0001676766-26-000006-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001676766",
"companyCik": "0000056873",
"transactionType": "S-Sale",
"securitiesOwned": 210174,
"reportingName": "Adcock Mary Ellen",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37960,
"price": 60.735,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000167676626000006/0001676766-26-000006-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001676766",
"companyCik": "0000056873",
"transactionType": "S-Sale",
"securitiesOwned": 199328,
"reportingName": "Adcock Mary Ellen",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10846,
"price": 60.642,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000167676626000006/0001676766-26-000006-index.htm"
},
{
"symbol": "KR",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001676766",
"companyCik": "0000056873",
"transactionType": "S-Sale",
"securitiesOwned": 175233,
"reportingName": "Adcock Mary Ellen",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24095,
"price": 60.681,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56873/000167676626000006/0001676766-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "KR",
"senateID": "B001236",
"disclosureDate": "2026-03-06",
"transactionDate": "2026-02-26",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "The Kroger Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/141ea86c-9411-4d3f-ae9b-ce6e5e8065d1/"
},
{
"symbol": "KR",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Kroger Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "KR",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "KR",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-11",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "KR",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "KR",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-28",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kroger Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "KR",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kroger Company (The) Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "KR",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kroger Company (The) Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "KR",
"senateID": "M000355",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-29",
"firstName": "Addison Mitchell",
"lastName": "McConnell",
"office": "Mitch McConnell",
"district": "KY",
"owner": "Spouse",
"assetDescription": "Kroger Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Dividend Reinvestment",
"link": "https://efdsearch.senate.gov/search/view/ptr/adcbd2b1-63a0-4c50-b7ef-d093b34336eb/"
},
{
"symbol": "KR",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Kroger Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "KR",
"senateID": "W000779",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-08-24",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/272a44f0-e514-4d0a-993d-bc69316c77aa/"
},
{
"symbol": "KR",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "KR",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "KR",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-19",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "KR",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-04",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "KR",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-05",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "KR",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-05",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "KR",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-02",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "KR",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "KR",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-03",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kroger Co.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "KR",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Kroger Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2026-08-07",
"transactionDate": "2026-07-24",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035146.pdf"
},
{
"symbol": "KR",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "KR",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "KR",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Kroger Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2026-06-15",
"transactionDate": "2026-06-05",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034780.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2026-04-03",
"transactionDate": "2026-03-24",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034280.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "KR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Kroger Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-16",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "KR",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-06",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "KR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-22",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032236.pdf"
},
{
"symbol": "KR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "KROGER COMPANY CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "KR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-07-28",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "KR",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "KR",
"senateID": "L000601",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-05-09",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030207.pdf"
},
{
"symbol": "KR",
"senateID": "T000490",
"disclosureDate": "2025-04-04",
"transactionDate": "2025-02-20",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029069.pdf"
},
{
"symbol": "KR",
"senateID": "B000574",
"disclosureDate": "2024-05-04",
"transactionDate": "2024-04-04",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Kroger Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024984.pdf"
},
{
