Data:
{
"symbol": "KOD",
"price": 97.1,
"marketCap": 6076362640,
"beta": 2.036,
"lastDividend": 0,
"range": "10.94-104",
"change": 2.84,
"changePercentage": 3.01294,
"volume": 125092.47873,
"averageVolume": 1364767,
"companyName": "Kodiak Sciences Inc.",
"currency": "USD",
"cik": "0001468748",
"isin": "US50015M1099",
"cusip": "50015M109",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://kodiak.com",
"description": "Kodiak Sciences Inc. is a biopharmaceutical firm currently in the clinical development phase, dedicated to discovering, advancing, and bringing to market treatments for various conditions affecting the retina. Their primary drug candidate, KSI-301, is an anti-vascular endothelial growth factor (anti-VEGF) antibody biopolymer. This compound is currently undergoing Phase IIb/III clinical trials, targeting illnesses such as wet age-related macular degeneration (AMD), diabetic macular edema, previously untreated macular edema resulting from retinal vein occlusion, and non-proliferative diabetic retinopathy. In its earlier, preclinical development pipeline, the company is also working on KSI-501, a bispecific conjugate designed for retinal conditions involving inflammation, and KSI-601, a triplet inhibitor aimed at addressing dry AMD. Established in 2009, this Palo Alto, California-based company operated under the name Oligasis, LLC before rebranding as Kodiak Sciences Inc. in September 2015.",
"ceo": "Victor Perlroth",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "141",
"phone": "650 281 0850",
"address": "1200 Page Mill Road",
"city": "Palo Alto",
"state": "CA",
"zip": "94304",
"image": "https://images.financialmodelingprep.com/symbol/KOD.png",
"ipoDate": "2018-10-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "KOD",
"name": "Kodiak Sciences Inc.",
"price": 98.8,
"changePercentage": 4.81647,
"change": 4.54,
"volume": 468596.53347,
"dayLow": 93.7,
"dayHigh": 99.065,
"yearHigh": 104,
"yearLow": 10.94,
"marketCap": 6182745920,
"priceAvg50": 47.808,
"priceAvg200": 36.9705,
"exchange": "NASDAQ",
"open": 94.97,
"previousClose": 94.26,
"timestamp": 1791561222,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 37.8205,
"c": 37.72
},
{
"t": "2026-08-31",
"v": 37.1974,
"c": 37.35
},
{
"t": "2026-09-01",
"v": 37.3018,
"c": 37.06
},
{
"t": "2026-09-02",
"v": 37.3271,
"c": 37.5
},
{
"t": "2026-09-03",
"v": 36.7545,
"c": 36.36
},
{
"t": "2026-09-04",
"v": 35.5899,
"c": 35.36
},
{
"t": "2026-09-08",
"v": 34.8132,
"c": 35.07
},
{
"t": "2026-09-09",
"v": 34.1704,
"c": 33.78
},
{
"t": "2026-09-10",
"v": 33.0261,
"c": 32.87
},
{
"t": "2026-09-11",
"v": 32.9049,
"c": 32.89
},
{
"t": "2026-09-14",
"v": 33.2564,
"c": 33.14
},
{
"t": "2026-09-15",
"v": 32.8897,
"c": 32.99
},
{
"t": "2026-09-16",
"v": 32.5593,
"c": 32.77
},
{
"t": "2026-09-17",
"v": 33.0938,
"c": 32.85
},
{
"t": "2026-09-18",
"v": 32.4,
"c": 32.71
},
{
"t": "2026-09-21",
"v": 32.4705,
"c": 32.42
},
{
"t": "2026-09-22",
"v": 33.5779,
"c": 33.8
},
{
"t": "2026-09-23",
"v": 31.5088,
"c": 31.52
},
{
"t": "2026-09-24",
"v": 32.0691,
"c": 33.22
},
{
"t": "2026-09-25",
"v": 32.636,
"c": 32.35
},
{
"t": "2026-09-28",
"v": 79.4963,
"c": 89.92
},
{
"t": "2026-09-29",
"v": 88.4547,
"c": 91.12
},
{
"t": "2026-09-30",
"v": 93.5217,
"c": 94.8
},
{
"t": "2026-10-01",
"v": 99.2975,
"c": 98.46
},
{
"t": "2026-10-02",
"v": 92.7628,
"c": 94.45
},
{
"t": "2026-10-05",
"v": 92.85,
"c": 93.81
},
{
"t": "2026-10-06",
"v": 92.8624,
"c": 92.34
},
{
"t": "2026-10-07",
"v": 91.9839,
"c": 91.08
},
{
"t": "2026-10-08",
"v": 92.933,
"c": 94.26
},
{
"t": "2026-10-09",
"v": 97.295,
"c": 98.78
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 1.53,
"streak_days": 2
}
}
Data:
{
"volume": 468596.53347,
"avgVolume": 1364767,
"short_ratio": [
{
"symbol": "KOD",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 339170,
"short_exempt_volume": 60,
"total_volume": 671429,
"short_volume_ratio": 0.5051,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 90.67,
"vah": 96.07,
"val": 75.66,
"profile": [
{
"price": 30.65,
"volume": 877476
},
{
"price": 31.85,
"volume": 2824862
},
{
"price": 33.05,
"volume": 4212166
},
{
"price": 34.25,
"volume": 624016
},
{
"price": 35.45,
"volume": 0
},
{
"price": 36.65,
"volume": 0
},
{
"price": 37.85,
"volume": 0
},
{
"price": 39.05,
"volume": 0
},
{
"price": 40.25,
"volume": 0
},
{
"price": 41.45,
"volume": 0
},
{
"price": 42.65,
"volume": 0
},
{
"price": 43.86,
"volume": 0
},
{
"price": 45.06,
"volume": 0
},
{
"price": 46.26,
"volume": 0
},
{
"price": 47.46,
"volume": 0
},
{
"price": 48.66,
"volume": 0
},
{
"price": 49.86,
"volume": 0
},
{
"price": 51.06,
"volume": 0
},
{
"price": 52.26,
"volume": 0
},
{
"price": 53.46,
"volume": 0
},
{
"price": 54.66,
"volume": 0
},
{
"price": 55.86,
"volume": 0
},
{
"price": 57.06,
"volume": 0
},
{
"price": 58.26,
"volume": 0
},
{
"price": 59.46,
"volume": 0
},
{
"price": 60.66,
"volume": 0
},
{
"price": 61.86,
"volume": 0
},
{
"price": 63.06,
"volume": 0
},
{
"price": 64.26,
"volume": 0
},
{
"price": 65.46,
"volume": 0
},
{
"price": 66.66,
"volume": 1802707
},
{
"price": 67.86,
"volume": 0
},
{
"price": 69.06,
"volume": 0
},
{
"price": 70.26,
"volume": 0
},
{
"price": 71.46,
"volume": 2289043
},
{
"price": 72.66,
"volume": 999566
},
{
"price": 73.86,
"volume": 0
},
{
"price": 75.06,
"volume": 0
},
{
"price": 76.26,
"volume": 1212224
},
{
"price": 77.46,
"volume": 1364951
},
{
"price": 78.66,
"volume": 2054252
},
{
"price": 79.86,
"volume": 1520771
},
{
"price": 81.06,
"volume": 1733564
},
{
"price": 82.26,
"volume": 1173068
},
{
"price": 83.47,
"volume": 2226778
},
{
"price": 84.67,
"volume": 1731455
},
{
"price": 85.87,
"volume": 1494759
},
{
"price": 87.07,
"volume": 3454386
},
{
"price": 88.27,
"volume": 3992770
},
{
"price": 89.47,
"volume": 2878365
},
{
"price": 90.67,
"volume": 5731737
},
{
"price": 91.87,
"volume": 5335919
},
{
"price": 93.07,
"volume": 4199130
},
{
"price": 94.27,
"volume": 4126093
},
{
"price": 95.47,
"volume": 1151382
},
{
"price": 96.67,