"symbol": "KR",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Kroger Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
}
],
"dark_pool": [
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:30.391000Z",
"size": 300.0,
"price": 61.57,
"premium": 18471.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:27.358000Z",
"size": 230.0,
"price": 61.5632,
"premium": 14159.536,
"volume": 230.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:18.312000Z",
"size": 200.0,
"price": 61.525,
"premium": 12305.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:11.415000Z",
"size": 200.0,
"price": 61.54,
"premium": 12308.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:07.879000Z",
"size": 200.0,
"price": 61.54,
"premium": 12308.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:04.032000Z",
"size": 200.0,
"price": 61.55,
"premium": 12310.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:37:00.556000Z",
"size": 200.0,
"price": 61.56,
"premium": 12312.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KR",
"executed_at": "2026-10-08T19:36:59.590000Z",
"size": 200.0,
"price": 61.56,
"premium": 12312.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KR",
"date": "20261007",
"ats_volume": 0,
"total_volume": 3575902,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KR",
"days": [
{
"date": "2026-10-08",
"close": 61.555,
"vwap": 60.78,
"volume": 5423837,
"vwap_discount_pct": -1.26
},
{
"date": "2026-10-07",
"close": 59.25,
"vwap": 59.58,
"volume": 8938876,
"vwap_discount_pct": 0.56
},
{
"date": "2026-10-06",
"close": 58.41,
"vwap": 58.27,
"volume": 6550037,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-05",
"close": 58.78,
"vwap": 58.68,
"volume": 6480454,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-02",
"close": 59.03,
"vwap": 59.1,
"volume": 4705645,
"vwap_discount_pct": 0.13
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "10800.00",
"implied_volatility": "0.27722904400788",
"size": 40,
"nbbo_ask": "2.75",
"nbbo_bid": "2.70",
"price": "2.70",
"option_type": "call",
"sector": "Consumer Defensive",
"underlying_price": "61.355",
"delta": "0.490845125390395",
"strike": "62.5",
"expiry": "2026-12-18",
"open_interest": 1442,
"volume": 144,
"executed_at": "2026-10-08T19:07:03.955000Z",
"option_chain_id": "KR261218C00062500",
"underlying_symbol": "KR"
}
],
"net_premium": {
"ticker": "KR",
"net_call_premium": "160639.00",
"net_put_premium": "-38828.00",
"call_premium": "771670.00",
"put_premium": "153152.00",
"bullish_premium": "540913.00",
"bearish_premium": "341446.00",
"put_call_ratio": "0.3123732251521298174442190669",
"iv_rank": "41.4688",
"implied_move_perc": "0.054",
"gex_ratio": "0.28010069506647723141",
"gex_net_change": "59555.3581",
"gex_call": "795056.7868",
"gex_put": "-222695.9586",
"gex_net": 572360.8282,
"gex_call_delta": "3117731.4289",
"gex_put_delta": "-1589795.3915",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "KR",
"expires": "2026-10-16",
"open_interest": 400,
"option_type": "call",
"delta": 0.603183761542967,
"ask_volume": 1213,
"last_price": "1.15",
"implied_volatility": "0.2334210679796303",
"gamma": 0.1586344480081466,
"avg_price": "0.7930203545633617859487852925",
"bid_volume": 254,
"nbbo_ask": "1.30",
"strike": "61",
"option_symbol": "KR261016C00061000",
"total_premium": "120777.00",
"iv": 0.266278118909808,
"volume": 1523,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "KR",
"expires": "2026-10-09",
"open_interest": 9526,
"option_type": "call",
"delta": 0.899004745978718,
"ask_volume": 664,
"last_price": "0.68",
"implied_volatility": "0.3555412180564828",
"gamma": 0.382580151773954,
"avg_price": "0.2874355828220858895705521472",
"bid_volume": 118,
"nbbo_ask": "0.88",
"strike": "61",
"option_symbol": "KR261009C00061000",
"total_premium": "23426.00",
"iv": 0.1421793228301033,
"volume": 815,
"nbbo_bid": "0.48"
},
{
"underlying_symbol": "KR",
"expires": "2026-10-16",
"open_interest": 2842,
"option_type": "call",
"delta": 0.357700967534253,
"ask_volume": 362,
"last_price": "0.61",
"implied_volatility": "0.2682036322209925",
"gamma": 0.1577461455664729,
"avg_price": "0.4734455958549222797927461140",
"bid_volume": 24,
"nbbo_ask": "0.62",
"strike": "62.5",
"option_symbol": "KR261016C00062500",
"total_premium": "18275.00",
"iv": 0.259278455523309,
"volume": 386,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "KR",
"expires": "2026-10-16",
"open_interest": 185,
"option_type": "call",
"delta": 0.434334692237882,
"ask_volume": 20,
"last_price": "0.64",
"implied_volatility": "0.2314720356636053",
"gamma": 0.1747191036964109,
"avg_price": "0.4703939393939393939393939392",
"bid_volume": 308,
"nbbo_ask": "0.81",
"strike": "62",
"option_symbol": "KR261016C00062000",
"total_premium": "15523.00",
"iv": 0.24678327096295,
"volume": 330,
"nbbo_bid": "0.64"
},
{
"underlying_symbol": "KR",
"expires": "2026-10-16",
"open_interest": 2429,
"option_type": "put",
"delta": -0.02040997334315877,
"ask_volume": 0,
"last_price": "0.03",
"implied_volatility": "0.3580906084927364",
"gamma": 0.01426841552153922,
"avg_price": "0.0497192982456140350877192982",
"bid_volume": 285,
"nbbo_ask": "0.08",
"strike": "55",
"option_symbol": "KR261016P00055000",
"total_premium": "1417.00",
"iv": 0.378257362884332,
"volume": 285,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "KR",
"expires": "2026-10-30",
"open_interest": 65,
"option_type": "call",
"delta": 0.472496180532151,
"ask_volume": 242,
"last_price": "1.52",
"implied_volatility": "0.2859141652604703",
"gamma": 0.0980900162647562,
"avg_price": "1.0776326530612244897959183676",
"bid_volume": 0,
"nbbo_ask": "1.56",
"strike": "62",
"option_symbol": "KR261030C00062000",
"total_premium": "26402.00",
"iv": 0.268256504121367,
"volume": 245,
"nbbo_bid": "1.43"
},
{
"underlying_symbol": "KR",
"expires": "2026-10-23",
"open_interest": 113,
"option_type": "put",
"delta": -0.324769567977417,
"ask_volume": 129,
"last_price": "1.25",
"implied_volatility": "0.3016524937495812",
"gamma": 0.0949246832539367,
"avg_price": "1.2621910112359550561797752808",
"bid_volume": 49,
"nbbo_ask": "1.25",
"strike": "60",
"option_symbol": "KR261023P00060000",
"total_premium": "22467.00",
"iv": 0.303447211664681,
"volume": 178,
"nbbo_bid": "1.19"
},
{
"underlying_symbol": "KR",
"expires": "2026-12-18",
"open_interest": 1442,
"option_type": "call",
"delta": 0.478905651859394,
"ask_volume": 56,
"last_price": "2.67",
"implied_volatility": "0.2751303721192658",
"gamma": 0.0510132152352659,
"avg_price": "2.5657333333333333333333333333",
"bid_volume": 94,
"nbbo_ask": "2.74",
"strike": "62.5",
"option_symbol": "KR261218C00062500",
"total_premium": "38486.00",
"iv": 0.287398575799978,
"volume": 150,
"nbbo_bid": "2.61"
}
],
"gamma_profile": {
"ticker": "KR",
"spot": 61.57,
"date": "2026-10-08",
"flip_point": 59.31,
"net_gex": 572360.83,
"call_walls": [
{
"strike": 60.0,
"gex": 365981.42
},
{
"strike": 61.0,
"gex": 230877.85
},
{
"strike": 62.5,
"gex": 47322.79
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -35734.33
},
{
"strike": 57.5,
"gex": -34446.94
},
{
"strike": 55.0,
"gex": -32662.21
}
],
"by_strike": [
{
"strike": 52.0,
"call_gex": 0.07,
"put_gex": -37.02,
"net_gex": -36.94
},
{
"strike": 52.5,
"call_gex": 808.88,
"put_gex": -17381.81,
"net_gex": -16572.93
},
{
"strike": 53.0,
"call_gex": 0.08,
"put_gex": -399.81,
"net_gex": -399.73
},
{
"strike": 54.0,
"call_gex": 0.07,
"put_gex": -705.61,
"net_gex": -705.54
},
{
"strike": 55.0,
"call_gex": 5670.84,
"put_gex": -32662.21,
"net_gex": -26991.37
},
{
"strike": 56.0,
"call_gex": 113.18,
"put_gex": -3625.23,
"net_gex": -3512.05
},
{
"strike": 57.0,
"call_gex": 566.37,
"put_gex": -11970.21,
"net_gex": -11403.84
},
{
"strike": 57.5,
"call_gex": 11556.69,
"put_gex": -34446.94,
"net_gex": -22890.25
},
{
"strike": 58.0,
"call_gex": 1099.7,
"put_gex": -6612.14,
"net_gex": -5512.44
},
{
"strike": 59.0,
"call_gex": 25719.56,
"put_gex": -26304.01,
"net_gex": -584.45
},
{
"strike": 60.0,
"call_gex": 365981.42,
"put_gex": -35734.33,
"net_gex": 330247.09
},
{
"strike": 61.0,
"call_gex": 230877.85,
"put_gex": -3136.87,
"net_gex": 227740.98
},
{
"strike": 62.0,
"call_gex": 17163.18,
"put_gex": -626.83,
"net_gex": 16536.35
},
{
"strike": 62.5,
"call_gex": 47322.79,
"put_gex": -17734.01,
"net_gex": 29588.78
},
{
"strike": 63.0,
"call_gex": 10963.83,
"put_gex": -15.03,
"net_gex": 10948.8
},
{
"strike": 64.0,
"call_gex": 4003.71,
"put_gex": -51.47,
"net_gex": 3952.24
},
{
"strike": 65.0,
"call_gex": 32959.49,
"put_gex": -4595.84,
"net_gex": 28363.65
},
{
"strike": 66.0,
"call_gex": 1447.48,
"put_gex": -5.89,
"net_gex": 1441.59
},
{
"strike": 67.0,
"call_gex": 916.68,
"put_gex": 0.0,
"net_gex": 916.68
},
{
"strike": 67.5,
"call_gex": 14148.24,
"put_gex": -4010.78,
"net_gex": 10137.45
},
{
"strike": 68.0,
"call_gex": 388.59,
"put_gex": 0.0,
"net_gex": 388.59
},
{
"strike": 69.0,
"call_gex": 12.53,
"put_gex": 0.0,
"net_gex": 12.53
},
{
"strike": 70.0,
"call_gex": 8436.66,
"put_gex": -1054.22,
"net_gex": 7382.44
},
{
"strike": 71.0,
"call_gex": 3.04,
"put_gex": -0.0,
"net_gex": 3.03
},
{
"strike": 72.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 124,
"net_put_oi_change": 24,
"top": [
{
"strike": "61",
"oi_change": 214,
"type": "call"
},
{
"strike": "65",
"oi_change": -150,
"type": "call"
},
{
"strike": "60",
"oi_change": 75,
"type": "call"
},
{
"strike": "57.5",
"oi_change": 21,
"type": "put"
},
{
"strike": "62.5",
"oi_change": -15,
"type": "call"
}
]
},
"opds": {
"opds": -8.7,
"D": -25.9,
"P": 14.3,
"O": -37.6,
"C": 33.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 21.0,
"T": 7.1,
"RS": -6.3,
"V": 32.1,
"F": -100.0,
"OI": 67.6,
"S": -100.0,
"IV": -7.4,
"B": null,
"Liquidity": 39.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- skew -100",
"+ open-interest change +68",
"+ price/volume +32",
"+ momentum +21"
]
}
},
"technical": {
"price": 61.57,
"rsi": 60.22594702313205,
"sma20": 59.63550000000011,
"sma50": 58.2548,
"sma200": 63.44494999999992,
"adx": 10.70657005589486,
"atr": 1.57,
"atr_pct": 2.55,
"atr_expansion_pct": -5.8,
"di_plus": 23.0,
"di_minus": 26.1,
"high_52w": 75.6,
"low_52w": 55.53,
"sma50_series": [
{
"close": 61.56,
"ma": 67.99320000000003
},
{
"close": 61.23,
"ma": 67.76380000000003
},
{
"close": 62.24,
"ma": 67.57100000000004
},
{
"close": 63.57,
"ma": 67.43520000000004
},
{
"close": 62.96,
"ma": 67.25860000000004
},
{
"close": 62.99,
"ma": 67.05400000000004
},
{
"close": 64.46,
"ma": 66.86880000000004
},
{
"close": 64.12,
"ma": 66.70400000000004
},
{
"close": 64.71,
"ma": 66.58740000000004
},
{
"close": 64.06,
"ma": 66.42160000000004
},
{
"close": 64.13,
"ma": 66.24360000000004
},
{
"close": 61.82,
"ma": 66.02640000000004
},
{
"close": 56.61,
"ma": 65.73940000000005
},
{
"close": 55.76,
"ma": 65.44760000000004
},
{
"close": 57.05,
"ma": 65.22880000000004
},
{
"close": 58.48,
"ma": 65.03780000000003
},
{
"close": 57.77,
"ma": 64.84940000000003
},
{
"close": 57.73,
"ma": 64.67140000000003
},
{
"close": 55.91,
"ma": 64.43420000000003
},
{
"close": 55.53,
"ma": 64.18100000000003
},
{
"close": 56.24,
"ma": 63.94800000000003
},
{
"close": 58.22,
"ma": 63.736200000000025
},
{
"close": 58.25,
"ma": 63.53980000000002
},
{
"close": 58.54,
"ma": 63.32860000000002
},
{
"close": 59.32,
"ma": 63.17040000000003
},
{
"close": 59.86,
"ma": 63.04960000000003
},
{
"close": 60.54,
"ma": 62.92180000000003
},
{
"close": 59.31,
"ma": 62.766000000000034
},
{
"close": 58.74,
"ma": 62.579400000000035
},
{
"close": 56.56,
"ma": 62.35520000000003
},
{
"close": 58.61,
"ma": 62.17640000000003
},
{
"close": 58.82,
"ma": 62.01440000000003
},
{
"close": 58.36,
"ma": 61.86140000000003
},
{
"close": 57.78,
"ma": 61.68880000000003
},
{
"close": 57.54,
"ma": 61.52680000000003
},
{
"close": 55.76,
"ma": 61.34600000000003
},
{
"close": 56.87,
"ma": 61.19100000000003
},
{
"close": 57.98,
"ma": 61.025800000000025
},
{
"close": 59.19,
"ma": 60.87380000000003
},
{
"close": 59.87,
"ma": 60.75080000000003
},
{
"close": 57.86,
"ma": 60.541600000000024