"volume": 670085
},
{
"price": 97.87,
"volume": 816382
},
{
"price": 99.07,
"volume": 2100002
},
{
"price": 100.27,
"volume": 538374
},
{
"price": 101.47,
"volume": 395051
}
],
"sessions": 20
}
}
Data:
{
"symbol": "KOD",
"marketCap": 6136437904,
"enterpriseValueTTM": 6106235904,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -38.523932393299894,
"evToFreeCashFlowTTM": -38.18736439936564,
"evToEBITDATTM": -28.55476168965082,
"netDebtToEBITDATTM": 0.14123445705494217,
"currentRatioTTM": 2.4892552586696985,
"incomeQualityTTM": 0.6549955784027703,
"grahamNumberTTM": null,
"grahamNetNetTTM": -1.1146984677734113,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.0107298736556334,
"workingCapitalTTM": 78588000,
"investedCapitalTTM": 189195000,
"returnOnAssetsTTM": -0.9423038732764563,
"operatingReturnOnAssetsTTM": -0.8756665132716318,
"returnOnTangibleAssetsTTM": -0.9423038732764563,
"returnOnEquityTTM": -2.73229608888086,
"returnOnInvestedCapitalTTM": -1.1522922394927333,
"returnOnCapitalEmployedTTM": -1.207698452761945,
"earningsYieldTTM": -0.03940397487256309,
"freeCashFlowYieldTTM": -0.02605778816661191,
"capexToOperatingCashFlowTTM": -0.008813595785621905,
"capexToDepreciationTTM": 0.05460867015870534,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 11991500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": -159902000,
"freeCashFlowToFirmTTM": -159902000,
"tangibleAssetValueTTM": 61096000,
"netCurrentAssetValueTTM": -64357000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 2.4892552586696985,
"solvencyRatioTTM": -1.1057507089390184,
"cashRatioTTM": 2.385882129998105,
"priceToEarningsRatioTTM": -23.403341288782816,
"priceToEarningsGrowthRatioTTM": 2.278011179752079,
"forwardPriceToEarningsGrowthRatioTTM": 5.298136075028273,
"priceToEarningsDilutedRatioTTM": -23.403341288782816,
"priceToEarningsDilutedGrowthRatioTTM": 2.278011179752079,
"priceToBookRatioTTM": 100.51983965824277,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -38.37624258843693,
"priceToOperatingCashFlowRatioTTM": -38.74552931301852,
"debtToAssetsRatioTTM": 0.3726514829972236,
"debtToEquityRatioTTM": 1.5664036925494305,
"debtToCapitalRatioTTM": 0.6103496878129046,
"longTermDebtToCapitalRatioTTM": 0.41276996568660435,
"financialLeverageRatioTTM": 4.203401204661517,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -3.003695281409892,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.008813595785622,
"debtServiceCoverageRatioTTM": -21.796249108143922,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": -16.155845479563755,
"operatingCashFlowCoverageRatioTTM": -1.656252285765039,
"capitalExpenditureCoverageRatioTTM": -113.46106904872516,
"dividendPaidAndCapexCoverageRatioTTM": -113.46106904872516,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -3.863953776003537,
"interestDebtPerShareTTM": 1.5280719369790758,
"cashPerShareTTM": 2.010311711282814,
"bookValuePerShareTTM": 0.9755288143454469,
"tangibleBookValuePerShareTTM": 0.9755288143454469,
"shareholdersEquityPerShareTTM": 0.9755288143454469,
"operatingCashFlowPerShareTTM": -2.530872638435005,
"capexPerShareTTM": 0.02230608842005655,
"freeCashFlowPerShareTTM": -2.5531787268550614,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.9820387955523091,
"priceToFairValueTTM": 100.51983965824277,
"debtToMarketCapTTM": 0.008597170023607884,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -28.55476168965082,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "KOD",
"date": "2026-10-09",
"dcf": 0.7410253108191959,
"Stock Price": 94.26
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:02:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 182373000,
"generalAndAdministrativeExpenses": 52015000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 52015000,
"otherExpenses": 0,
"operatingExpenses": 234388000,
"costAndExpenses": 234388000,
"netInterestIncome": 4517000,
"interestIncome": 4517000,
"interestExpense": 0,
"depreciationAndAmortization": 26320000,
"ebitda": -203647000,
"ebit": -229967000,
"nonOperatingIncomeExcludingInterest": -4421000,
"operatingIncome": -234388000,
"totalOtherIncomeExpensesNet": 4421000,
"incomeBeforeTax": -229967000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -229967000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -229967000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -229967000,
"eps": -4.32,
"epsDiluted": -4.32,
"weightedAverageShsOut": 53208311,
"weightedAverageShsOutDil": 53208311
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:02:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 209862000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 209862000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4954000,
"totalCurrentAssets": 214816000,
"propertyPlantEquipmentNet": 121864000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 6184000,
"taxAssets": 0,
"otherNonCurrentAssets": 8669000,
"totalNonCurrentAssets": 136717000,
"otherAssets": 0,
"totalAssets": 351533000,
"totalPayables": 12863000,
"accountPayables": 12863000,
"otherPayables": 0,
"accruedExpenses": 7770000,
"shortTermDebt": 12063000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 12837000,
"totalCurrentLiabilities": 45533000,
"longTermDebt": 100000000,
"capitalLeaseObligationsNonCurrent": 47117000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1500000,
"totalNonCurrentLiabilities": 148617000,
"otherLiabilities": 0,
"capitalLeaseObligations": 47117000,
"totalLiabilities": 194150000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": -1558705000,
"additionalPaidInCapital": 1716082000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 157383000,
"totalEquity": 157383000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 351533000,
"totalInvestments": 6184000,
"totalDebt": 159180000,
"netDebt": -50682000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:02:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -229967000,
"depreciationAndAmortization": 26320000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 58863000,