},
{
"close": 57.74,
"ma": 60.284400000000026
},
{
"close": 58.22,
"ma": 60.075200000000024
},
{
"close": 57.79,
"ma": 59.889600000000016
},
{
"close": 56.68,
"ma": 59.67820000000002
},
{
"close": 57.32,
"ma": 59.533600000000014
},
{
"close": 56.73,
"ma": 59.374400000000016
},
{
"close": 56.48,
"ma": 59.230800000000016
},
{
"close": 56.25,
"ma": 59.112800000000014
},
{
"close": 56.06,
"ma": 59.00360000000001
},
{
"close": 57.23,
"ma": 58.917000000000016
},
{
"close": 56.69,
"ma": 58.826200000000014
},
{
"close": 56.07,
"ma": 58.70280000000002
},
{
"close": 56.34,
"ma": 58.558200000000014
},
{
"close": 56.27,
"ma": 58.42440000000001
},
{
"close": 56.32,
"ma": 58.29100000000001
},
{
"close": 57.9,
"ma": 58.15980000000001
},
{
"close": 59.08,
"ma": 58.05900000000001
},
{
"close": 58.45,
"ma": 57.93380000000001
},
{
"close": 58.51,
"ma": 57.82280000000001
},
{
"close": 56.93,
"ma": 57.67880000000001
},
{
"close": 57.72,
"ma": 57.59680000000001
},
{
"close": 57.54,
"ma": 57.61540000000001
},
{
"close": 57.94,
"ma": 57.659000000000006
},
{
"close": 58.22,
"ma": 57.68240000000001
},
{
"close": 58.51,
"ma": 57.683000000000014
},
{
"close": 58.59,
"ma": 57.69940000000001
},
{
"close": 57.2,
"ma": 57.68880000000001
},
{
"close": 56.44,
"ma": 57.69940000000001
},
{
"close": 56.95,
"ma": 57.727800000000016
},
{
"close": 58.49,
"ma": 57.77280000000002
},
{
"close": 60.91,
"ma": 57.82660000000001
},
{
"close": 62.25,
"ma": 57.90660000000002
},
{
"close": 61.14,
"ma": 57.95860000000002
},
{
"close": 60.75,
"ma": 57.98720000000001
},
{
"close": 60,
"ma": 57.99000000000001
},
{
"close": 59.69,
"ma": 57.97300000000001
},
{
"close": 58.56,
"ma": 57.95800000000001
},
{
"close": 57.64,
"ma": 57.936000000000014
},
{
"close": 58.92,
"ma": 57.98320000000002
},
{
"close": 58.74,
"ma": 57.98580000000002
},
{
"close": 59.69,
"ma": 58.003200000000014
},
{
"close": 60.79,
"ma": 58.051800000000014
},
{
"close": 58.62,
"ma": 58.06860000000002
},
{
"close": 59.48,
"ma": 58.10740000000001
},
{
"close": 59.03,
"ma": 58.17280000000002
},
{
"close": 58.78,
"ma": 58.21100000000001
},
{
"close": 58.41,
"ma": 58.21960000000001
},
{
"close": 59.25,
"ma": 58.22080000000001
},
{
"close": 61.57,
"ma": 58.2548
}
],
"sma200_series": [
{
"close": 61.56,
"ma": 66.87134999999994
},
{
"close": 61.23,
"ma": 66.82904999999994
},
{
"close": 62.24,
"ma": 66.79154999999994
},
{
"close": 63.57,
"ma": 66.75579999999995
},
{
"close": 62.96,
"ma": 66.71144999999994
},
{
"close": 62.99,
"ma": 66.66929999999994
},
{
"close": 64.46,
"ma": 66.64379999999994
},
{
"close": 64.12,
"ma": 66.61369999999994
},
{
"close": 64.71,
"ma": 66.59229999999994
},
{
"close": 64.06,
"ma": 66.57269999999993
},
{
"close": 64.13,
"ma": 66.55604999999993
},
{
"close": 61.82,
"ma": 66.52594999999992
},
{
"close": 56.61,
"ma": 66.46579999999993
},
{
"close": 55.76,
"ma": 66.40359999999993
},
{
"close": 57.05,
"ma": 66.34964999999993
},
{
"close": 58.48,
"ma": 66.30329999999992
},
{
"close": 57.77,
"ma": 66.25214999999992
},
{
"close": 57.73,
"ma": 66.20264999999992
},
{
"close": 55.91,
"ma": 66.14704999999992
},
{
"close": 55.53,
"ma": 66.08854999999991
},
{
"close": 56.24,
"ma": 66.02829999999992
},
{
"close": 58.22,
"ma": 65.98234999999991
},
{
"close": 58.25,
"ma": 65.93984999999992
},
{
"close": 58.54,
"ma": 65.89774999999992
},
{
"close": 59.32,
"ma": 65.86439999999992
},
{
"close": 59.86,
"ma": 65.83579999999992
},
{
"close": 60.54,
"ma": 65.81589999999991
},
{
"close": 59.31,
"ma": 65.78569999999992
},
{
"close": 58.74,
"ma": 65.75164999999991
},
{
"close": 56.56,
"ma": 65.70699999999992
},
{
"close": 58.61,
"ma": 65.67274999999991
},
{
"close": 58.82,
"ma": 65.63469999999991
},
{
"close": 58.36,
"ma": 65.58944999999991
},
{
"close": 57.78,
"ma": 65.54579999999991
},
{
"close": 57.54,
"ma": 65.50169999999991
},
{
"close": 55.76,
"ma": 65.44899999999991
},
{
"close": 56.87,
"ma": 65.40934999999992
},
{
"close": 57.98,
"ma": 65.36484999999992
},
{
"close": 59.19,
"ma": 65.32019999999991
},
{
"close": 59.87,
"ma": 65.28174999999992
},
{
"close": 57.86,
"ma": 65.2321499999999
},
{
"close": 57.74,
"ma": 65.18519999999991
},
{
"close": 58.22,
"ma": 65.13064999999992
},
{
"close": 57.79,
"ma": 65.07409999999992
},
{
"close": 56.68,
"ma": 65.01309999999991
},
{
"close": 57.32,
"ma": 64.95474999999992
},
{
"close": 56.73,
"ma": 64.89264999999992
},
{
"close": 56.48,
"ma": 64.8370499999999
},
{
"close": 56.25,
"ma": 64.7752999999999
},
{
"close": 56.06,
"ma": 64.7122999999999
},
{
"close": 57.23,
"ma": 64.66289999999991
},
{
"close": 56.69,
"ma": 64.6061999999999
},
{
"close": 56.07,
"ma": 64.5480999999999
},
{
"close": 56.34,
"ma": 64.4995999999999
},
{
"close": 56.27,
"ma": 64.4537999999999
},
{
"close": 56.32,
"ma": 64.41724999999991
},
{
"close": 57.9,
"ma": 64.3895499999999
},
{
"close": 59.08,
"ma": 64.36614999999989
},
{
"close": 58.45,
"ma": 64.34264999999989
},
{
"close": 58.51,
"ma": 64.3180499999999
},
{
"close": 56.93,
"ma": 64.2781499999999
},
{
"close": 57.72,
"ma": 64.2445499999999
},
{
"close": 57.54,
"ma": 64.2071499999999
},
{
"close": 57.94,
"ma": 64.16984999999991
},
{
"close": 58.22,
"ma": 64.1310999999999
},
{
"close": 58.51,
"ma": 64.09009999999991
},
{
"close": 58.59,
"ma": 64.0525499999999
},
{
"close": 57.2,
"ma": 64.0016499999999
},
{
"close": 56.44,
"ma": 63.946799999999904
},
{
"close": 56.95,
"ma": 63.902049999999896
},
{
"close": 58.49,
"ma": 63.8641999999999
},
{
"close": 60.91,
"ma": 63.847299999999905
},
{
"close": 62.25,
"ma": 63.827799999999904
},
{
"close": 61.14,
"ma": 63.79834999999991
},
{
"close": 60.75,
"ma": 63.7656999999999
},
{
"close": 60,
"ma": 63.72794999999991
},
{
"close": 59.69,
"ma": 63.69124999999991
},
{
"close": 58.56,
"ma": 63.653049999999915
},
{
"close": 57.64,
"ma": 63.62554999999991
},
{
"close": 58.92,
"ma": 63.60659999999991
},
{
"close": 58.74,
"ma": 63.58339999999991
},
{
"close": 59.69,
"ma": 63.56734999999991
},
{
"close": 60.79,
"ma": 63.56509999999991
},
{
"close": 58.62,
"ma": 63.54714999999991
},
{
"close": 59.48,
"ma": 63.52859999999991
},
{
"close": 59.03,
"ma": 63.51044999999992
},
{
"close": 58.78,
"ma": 63.493849999999924
},
{
"close": 58.41,
"ma": 63.46684999999992
},
{
"close": 59.25,
"ma": 63.44914999999992
},
{
"close": 61.57,
"ma": 63.44494999999992
}
],
"structure": {
"ema8": 59.61721775151096,
"ema21": 59.23581462954682,
"ema50": 59.02154082040233,
"ema200": 62.089975879424784,
"ema10": 59.53634142640153,
"ema20": 59.260207820441565,
"ema10_slope_pct": 0.34,
"ema20_slope_pct": 0.29,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"_no_bars": false,
"macd": {
"macd": 0.355,
"signal": 0.306,
"histogram": 0.05
},
"bollinger": {
"mid": 59.64,
"upper": 62.03,
"lower": 57.24,
"width_pct": 8.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": 4.5,
"ret_3d": 4.75,
"ret_5d": 3.51,
"roc10_accel": 6.59,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.64,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 1.38,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 468677168.82
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 41.0
}
}
}
},
"fundamentals": {
"symbol": "KR",
"marketCap": 37720675603,
"enterpriseValueTTM": 61677675603,
"evToSalesTTM": 0.41304043236274995,
"evToOperatingCashFlowTTM": 9.350769497119465,
"evToFreeCashFlowTTM": 27.146864261883803,
"evToEBITDATTM": 10.856834290265798,
"netDebtToEBITDATTM": 4.217039253652526,
"currentRatioTTM": 0.7018134433706157,
"incomeQualityTTM": 6.07926267281106,
"grahamNumberTTM": 19.71346242854051,
"grahamNetNetTTM": -60.540841584158414,
"taxBurdenTTM": 0.8078927773641102,
"interestBurdenTTM": 0.6704942586120819,
"workingCapitalTTM": -5492000000,
"investedCapitalTTM": 29998000000,
"returnOnAssetsTTM": 0.021923177951546746,
"operatingReturnOnAssetsTTM": 0.04175059879939469,
"returnOnTangibleAssetsTTM": 0.023577218105565092,
"returnOnEquityTTM": 0.17162969114564797,
"returnOnInvestedCapitalTTM": 0.05044520303007957,
"returnOnCapitalEmployedTTM": 0.06703569014900396,
"earningsYieldTTM": 0.02907956866825224,
"freeCashFlowYieldTTM": 0.06023221916574854,
"capexToOperatingCashFlowTTM": 0.6555488174651304,
"capexToDepreciationTTM": 1.1756389342033713,
"capexToRevenueTTM": 0.02895677912754644,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0958573858537696,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00024778002491193765,
"intangiblesToTotalAssetsTTM": 0.0701541694449496,
"averageReceivablesTTM": 2144000000,
"averagePayablesTTM": 11026500000,
"averageInventoryTTM": 7280000000,
"daysOfSalesOutstandingTTM": 5.345720102326454,
"daysOfPayablesOutstandingTTM": 34.25401733223011,
"daysOfInventoryOutstandingTTM": 23.149675565039413,
"operatingCycleTTM": 28.495395667365866,
"cashConversionCycleTTM": -5.758621664864247,
"freeCashFlowToEquityTTM": 1293000000,
"freeCashFlowToFirmTTM": 2849304542.069992,
"tangibleAssetValueTTM": 2374000000,
"netCurrentAssetValueTTM": -30719000000,
"grossProfitMarginTTM": 0.2311117956685373,
"ebitMarginTTM": 0.013413605132394894,
"ebitdaMarginTTM": 0.038044278960127506,
"operatingProfitMarginTTM": 0.013949345726799085,
"pretaxProfitMarginTTM": 0.008993745228560331,
"continuousOperationsProfitMarginTTM": 0.0073128591136171865,
"netProfitMarginTTM": 0.00726598181160682,
"bottomLineProfitMarginTTM": 0.007219104509596453,
"receivablesTurnoverTTM": 68.27892089620485,
"payablesTurnoverTTM": 10.655684454756381,
"inventoryTurnoverTTM": 15.766959626476243,
"fixedAssetTurnoverTTM": 4.663814104566182,
"assetTurnoverTTM": 3.017235456951769,
"quickRatioTTM": 0.3064393528070366,
"solvencyRatioTTM": 0.10913048459159125,
"cashRatioTTM": 0.01091323705071126,
"priceToEarningsRatioTTM": 32.92513368983957,
"priceToEarningsGrowthRatioTTM": -0.6224418130888719,
"forwardPriceToEarningsGrowthRatioTTM": 4.0605353636371815,
"priceToEarningsDilutedRatioTTM": 33.281081081081076,
"priceToEarningsDilutedGrowthRatioTTM": -0.6274041122462175,
"priceToBookRatioTTM": 6.38238453643517,
"priceToSalesRatioTTM": 0.25260621461098537,
"priceToFreeCashFlowRatioTTM": 16.60241003653169,
"priceToOperatingCashFlowRatioTTM": 5.6566737416616135,
"debtToAssetsRatioTTM": 0.4881291547958215,
"debtToEquityRatioTTM": 4.132398221005816,
"debtToCapitalRatioTTM": 0.8051593120917211,
"longTermDebtToCapitalRatioTTM": 0.7216853130207094,
"financialLeverageRatioTTM": 8.46578857338351,
"workingCapitalTurnoverRatioTTM": -32.265773552290405,
"operatingCashFlowRatioTTM": 0.35812791834075364,
"operatingCashFlowSalesRatioTTM": 0.044171812008625425,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3444511825348696,
"debtServiceCoverageRatioTTM": 2.131083202511774,
"interestCoverageRatioTTM": 2.9338028169014083,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.588683351468988,
"operatingCashFlowCoverageRatioTTM": 0.27303584733835584,
"capitalExpenditureCoverageRatioTTM": 1.5254394079555966,
"dividendPaidAndCapexCoverageRatioTTM": 1.2640858566500575,
"dividendPayoutRatioTTM": 0.823963133640553,
"dividendYieldTTM": 0.02338801,
"revenuePerShareTTM": 246.41254125412541,
"netIncomePerShareTTM": 1.7904290429042904,
"interestDebtPerShareTTM": 41.03630363036304,
"cashPerShareTTM": 2.7656765676567656,
"bookValuePerShareTTM": 9.646864686468646,
"tangibleBookValuePerShareTTM": 3.9174917491749173,
"shareholdersEquityPerShareTTM": 9.646864686468646,
"operatingCashFlowPerShareTTM": 10.884488448844884,
"capexPerShareTTM": 7.135313531353136,
"freeCashFlowPerShareTTM": 3.7491749174917492,
"netIncomePerEBTTTM": 0.8078927773641102,
"ebtPerEbitTTM": 0.6447431589054249,
"priceToFairValueTTM": 6.38238453643517,
"debtToMarketCapTTM": 0.45060168536981865,
"effectiveTaxRateTTM": 0.18689501116902457,
"enterpriseValueMultipleTTM": 10.856834290265798,
"dividendPerShareTTM": 1.44,
"revenue_history": [
{
"date": "2019",
"revenue": 121852000000
},
{
"date": "2020",
"revenue": 122286000000
},
{
"date": "2021",
"revenue": 132498000000
},
{
"date": "2022",
"revenue": 137888000000
},
{
"date": "2023",
"revenue": 148258000000