"changeInWorkingCapital": 6846000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 8070000,
"otherWorkingCapital": -1223000,
"otherNonCashItems": 1930000,
"netCashProvidedByOperatingActivities": -136008000,
"investmentsInPropertyPlantAndEquipment": -506000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -506000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 178302000,
"netCommonStockIssuance": 178302000,
"commonStockIssuance": 178302000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 178302000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 41788000,
"cashAtEndOfPeriod": 216046000,
"cashAtBeginningOfPeriod": 174258000,
"operatingCashFlow": -136008000,
"capitalExpenditure": -506000,
"freeCashFlow": -136514000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 98.7967,
"rsi": 82.96726180307621,
"sma20": 63.340334999999996,
"sma50": 48.933934,
"sma200": 37.321433500000026,
"adx": 51.792591434245956,
"atr": 10.43,
"atr_pct": 10.56,
"atr_expansion_pct": 454.3,
"di_plus": 54.0,
"di_minus": 6.2,
"high_52w": 98.7967,
"low_52w": 11.6,
"structure": {
"ema8": 89.6734428811705,
"ema21": 71.15971352743357,
"ema50": 55.50762145874123,
"ema200": 38.52071158707763,
"ema10": 86.26198049457292,
"ema20": 72.19716775881933,
"ema10_slope_pct": 20.02,
"ema20_slope_pct": 24.83,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 38.8,
"_no_bars": false,
"macd": {
"macd": 16.172,
"signal": 12.678,
"histogram": 3.494
},
"bollinger": {
"mid": 63.34,
"upper": 124.6,
"lower": 2.08,
"width_pct": 193.44
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 205.4,
"ret_3d": 6.99,
"ret_5d": 4.6,
"roc10_accel": 16.65,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 132518875.69999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 9.0
}
}
}
}
Data:
{
"prior_day": {
"high": 99.06,
"low": 93.7,
"close": 98.78,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 97.58,
"R1": 101.46,
"S1": 96.1,
"R2": 102.95,
"S2": 92.22
},
"swing": {
"high_20d": 104,
"low_20d": 29.81,
"high_60d": 104,
"low_60d": 29.81
},
"orb": {
"high": 95.46,
"low": 93.7,
"date": "2026-10-09"
},
"vwap": 97.37,
"volume_profile": {
"poc": 90.67,
"vah": 96.07,
"val": 75.66,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 98.33,
"h1_ema9": 94.71,
"h1_ema21": 93.53,
"m15_trend": "up",
"m15_last": 98.65,
"m15_ema9": 97.41,
"m15_ema21": 95.84,
"rvol_intraday": 0.16,
"as_of_et": "2026-10-09 11:50"
},
"premarket": {
"date": "2026-10-09",
"high": 95.37,
"low": 94.36,
"last": 94.55,
"volume": 9585,
"gap_pct": 0.31,
"path": "04:00 95.37 -> 07:05 94.99 -> 07:35 94.53 -> 08:45 94.80 -> 09:15 94.55 -> 09:25 94.55",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 35.98,
"h": 36.62,
"l": 35.18,
"c": 35.36,
"v": 675921.422075
},
{
"d": "2026-09-08",
"o": 34.71,
"h": 35.27,
"l": 33.92,
"c": 35.07,
"v": 673162.971979
},
{
"d": "2026-09-09",
"o": 35,
"h": 35.925,
"l": 33.73,
"c": 33.78,
"v": 643554.16564
},
{
"d": "2026-09-10",
"o": 33.29,
"h": 33.41,
"l": 32.61,
"c": 32.87,
"v": 668384.88092
},
{
"d": "2026-09-11",
"o": 33.1,
"h": 34.07,
"l": 32.31,
"c": 32.89,
"v": 682568.376213
},
{
"d": "2026-09-14",
"o": 33.21,
"h": 33.89,
"l": 32.96,
"c": 33.14,
"v": 547793.668326
},
{
"d": "2026-09-15",
"o": 32.71,
"h": 33.29,
"l": 32.375,
"c": 32.99,
"v": 819594.624989
},
{
"d": "2026-09-16",
"o": 33.12,
"h": 33.49,
"l": 31.62,
"c": 32.77,
"v": 707944.366393
},
{
"d": "2026-09-17",
"o": 33.32,
"h": 33.69,
"l": 32.725,
"c": 32.85,
"v": 826147.398494
},
{
"d": "2026-09-18",
"o": 32.78,
"h": 32.82,
"l": 31.54,
"c": 32.71,
"v": 1608964.895713
},
{
"d": "2026-09-21",
"o": 33.04,
"h": 33.34,
"l": 31.995,
"c": 32.42,
"v": 666414.680061
},
{
"d": "2026-09-22",
"o": 32.71,
"h": 34.45,
"l": 32.46,
"c": 33.8,
"v": 1038377.552154
},
{
"d": "2026-09-23",
"o": 34.1,
"h": 34.4775,
"l": 30.8,
"c": 31.52,
"v": 1053148.553712
},
{
"d": "2026-09-24",
"o": 30.9,
"h": 33.775,
"l": 29.8101,
"c": 33.22,
"v": 1290833.513988
},
{
"d": "2026-09-25",
"o": 33.03,
"h": 33.705,
"l": 31,
"c": 32.35,
"v": 2277335.752434
},
{
"d": "2026-09-28",
"o": 61.705,
"h": 95.77,
"l": 60.49,
"c": 89.92,
"v": 38551965.985292
},
{
"d": "2026-09-29",
"o": 87.2,
"h": 93.1386,
"l": 83.6401,
"c": 91.12,
"v": 6047128.42023
},
{
"d": "2026-09-30",
"o": 93.83,
"h": 98.8,
"l": 88.48,
"c": 94.8,
"v": 4920039.900212
},
{
"d": "2026-10-01",
"o": 95.41,
"h": 104,
"l": 93.95,
"c": 98.46,
"v": 3794720.396515
},
{
"d": "2026-10-02",
"o": 98.95,
"h": 98.95,
"l": 88.6303,
"c": 94.45,
"v": 2676503.622216
},
{
"d": "2026-10-05",
"o": 92.855,
"h": 96.64,
"l": 87.58,
"c": 93.81,
"v": 3235662.517557
},
{
"d": "2026-10-06",
"o": 92.86,
"h": 95.5439,
"l": 89.7,
"c": 92.34,
"v": 1483105.806886
},
{
"d": "2026-10-07",
"o": 91.74,
"h": 94.25,
"l": 89.91,
"c": 91.08,
"v": 1307457.294272
},
{
"d": "2026-10-08",
"o": 90.01,
"h": 94.95,
"l": 89.54,
"c": 94.26,
"v": 1528760.465886
},
{
"d": "2026-10-09",
"o": 94.97,
"h": 99.065,
"l": 93.7,
"c": 98.78,
"v": 468169.533472
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.18,
"etf_rvol": 1.38,
"rs_5d": -5.44,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "KOD",
"date": "2030-12-31",
"revenueLow": 803204224,
"revenueHigh": 3194274494,
"revenueAvg": 1565017500,
"ebitdaLow": 241472484,
"ebitdaHigh": 1500946905,
"ebitdaAvg": 642750714,
"ebitLow": 232847947,
"ebitHigh": 1492322368,
"ebitAvg": 634126177,
"netIncomeLow": 183946455,
"netIncomeHigh": 1178931248,
"netIncomeAvg": 500956257,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 9.415,
"epsHigh": 22.1569,
"epsLow": 3.4571,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "KOD",
"date": "2029-12-31",
"revenueLow": 513085740,
"revenueHigh": 2040498099,
"revenueAvg": 999731000,
"ebitdaLow": 149403434,
"ebitdaHigh": 899201496,
"ebitdaAvg": 388294610,
"ebitLow": 138622762,
"ebitHigh": 888420824,
"ebitAvg": 377513938,
"netIncomeLow": 109508559,
"netIncomeHigh": 701849028,
"netIncomeAvg": 298232588,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.605,
"epsHigh": 13.19059,
"epsLow": 2.05811,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "KOD",
"date": "2028-12-31",
"revenueLow": 205854000,
"revenueHigh": 624051000,
"revenueAvg": 358798590,
"ebitdaLow": -208930570,
"ebitdaHigh": 237089787,
"ebitdaAvg": 49409110,
"ebitLow": -222406410,
"ebitHigh": 223613947,
"ebitAvg": 35933270,
"netIncomeLow": -222410744,
"netIncomeHigh": 176651595,
"netIncomeAvg": 28383860,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.67091,
"epsHigh": 3.32,
"epsLow": -4.18,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "KOD",
"date": "2027-12-31",
"revenueLow": 36948947,
"revenueHigh": 61076492,
"revenueAvg": 49012720,
"ebitdaLow": -226614010,
"ebitdaHigh": -149418327,
"ebitdaAvg": -188016169,
"ebitLow": -243458810,
"ebitHigh": -166263127,
"ebitAvg": -204860969,
"netIncomeLow": -243463144,
"netIncomeHigh": -166267461,
"netIncomeAvg": -204865302.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -3.85025,
"epsHigh": -3.12484,
"epsLow": -4.57566,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "KOD",
"targetHigh": 120,
"targetLow": 61,
"targetConsensus": 98.4,
"targetMedian": 103
},
"ratings": {
"symbol": "KOD",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "KOD",
"date": "2026-09-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-09-28",
"gradingCompany": "LifeSci Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-09-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-09-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-08-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-05-11",
"gradingCompany": "Chardan Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KOD",
"date": "2026-03-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-02-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-01-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2025-11-17",
"gradingCompany": "Chardan Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2025-11-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2025-11-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KOD",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Kodiak Sciences to Present Clinical Data Across All Three Late-Stage Programs at AAO 2026",
"url": "https://www.prnewswire.com/news-releases/kodiak-sciences-to-present-clinical-data-across-all-three-late-stage-programs-at-aao-2026-302900540.html",
"source": "PRNewsWire",
"date": "2026-10-07 07:00:00",
"summary": "First scientific presentation of Phase 3 DAYBREAK results for Zenkuda and tabirafusp-ted in wet age-related macular degeneration scheduled for AAO 2026. Additional presentations include Phase 3 GLOW2 data for Zenkuda in diabetic retinopathy and Phase 1b APEX data for KSI-101 in m",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-to-present-clinical-data-across-all-three-20261007.jpg"
},
{
"title": "Kodiak Sciences' Two Wet AMD Treatments Match Aflibercept in Phase III Study",
"url": "https://www.marketbeat.com/instant-alerts/event-kodiak-sciences-two-wet-amd-treatments-match-aflibercept-in-phase-iii-study-2026-10-02/",
"source": "MarketBeat",
"date": "2026-10-02 14:02:49",
"summary": "Kodiak Sciences NASDAQ: KOD reported that its Phase III DAYBREAK study met primary endpoints for two investigational treatments in treatment-na\u00efve patients with wet age-related macular degeneration, or wet AMD, with both therapies demonstrating statistical equivalence to afliberc",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-two-wet-amd-treatments-match-aflibercept-in-20261002.jpg"
},
{
"title": "Why is Kodiak Sciences stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-kodiak-sciences-stock-rallying-today-93CH-4927709",
"source": "Investing.com",
"date": "2026-10-01T14:06:14Z",
"summary": "Investing.com -- Kodiak Sciences stock rose 2.7% in morning trading, reaching $97.34, as the retinal biotech continued to attract buying interest in the wake of its pivotal Phase 3 DAYBREAK trial results announced on September 28, which showed that both Zenkuda (tarcocimab tedrom",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "Kodiak Sciences (NASDAQ:KOD) Director Bros. Advisors Lp Baker Acquires 33,726 Shares of Company Stock",
"url": "https://www.defenseworld.net/2026/10/01/kodiak-sciences-nasdaqkod-director-bros-advisors-lp-baker-acquires-33726-shares-of-company-stock.html",
"source": "Defense World",
"date": "2026-10-01 05:41:27",
"summary": "Kodiak Sciences Inc. (NASDAQ: KOD - Get Free Report) Director Bros. Advisors Lp Baker purchased 33,726 shares of the stock in a transaction dated Tuesday, September 29th. The stock was purchased at an average price of $85.05 per share, with a total value of $2,868,396.30. Followi",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-nasdaqkod-director-bros-advisors-lp-baker-acquires-20261001.png"
},
{
"title": "A $32 Biotech Became a $90 Biotech Overnight. Is It Too Late to Buy Kodiak?",
"url": "https://247wallst.com/investing/2026/09/30/a-32-biotech-became-a-90-biotech-overnight-is-it-too-late-to-buy-kodiak/",
"source": "24/7 Wall Street",
"date": "2026-09-30 08:05:05",
"summary": "Kodiak Sciences tripled in a single session after its eye drug cleared a pivotal trial, but a cash-burning biotech with no revenue and a likely share offering complicates any case for chasing the move.",
"image": "https://images.financialmodelingprep.com/news/a-32-biotech-became-a-90-biotech-overnight-is-20260930.jpg"
},
{
"title": "KOD Stock Soars 178% on Positive Wet AMD Data as BLA Filing Nears",
"url": "https://www.zacks.com/stock/news/2997593/kod-stock-soars-178-on-positive-wet-amd-data-as-bla-filing-nears?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2997593",
"source": "Zacks Investment Research",
"date": "2026-09-29T14:13:00Z",
"summary": "Kodiak Sciences announced positive Phase III DAYBREAK study results for Zenkuda (tarcocimab tedromer), showing non-inferiority to Regeneron's Eylea in treating wet age-related macular degeneration. The drug demonstrated sustained retinal drying with 54% of patients reaching a six",