},
{
"date": "2024",
"revenue": 150039000000
},
{
"date": "2025",
"revenue": 147123000000
},
{
"date": "2026",
"revenue": 147642000000
}
],
"dcf": {
"symbol": "KR",
"date": "2026-10-08",
"dcf": 71.08571786508284,
"Stock Price": 60.95
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:08:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 147642000000,
"costOfRevenue": 113240000000,
"grossProfit": 34402000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 872000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 872000000,
"otherExpenses": 31640000000,
"operatingExpenses": 32512000000,
"costAndExpenses": 145752000000,
"netInterestIncome": -639000000,
"interestIncome": 0,
"interestExpense": 639000000,
"depreciationAndAmortization": 3920000000,
"ebitda": 5759000000,
"ebit": 1839000000,
"nonOperatingIncomeExcludingInterest": 51000000,
"operatingIncome": 1890000000,
"totalOtherIncomeExpensesNet": -690000000,
"incomeBeforeTax": 1200000000,
"incomeTaxExpense": 176000000,
"netIncomeFromContinuingOperations": 1024000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1016000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1009000000,
"eps": 1.56,
"epsDiluted": 1.54,
"weightedAverageShsOut": 652000000,
"weightedAverageShsOutDil": 655000000
},
{
"date": "2025-02-01",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2025-04-01",
"acceptedDate": "2025-04-01 16:18:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 147123000000,
"costOfRevenue": 113720000000,
"grossProfit": 33403000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 877000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 877000000,
"otherExpenses": 28677000000,
"operatingExpenses": 29554000000,
"costAndExpenses": 143274000000,
"netInterestIncome": -459000000,
"interestIncome": 0,
"interestExpense": 459000000,
"depreciationAndAmortization": 3849000000,
"ebitda": 7641000000,
"ebit": 3792000000,
"nonOperatingIncomeExcludingInterest": 57000000,
"operatingIncome": 3849000000,
"totalOtherIncomeExpensesNet": -507000000,
"incomeBeforeTax": 3342000000,
"incomeTaxExpense": 670000000,
"netIncomeFromContinuingOperations": 2672000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2665000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2645000000,
"eps": 3.7,
"epsDiluted": 3.67,
"weightedAverageShsOut": 715000000,
"weightedAverageShsOutDil": 720000000
},
{
"date": "2024-02-03",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2024-04-02",
"acceptedDate": "2024-04-02 16:15:17",
"fiscalYear": "2023",
"period": "FY",
"revenue": 150039000000,
"costOfRevenue": 116675000000,
"grossProfit": 33364000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 891000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 891000000,
"otherExpenses": 29377000000,
"operatingExpenses": 30268000000,
"costAndExpenses": 146943000000,
"netInterestIncome": -449000000,
"interestIncome": 0,
"interestExpense": 449000000,
"depreciationAndAmortization": 3750000000,
"ebitda": 7027000000,
"ebit": 3277000000,
"nonOperatingIncomeExcludingInterest": -181000000,
"operatingIncome": 3096000000,
"totalOtherIncomeExpensesNet": -260000000,
"incomeBeforeTax": 2836000000,
"incomeTaxExpense": 667000000,
"netIncomeFromContinuingOperations": 2169000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2164000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2146000000,
"eps": 2.99,
"epsDiluted": 2.96,
"weightedAverageShsOut": 718000000,
"weightedAverageShsOutDil": 725000000
},
{
"date": "2023-01-28",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 08:09:40",
"fiscalYear": "2022",
"period": "FY",
"revenue": 148258000000,
"costOfRevenue": 116480000000,
"grossProfit": 31778000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 839000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 839000000,
"otherExpenses": 26813000000,
"operatingExpenses": 27652000000,
"costAndExpenses": 144132000000,
"netInterestIncome": -544000000,
"interestIncome": 0,
"interestExpense": 544000000,
"depreciationAndAmortization": 3579000000,
"ebitda": 7016000000,
"ebit": 3437000000,
"nonOperatingIncomeExcludingInterest": 689000000,
"operatingIncome": 4126000000,
"totalOtherIncomeExpensesNet": -1224000000,
"incomeBeforeTax": 2902000000,
"incomeTaxExpense": 653000000,
"netIncomeFromContinuingOperations": 2249000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2244000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2224000000,
"eps": 3.1,
"epsDiluted": 3.06,
"weightedAverageShsOut": 718000000,
"weightedAverageShsOutDil": 727000000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:08:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3334000000,
"shortTermInvestments": 1244000000,
"cashAndShortTermInvestments": 4578000000,
"netReceivables": 2192000000,
"accountsReceivables": 2192000000,
"otherReceivables": 0,
"inventory": 6892000000,
"prepaids": 0,
"otherCurrentAssets": 843000000,
"totalCurrentAssets": 14505000000,
"propertyPlantEquipmentNet": 30930000000,
"goodwill": 2595000000,
"intangibleAssets": 808000000,
"goodwillAndIntangibleAssets": 3403000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1103000000,
"totalNonCurrentAssets": 35436000000,
"otherAssets": 0,
"totalAssets": 49941000000,
"totalPayables": 10488000000,
"accountPayables": 10488000000,
"otherPayables": 0,
"accruedExpenses": 1267000000,
"shortTermDebt": 2444000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3886000000,
"totalCurrentLiabilities": 18085000000,
"longTermDebt": 15775000000,
"capitalLeaseObligationsNonCurrent": 6461000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1094000000,
"otherNonCurrentLiabilities": 2590000000,
"totalNonCurrentLiabilities": 25920000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6461000000,
"totalLiabilities": 44005000000,
"treasuryStock": -28113000000,
"preferredStock": 0,
"commonStock": 1918000000,
"retainedEarnings": 28850000000,
"additionalPaidInCapital": 3907000000,
"accumulatedOtherComprehensiveIncomeLoss": -635000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5927000000,