"image": "https://staticx-tuner.zacks.com/images/articles/main/08/595.jpg"
},
{
"title": "Why Kodiak Sciences Skyrocketed Today",
"url": "https://finance.yahoo.com/healthcare/articles/why-kodiak-sciences-skyrocketed-today-025849812.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T02:58:49Z",
"summary": "Shares of Kodiak Sciences (NASDAQ: KOD) soared 178% on Monday after the eye medicine developer announced positive clinical trial results for two of its leading investigational drug candidates.\n\nMissed AI's \"Act 1\"? Act 2 Could Be 15x Bigger. Most investors think they missed the A",
"image": "https://s.yimg.com/lo/mysterio/api/c884539d94cb3f03180c7b0182b6781e5bccdce89af5f1ce58dbb5d4654dba47/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1fddb722c3c47dfc9c02db98cfac563e.jpg"
},
{
"title": "Kodiak Sciences Inc. (NASDAQ: KOD) Advances Zenkuda Toward Filing",
"url": "https://www.defenseworld.net/2026/09/29/kodiak-sciences-inc-nasdaq-kod-advances-zenkuda-toward-filing.html",
"source": "Defense World",
"date": "2026-09-29 06:34:45",
"summary": "What happened Kodiak Sciences Inc. (NASDAQ: KOD) cleared a pivotal hurdle for Zenkuda. The eye drug matched aflibercept on vision at one year in the Phase 3 DAYBREAK study. Both Zenkuda and tabirafusp-ted met their primary vision endpoints in wet age-related macular degeneration,",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-inc-nasdaq-kod-advances-zenkuda-toward-filing-20260929.png"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.67% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-067-4921160",
"source": "Investing.com",
"date": "2026-09-28T20:30:00Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Monday, as losses in the Basic Materials, Consumer Goods and Financials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average lost 0.67%, while the S&P 500 index lost 0.77%, and the NASDAQ Compo",
"image": "https://content-media.investing.com/news/LYNXMPEA6Q02Q_L.jpg"
},
{
"title": "Jefferies cuts Kodiak Sciences stock price target on valuation review By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-cuts-kodiak-sciences-stock-price-target-on-valuation-review-93CH-4920995",
"source": "Investing.com",
"date": "2026-09-28T18:18:48Z",
"summary": "Investing.com - Jefferies lowered its price target on Kodiak Sciences Inc. (NASDAQ:KOD) to $112 from $156 while maintaining a Buy rating on the shares. The stock has surged 105% over the past year to $90.25, though InvestingPro analysis suggests the shares may be overvalued at cu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Kodiak Sciences soars as Zenkuda, tabirafusp-ted hit primary endpoints in phase III wet AMD trial",
"url": "https://finance.yahoo.com/healthcare/articles/kodiak-sciences-soars-zenkuda-tabirafusp-170400347.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T17:04:00Z",
"summary": "Kodiak Sciences Inc (NASDAQ:KOD) surged after Zenkuda and tabirafusp-ted met their primary endpoints in the phase III DAYBREAK trial for wet age-related macular degeneration.\n\nShares gained over 162% by midday Monday following the announcement.\n\nBoth experimental drugs demonstrat",
"image": "https://s.yimg.com/lo/mysterio/api/8fb3129ace886d96b5516fc891386a2e08c364ff9e42d0a592a84b1197c722c9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F0553b8928e4db35d28dd4346d832e8b3.jpg"
},
{
"title": "Kodiak Sciences options flow after positive Phase 3 DAYBREAK AMD trial data By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/kodiak-sciences-options-flow-after-positive-phase-3-daybreak-amd-trial-data-93CH-4920866",
"source": "Investing.com",
"date": "2026-09-28T16:05:44Z",
"summary": "Investing.com -- Today's options activity in Kodiak Sciences Inc. (KOD) is entirely the product of one event: positive Phase 3 DAYBREAK topline data in wet age-related macular degeneration (AMD), announced pre-market. Zenkuda (tarcocimab tedromer) met its primary endpoint (p=0.00",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6N0VQ_L.jpg"
},
{
"title": "Stocks slip as bond yields rise, but Nvidia stock is rising: AlphaCheck",
"url": "https://finance.yahoo.com/markets/article/stocks-slip-as-bond-yields-rise-but-nvidia-stock-is-rising-alphacheck-134506513.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T13:45:06Z",
"summary": "Good morning. Stocks slipped on Monday as bond yields climbed and oil stayed above $100, while hopes for a near-term US-Iran deal to reopen the Strait of Hormuz faded after President Trump rejected Iran's latest proposal.\n\nThe 10-year Treasury (^TNX) yield hovered near 5.22% as b",
"image": "https://s.yimg.com/lo/mysterio/api/aff9cd6a178f8822c218ce369591a69269f13ccb6d2af3addb98c0c00785f5fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-09%2F20f87111-96a0-463d-ba5e-92bf2ff41124"
},
{
"title": "Kodiak Sciences stock soars on positive AMD trial data",
"url": "https://finance.yahoo.com/healthcare/articles/kodiak-sciences-stock-soars-positive-131620029.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T13:16:20Z",
"summary": "Investing.com -- Kodiak Sciences Inc (NASDAQ:KOD) shares surged as much as 90% in premarket trading Monday following positive results from its Phase 3 DAYBREAK study in wet age-related macular degeneration.\n\nStill guessing which names to buy? Our AI rebuilds its stock picks at th",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Kodiak Sciences stock soars on positive AMD trial data By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/kodiak-sciences-stock-soars-on-positive-amd-trial-data-4920391",
"source": "Investing.com",
"date": "2026-09-28T12:46:20Z",
"summary": "Investing.com -- Kodiak Sciences Inc (NASDAQ:KOD) shares surged as much as 90% in premarket trading Monday following positive results from its Phase 3 DAYBREAK study in wet age-related macular degeneration.\n\nThe company's Zenkuda drug met its primary endpoint with a p-value of 0.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6N180_L.jpg"
},
{
"title": "Why is Kodiak Sciences stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-kodiak-sciences-stock-surging-today-93CH-4919780",
"source": "Investing.com",
"date": "2026-09-28T10:40:33Z",
"summary": "Investing.com -- Kodiak Sciences stock surged 31.9% in pre-open trading today after the company released topline results from its DAYBREAK pivotal Phase 3 study, a long-awaited clinical readout evaluating two investigational therapies -- Zenkuda (tarcocimab tedromer) and KSI-501 ",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "Kodiak's Zenkuda meets primary endpoint in wet AMD trial By Investing.com",
"url": "https://www.investing.com/news/company-news/kodiaks-zenkuda-meets-primary-endpoint-in-wet-amd-trial-93CH-4919774",
"source": "Investing.com",
"date": "2026-09-28T10:36:32Z",
"summary": "PALO ALTO, Calif. - Kodiak Sciences Inc. (NASDAQ:KOD) announced today that its investigational drug Zenkuda (tarcocimab tedromer) met the primary endpoint in the Phase 3 DAYBREAK study for wet age-related macular degeneration, according to a press release statement.\n\nThe study de",
"image": "https://content-media.investing.com/news/LYNXMPEM2T0WR_1200_L.jpg"
},
{
"title": "Kodiak Sciences Inc. (KOD) Discusses DAYBREAK Topline Data and Primary Endpoint Results Transcript",
"url": "https://seekingalpha.com/article/4950296-kodiak-sciences-inc-kod-discusses-daybreak-topline-data-and-primary-endpoint-results",
"source": "Seeking Alpha",
"date": "2026-09-28 13:43:21",
"summary": "Kodiak Sciences Inc. (KOD) Discusses DAYBREAK Topline Data and Primary Endpoint Results Transcript",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-inc-kod-discusses-daybreak-topline-data-and-20260928.jpg"
},
{
"title": "Kodiak Sciences (KOD) Soars on Positive Phase 3 DAYBREAK Study Results",
"url": "https://www.gurufocus.com/news/9100091/kodiak-sciences-kod-soars-on-positive-phase-3-daybreak-study-results",
"source": "GuruFocus",
"date": "2026-09-28 11:14:00",
"summary": "Kodiak Sciences (KOD) is experiencing a significant surge in its stock price following the announcement that its lead candidates, Zenkuda and tabirafusp-ted, su",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-kod-soars-on-positive-phase-3-daybreak-20260928.png"
},
{
"title": "Kodiak Sciences Says Eye Drug on Par with Regeneron's Medicine",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/62023231/kodiak-sciences-says-eye-drug-on-par-with-regenerons-medicine",
"source": "Benzinga",
"date": "2026-09-28 10:05:22",
"summary": "Kodiak Sciences Inc. (NASDAQ:KOD) on Monday released data from the Phase 3 DAYBREAK trial for patients suffering from wet age-related macular degeneration (wAMD).",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-says-eye-drug-on-par-with-regenerons-20260928.jpg"
},
{
"title": "Kodiak Sciences (NASDAQ:KOD) Hits New 52-Week High \u2013 Still a Buy?",
"url": "https://www.defenseworld.net/2026/09/28/kodiak-sciences-nasdaqkod-hits-new-52-week-high-still-a-buy.html",
"source": "Defense World",
"date": "2026-09-28 10:01:14",
"summary": "Shares of Kodiak Sciences Inc. (NASDAQ: KOD - Get Free Report) reached a new 52-week high during trading on Monday. The company traded as high as $64.57 and last traded at $64.57, with a volume of 4558251 shares. The stock had previously closed at $32.35. Wall Street Analyst Weig",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-nasdaqkod-hits-new-52week-high-still-a-20260928.png"
},
{
"title": "Why Regeneron Rival Kodiak Sciences Just Skyrocketed 90%-Plus",
"url": "https://www.investors.com/news/technology/kodiak-sciences-wet-amd-regeneron-eylea/",
"source": "Investors Business Daily",
"date": "2026-09-28 09:03:55",
"summary": "Kodiak Sciences stock skyrocketed Monday on a double win for its potential rivals to Regeneron Pharmaceuticals' blockbuster eye drug, Eylea.",
"image": "https://images.financialmodelingprep.com/news/why-regeneron-rival-kodiak-sciences-just-skyrocketed-90plus-20260928.jpg"
},
{
"title": "Kodiak Sciences Stock Pops 64% After Eye-Disease Drugs Pass Key Trial",
"url": "https://www.barrons.com/articles/kodiak-sciences-stock-eye-disease-drugs-a958d76d",
"source": "Barrons",
"date": "2026-09-28 07:31:00",
"summary": "Kodiak Sciences plans to file for regulatory approval of one drug candidate, Zenkuda, following its success in a trial for wet age-related macular degeneration.",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-stock-pops-64-after-eyedisease-drugs-pass-20260928.jpg"
},
{
"title": "Kodiak Sciences to report phase 3 trial results Monday By Investing.com",
"url": "https://www.investing.com/news/company-news/kodiak-sciences-to-report-phase-3-trial-results-monday-93CH-4918245",
"source": "Investing.com",
"date": "2026-09-25T22:08:26Z",
"summary": "PALO ALTO, Calif. - Kodiak Sciences Inc. (NASDAQ:KOD) will announce topline results from its DAYBREAK Phase 3 study on Monday, September 28, according to a press release statement.\n\nThe study evaluates Zenkuda (tarcocimab tedromer) and KSI-501 (tabirafusp alfa tedromer) for treat",
"image": "https://content-media.investing.com/news/LYNXMPEM310T5_1200_L.jpg"
},
{
"title": "Kodiak Sciences to Present Topline Results on September 28, 2026 from DAYBREAK Pivotal Phase 3 Study of Zenkuda and KSI-501 in Patients with Wet Age-Related Macular Degeneration",
"url": "https://www.prnewswire.com/news-releases/kodiak-sciences-to-present-topline-results-on-september-28-2026-from-daybreak-pivotal-phase-3-study-of-zenkuda-and-ksi-501-in-patients-with-wet-age-related-macular-degeneration-302890661.html",
"source": "PRNewsWire",
"date": "2026-09-25 18:01:00",
"summary": "Kodiak Sciences to Host Webcast on Monday, September 28 at 8:30 AM Eastern Time PALO ALTO, Calif., Sept. 25, 2026 /PRNewswire/ -- Kodiak Sciences Inc.\u00a0(Nasdaq: KOD), a precommercial retina-focused biotechnology company committed to researching, developing and commercializing tran",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-to-present-topline-results-on-september-28-20260925.jpg"