"totalEquity": 5936000000,
"minorityInterest": 9000000,
"totalLiabilitiesAndTotalEquity": 49941000000,
"totalInvestments": 1244000000,
"totalDebt": 24680000000,
"netDebt": 21346000000
},
{
"date": "2025-02-01",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2025-04-01",
"acceptedDate": "2025-04-01 16:18:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3959000000,
"shortTermInvestments": 1312000000,
"cashAndShortTermInvestments": 5271000000,
"netReceivables": 2195000000,
"accountsReceivables": 2195000000,
"otherReceivables": 0,
"inventory": 7038000000,
"prepaids": 0,
"otherCurrentAssets": 769000000,
"totalCurrentAssets": 15273000000,
"propertyPlantEquipmentNet": 32542000000,
"goodwill": 2674000000,
"intangibleAssets": 834000000,
"goodwillAndIntangibleAssets": 3508000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1293000000,
"totalNonCurrentAssets": 37343000000,
"otherAssets": 0,
"totalAssets": 52616000000,
"totalPayables": 10124000000,
"accountPayables": 10124000000,
"otherPayables": 0,
"accruedExpenses": 1330000000,
"shortTermDebt": 104000000,
"capitalLeaseObligationsCurrent": 767000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3615000000,
"totalCurrentLiabilities": 15940000000,
"longTermDebt": 15805000000,
"capitalLeaseObligationsNonCurrent": 8406000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1417000000,
"otherNonCurrentLiabilities": 2767000000,
"totalNonCurrentLiabilities": 28395000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9173000000,
"totalLiabilities": 44335000000,
"treasuryStock": -24823000000,
"preferredStock": 0,
"commonStock": 1918000000,
"retainedEarnings": 28724000000,
"additionalPaidInCapital": 3087000000,
"accumulatedOtherComprehensiveIncomeLoss": -621000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8285000000,
"totalEquity": 8281000000,
"minorityInterest": -4000000,
"totalLiabilitiesAndTotalEquity": 52616000000,
"totalInvestments": 1312000000,
"totalDebt": 25082000000,
"netDebt": 21123000000
},
{
"date": "2024-02-03",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2024-04-02",
"acceptedDate": "2024-04-02 16:15:17",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1883000000,
"shortTermInvestments": 1215000000,
"cashAndShortTermInvestments": 3098000000,
"netReceivables": 2136000000,
"accountsReceivables": 2136000000,
"otherReceivables": 0,
"inventory": 7105000000,
"prepaids": 0,
"otherCurrentAssets": 609000000,
"totalCurrentAssets": 12948000000,
"propertyPlantEquipmentNet": 31922000000,
"goodwill": 2916000000,
"intangibleAssets": 899000000,
"goodwillAndIntangibleAssets": 3815000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1820000000,
"totalNonCurrentAssets": 37557000000,
"otherAssets": 0,
"totalAssets": 50505000000,
"totalPayables": 10381000000,
"accountPayables": 10381000000,
"otherPayables": 0,
"accruedExpenses": 1323000000,
"shortTermDebt": 25000000,
"capitalLeaseObligationsCurrent": 843000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3486000000,
"totalCurrentLiabilities": 16058000000,
"longTermDebt": 10162000000,
"capitalLeaseObligationsNonCurrent": 8217000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1579000000,
"otherNonCurrentLiabilities": 2888000000,
"totalNonCurrentLiabilities": 22846000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9060000000,
"totalLiabilities": 38904000000,
"treasuryStock": -20682000000,
"preferredStock": 0,
"commonStock": 1918000000,
"retainedEarnings": 26946000000,
"additionalPaidInCapital": 3922000000,
"accumulatedOtherComprehensiveIncomeLoss": -489000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11615000000,
"totalEquity": 11601000000,
"minorityInterest": -14000000,
"totalLiabilitiesAndTotalEquity": 50505000000,
"totalInvestments": 1215000000,
"totalDebt": 19247000000,
"netDebt": 17364000000
},
{
"date": "2023-01-28",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 08:09:40",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1015000000,
"shortTermInvestments": 1127000000,
"cashAndShortTermInvestments": 2142000000,
"netReceivables": 2234000000,
"accountsReceivables": 2234000000,
"otherReceivables": 0,
"inventory": 7560000000,
"prepaids": 0,
"otherCurrentAssets": 734000000,
"totalCurrentAssets": 12670000000,
"propertyPlantEquipmentNet": 31388000000,
"goodwill": 2916000000,
"intangibleAssets": 899000000,
"goodwillAndIntangibleAssets": 3815000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1750000000,
"totalNonCurrentAssets": 36953000000,
"otherAssets": 0,
"totalAssets": 49623000000,
"totalPayables": 10179000000,
"accountPayables": 10179000000,
"otherPayables": 0,
"accruedExpenses": 1746000000,
"shortTermDebt": 1153000000,
"capitalLeaseObligationsCurrent": 819000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3341000000,
"totalCurrentLiabilities": 17238000000,
"longTermDebt": 10139000000,
"capitalLeaseObligationsNonCurrent": 8301000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1672000000,
"otherNonCurrentLiabilities": 2259000000,
"totalNonCurrentLiabilities": 22371000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9120000000,
"totalLiabilities": 39609000000,
"treasuryStock": -20650000000,
"preferredStock": 0,
"commonStock": 1918000000,
"retainedEarnings": 25601000000,
"additionalPaidInCapital": 3805000000,
"accumulatedOtherComprehensiveIncomeLoss": -632000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10042000000,
"totalEquity": 10014000000,
"minorityInterest": -28000000,
"totalLiabilitiesAndTotalEquity": 49623000000,
"totalInvestments": 1127000000,
"totalDebt": 20412000000,
"netDebt": 19397000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:08:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1016000000,
"depreciationAndAmortization": 3920000000,
"deferredIncomeTax": -330000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -436000000,
"accountsReceivables": 113000000,
"inventory": -86000000,
"accountsPayables": 388000000,