}
]
Data:
[
{
"symbol": "KOD",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": -1,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-10-09"
},
{
"symbol": "KOD",
"date": "2026-08-12",
"epsActual": -1.05,
"epsEstimated": -0.95647,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-10-09"
},
{
"symbol": "KOD",
"date": "2026-05-07",
"epsActual": -0.94,
"epsEstimated": -0.93,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-07"
},
{
"symbol": "KOD",
"date": "2026-03-31",
"epsActual": -1.04,
"epsEstimated": -1.02,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-07-01"
},
{
"symbol": "KOD",
"date": "2025-11-13",
"epsActual": -1.16,
"epsEstimated": -1.07,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "KOD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KOD",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 52048,
"price": 37.74
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 2521,
"price": 38.54
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 3,
"price": 40.01
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 363,
"price": 39.83
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 2,
"price": 39.12
},
{
"file_period": "202609a",
"settlement_date": "20260901",
"quantity_fails": 300,
"price": 37.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 20191214,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1416,
"price": 85.8855,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 20189798,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 20031,
"price": 85.403,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 20169767,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10381,
"price": 84.2421,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 20159386,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 196608,
"price": 89.8555,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 19962778,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 82673,
"price": 89.6036,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 19880105,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 107772,
"price": 88.646,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 19772333,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 98561,
"price": 88.5671,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 19673772,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 75176,
"price": 87.5065,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "KOD",
"senateID": "J000020",
"disclosureDate": "2022-12-12",
"transactionDate": "2022-11-08",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Kodiak Sciences Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022108.pdf"
},
{
"symbol": "KOD",
"senateID": "J000020",
"disclosureDate": "2022-09-09",
"transactionDate": "2022-07-18",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Kodiak Sciences Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021667.pdf"
}
],
"dark_pool": [
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:06:04.160000Z",
"size": 327.0,
"price": 97.95,
"premium": 32029.65,
"volume": 327.0,
"trade_code": " "
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:10:58.931000Z",
"size": 300.0,
"price": 98.1449,
"premium": 29443.47,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:03:54.524000Z",
"size": 270.0,
"price": 98.2,
"premium": 26514.0,
"volume": 270.0,
"trade_code": " "
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:13:29.277000Z",
"size": 240.0,
"price": 98.12,
"premium": 23548.800000000003,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:06:04.091000Z",
"size": 240.0,
"price": 98.36,
"premium": 23606.4,
"volume": 240.0,
"trade_code": "F"
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:10:02.886000Z",
"size": 200.0,
"price": 98.05,
"premium": 19610.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:04:14.411000Z",
"size": 200.0,
"price": 98.205,
"premium": 19641.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:02:25.428000Z",
"size": 200.0,
"price": 98.035,
"premium": 19607.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KOD",
"date": "20261008",
"ats_volume": 0,
"total_volume": 671429,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KOD",
"days": [
{
"date": "2026-10-09",
"close": 98.78,
"vwap": 97.3,
"volume": 468169,
"vwap_discount_pct": -1.5
},
{
"date": "2026-10-08",
"close": 94.26,
"vwap": 92.93,
"volume": 1528760,
"vwap_discount_pct": -1.41
},
{
"date": "2026-10-07",
"close": 91.08,
"vwap": 91.98,
"volume": 1307457,
"vwap_discount_pct": 0.99
},
{
"date": "2026-10-06",
"close": 92.34,
"vwap": 92.86,
"volume": 1483105,
"vwap_discount_pct": 0.57
},
{
"date": "2026-10-05",
"close": 93.81,
"vwap": 92.85,
"volume": 3235662,
"vwap_discount_pct": -1.02
}
],
"avg_vwap_discount_pct": -0.47,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "KOD",
"net_call_premium": "70697.00",
"net_put_premium": "25300.00",
"call_premium": "231026.00",
"put_premium": "269852.00",
"bullish_premium": "208355.00",
"bearish_premium": "162958.00",
"put_call_ratio": "1.1605351170568561872909698997",
"iv_rank": "8.9109",
"implied_move_perc": "0.142",
"gex_ratio": "0.50885687933855312148",
"gex_net_change": "2232.2091",
"gex_call": "21233.8503",
"gex_put": "-10804.9908",
"gex_net": 10428.8595,
"gex_call_delta": "3277394.0582",
"gex_put_delta": "-182365.8076",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "KOD",
"expires": "2026-10-16",
"open_interest": 216,
"option_type": "call",
"delta": 0.1726733177313237,
"ask_volume": 223,
"last_price": "1.05",
"implied_volatility": "0.830108082242813",
"gamma": 0.0230142787592964,
"avg_price": "0.9892842105263157894736842107",
"bid_volume": 221,
"nbbo_ask": "1.10",
"strike": "110",
"option_symbol": "KOD261016C00110000",
"total_premium": "93982.00",
"iv": 0.804973210426883,
"volume": 950,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "KOD",
"expires": "2026-10-16",
"open_interest": 787,