"otherWorkingCapital": -851000000,
"otherNonCashItems": 3035000000,
"netCashProvidedByOperatingActivities": 7205000000,
"investmentsInPropertyPlantAndEquipment": -3855000000,
"acquisitionsNet": 128000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -187000000,
"netCashProvidedByInvestingActivities": -3914000000,
"netDebtIssuance": -497000000,
"longTermNetDebtIssuance": -497000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2517000000,
"netCommonStockIssuance": -2517000000,
"commonStockIssuance": 182000000,
"commonStockRepurchased": -2699000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -885000000,
"commonDividendsPaid": -885000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85000000,
"netCashProvidedByFinancingActivities": -3984000000,
"effectOfForexChangesOnCash": 68000000,
"netChangeInCash": -625000000,
"cashAtEndOfPeriod": 3334000000,
"cashAtBeginningOfPeriod": 3959000000,
"operatingCashFlow": 7205000000,
"capitalExpenditure": -3855000000,
"freeCashFlow": 3350000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-02-01",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2025-04-01",
"acceptedDate": "2025-04-01 16:18:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2672000000,
"depreciationAndAmortization": 3849000000,
"deferredIncomeTax": -102000000,
"stockBasedCompensation": 175000000,
"changeInWorkingCapital": -1012000000,
"accountsReceivables": -288000000,
"inventory": -144000000,
"accountsPayables": 253000000,
"otherWorkingCapital": -833000000,
"otherNonCashItems": 212000000,
"netCashProvidedByOperatingActivities": 5794000000,
"investmentsInPropertyPlantAndEquipment": -4017000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 464000000,
"otherInvestingActivities": 325000000,
"netCashProvidedByInvestingActivities": -3228000000,
"netDebtIssuance": 5619000000,
"longTermNetDebtIssuance": 5619000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5029000000,
"netCommonStockIssuance": -5029000000,
"commonStockIssuance": 127000000,
"commonStockRepurchased": -5156000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -883000000,
"commonDividendsPaid": -883000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -197000000,
"netCashProvidedByFinancingActivities": -490000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2076000000,
"cashAtEndOfPeriod": 3959000000,
"cashAtBeginningOfPeriod": 1883000000,
"operatingCashFlow": 5794000000,
"capitalExpenditure": -4017000000,
"freeCashFlow": 1777000000,
"incomeTaxesPaid": 681000000,
"interestPaid": 252000000
},
{
"date": "2024-02-03",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2024-04-02",
"acceptedDate": "2024-04-02 16:15:17",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2146000000,
"depreciationAndAmortization": 3750000000,
"deferredIncomeTax": -155000000,
"stockBasedCompensation": 172000000,
"changeInWorkingCapital": 808000000,
"accountsReceivables": 14000000,
"inventory": 342000000,
"accountsPayables": 545000000,
"otherWorkingCapital": -93000000,
"otherNonCashItems": 67000000,
"netCashProvidedByOperatingActivities": 6788000000,
"investmentsInPropertyPlantAndEquipment": -3904000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 154000000,
"netCashProvidedByInvestingActivities": -3750000000,
"netDebtIssuance": -1286000000,
"longTermNetDebtIssuance": -1286000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -12000000,
"netCommonStockIssuance": -12000000,
"commonStockIssuance": 50000000,
"commonStockRepurchased": -62000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -796000000,
"commonDividendsPaid": -796000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -76000000,
"netCashProvidedByFinancingActivities": -2170000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 868000000,
"cashAtEndOfPeriod": 1883000000,
"cashAtBeginningOfPeriod": 1015000000,
"operatingCashFlow": 6788000000,
"capitalExpenditure": -3904000000,
"freeCashFlow": 2884000000,
"incomeTaxesPaid": 751000000,
"interestPaid": 488000000
},
{
"date": "2023-01-28",
"symbol": "KR",
"reportedCurrency": "USD",
"cik": "0000056873",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 08:09:40",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2249000000,
"depreciationAndAmortization": 3579000000,
"deferredIncomeTax": 161000000,
"stockBasedCompensation": 190000000,
"changeInWorkingCapital": -3379000000,
"accountsReceivables": -222000000,
"inventory": -1370000000,
"accountsPayables": 3000000,
"otherWorkingCapital": -1790000000,
"otherNonCashItems": 1511000000,
"netCashProvidedByOperatingActivities": 4311000000,
"investmentsInPropertyPlantAndEquipment": -3078000000,
"acquisitionsNet": 78000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -15000000,
"netCashProvidedByInvestingActivities": -3015000000,
"netDebtIssuance": -552000000,
"longTermNetDebtIssuance": -552000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -859000000,
"netCommonStockIssuance": -859000000,
"commonStockIssuance": 134000000,
"commonStockRepurchased": -993000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -682000000,
"commonDividendsPaid": -682000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -196000000,
"netCashProvidedByFinancingActivities": -2289000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -993000000,
"cashAtEndOfPeriod": 828000000,
"cashAtBeginningOfPeriod": 1821000000,
"operatingCashFlow": 4311000000,
"capitalExpenditure": -3078000000,
"freeCashFlow": 1233000000,
"incomeTaxesPaid": 698000000,
"interestPaid": 545000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 20,
"price": 57.77
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4155,
"price": 60.54
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 4534,
"price": 57.98
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 388,
"price": 56.68
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 17472,
"price": 58.51
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1620,
"price": 58.49
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}