"option_type": "put",
"delta": -0.2071619998605295,
"ask_volume": 189,
"last_price": "1.45",
"implied_volatility": "0.853877351360923",
"gamma": 0.0251995954636672,
"avg_price": "1.4001403887688984881209503245",
"bid_volume": 237,
"nbbo_ask": "1.50",
"strike": "90",
"option_symbol": "KOD261016P00090000",
"total_premium": "129653.00",
"iv": 0.822343082183657,
"volume": 926,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "KOD",
"expires": "2026-10-16",
"open_interest": 3722,
"option_type": "put",
"delta": -0.0202749656577302,
"ask_volume": 31,
"last_price": "0.12",
"implied_volatility": "1.230208757040935",
"gamma": 0.00288596347512944,
"avg_price": "0.0999555555555555555555555556",
"bid_volume": 191,
"nbbo_ask": "0.20",
"strike": "70",
"option_symbol": "KOD261016P00070000",
"total_premium": "2249.00",
"iv": 1.230214389016843,
"volume": 225,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "KOD",
"expires": "2026-11-20",
"open_interest": 789,
"option_type": "call",
"delta": 0.243051180800367,
"ask_volume": 76,
"last_price": "2.80",
"implied_volatility": "0.707141879512481",
"gamma": 0.01303784443627109,
"avg_price": "2.7336363636363636363636363636",
"bid_volume": 30,
"nbbo_ask": "3.10",
"strike": "120",
"option_symbol": "KOD261120C00120000",
"total_premium": "30070.00",
"iv": 0.718376044800243,
"volume": 110,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "KOD",
"expires": "2026-11-20",
"open_interest": 64,
"option_type": "put",
"delta": -0.397445875130977,
"ask_volume": 60,
"last_price": "7.80",
"implied_volatility": "0.731432561538956",
"gamma": 0.01653561186435799,
"avg_price": "7.8050000000000000000000000001",
"bid_volume": 2,
"nbbo_ask": "8.40",
"strike": "95",
"option_symbol": "KOD261120P00095000",
"total_premium": "48391.00",
"iv": 0.697926305828629,
"volume": 62,
"nbbo_bid": "7.40"
},
{
"underlying_symbol": "KOD",
"expires": "2026-10-16",
"open_interest": 281,
"option_type": "put",
"delta": -0.362507101302688,
"ask_volume": 9,
"last_price": "2.90",
"implied_volatility": "0.828599088651641",
"gamma": 0.0335673012974126,
"avg_price": "3.2754761904761904761904761904",
"bid_volume": 33,
"nbbo_ask": "3.10",
"strike": "95",
"option_symbol": "KOD261016P00095000",
"total_premium": "13757.00",
"iv": 0.809764230101486,
"volume": 42,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "KOD",
"expires": "2027-01-15",
"open_interest": 1613,
"option_type": "call",
"delta": 0.259790772173236,
"ask_volume": 19,
"last_price": "5.10",
"implied_volatility": "0.782224317189329",
"gamma": 0.00793721992777571,
"avg_price": "5.0272727272727272727272727272",
"bid_volume": 14,
"nbbo_ask": "5.30",
"strike": "140",
"option_symbol": "KOD270115C00140000",
"total_premium": "16590.00",
"iv": 0.801491377179931,
"volume": 33,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "KOD",
"expires": "2026-12-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.512606023138592,
"ask_volume": 16,
"last_price": "17.20",
"implied_volatility": "0.788943943248925",
"gamma": 0.01213113392781559,
"avg_price": "17.207692307692307692307692308",
"bid_volume": 10,
"nbbo_ask": "17.20",
"strike": "105",
"option_symbol": "KOD261218P00105000",
"total_premium": "44740.00",
"iv": 0.762705415036772,
"volume": 26,
"nbbo_bid": "17.10"
}
],
"gamma_profile": {
"ticker": "KOD",
"spot": 98.06,
"date": "2026-10-09",
"flip_point": 39.21,
"net_gex": 10428.86,
"call_walls": [
{
"strike": 70.0,
"gex": 3233.81
},
{
"strike": 100.0,
"gex": 2453.12
},
{
"strike": 110.0,
"gex": 2359.38
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -3080.29
},
{
"strike": 70.0,
"gex": -1827.6
},
{
"strike": 95.0,
"gex": -1462.19
}
],
"by_strike": [
{
"strike": 48.0,
"call_gex": 1.26,
"put_gex": -0.55,
"net_gex": 0.71
},
{
"strike": 49.0,
"call_gex": 29.54,
"put_gex": -4.58,
"net_gex": 24.96
},
{
"strike": 50.0,
"call_gex": 49.16,
"put_gex": -217.61,
"net_gex": -168.45
},
{
"strike": 55.0,
"call_gex": 454.22,
"put_gex": -86.16,
"net_gex": 368.06
},
{
"strike": 60.0,
"call_gex": 1096.09,
"put_gex": -270.44,
"net_gex": 825.66
},
{
"strike": 65.0,
"call_gex": 1111.43,
"put_gex": -218.5,
"net_gex": 892.92
},
{
"strike": 70.0,
"call_gex": 3233.81,
"put_gex": -1827.6,
"net_gex": 1406.21
},
{
"strike": 75.0,
"call_gex": 773.42,
"put_gex": -229.11,
"net_gex": 544.3
},
{
"strike": 80.0,
"call_gex": 34.35,
"put_gex": -596.51,
"net_gex": -562.16
},
{
"strike": 85.0,
"call_gex": 243.33,
"put_gex": -1363.99,
"net_gex": -1120.66
},
{
"strike": 90.0,
"call_gex": 1146.52,
"put_gex": -3080.29,
"net_gex": -1933.77
},
{
"strike": 95.0,
"call_gex": 2133.57,
"put_gex": -1462.19,
"net_gex": 671.38
},
{
"strike": 100.0,
"call_gex": 2453.12,
"put_gex": -981.13,
"net_gex": 1471.98
},
{
"strike": 105.0,
"call_gex": 1585.91,
"put_gex": -115.5,
"net_gex": 1470.41
},
{
"strike": 110.0,
"call_gex": 2359.38,
"put_gex": -30.87,
"net_gex": 2328.51
},
{
"strike": 115.0,
"call_gex": 459.86,
"put_gex": -17.19,
"net_gex": 442.67
},
{
"strike": 120.0,
"call_gex": 1202.99,
"put_gex": -6.0,
"net_gex": 1196.99
},
{
"strike": 125.0,
"call_gex": 312.61,
"put_gex": -3.81,
"net_gex": 308.8
},
{
"strike": 130.0,
"call_gex": 374.3,
"put_gex": -9.29,
"net_gex": 365.01
},
{
"strike": 135.0,
"call_gex": 39.54,
"put_gex": 0.0,
"net_gex": 39.54
},
{
"strike": 140.0,
"call_gex": 1551.26,
"put_gex": -10.84,
"net_gex": 1540.43
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -221,
"top": [
{
"strike": "70",
"oi_change": -215,
"type": "put"
},
{
"strike": "50",
"oi_change": -6,
"type": "put"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.4,
"D": -1.0,
"P": 6.7,
"O": 4.6,
"C": 34.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 4.8,
"T": 100.0,
"RS": -100.0,
"V": 0.0,
"F": 12.2,
"OI": 100.0,
"S": -85.0,
"IV": -13.6,
"B": null,
"Liquidity": 24.6,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ trend +100",
"- relative strength -100",
"- skew -85"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Gap Fill",
"count": 82,
"pct": 78
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
}
]
}