{
"price": {
"symbol": "KOD",
"name": "Kodiak Sciences Inc.",
"price": 98.8,
"changePercentage": 4.81647,
"change": 4.54,
"volume": 468596.53347,
"dayLow": 93.7,
"dayHigh": 99.065,
"yearHigh": 104,
"yearLow": 10.94,
"marketCap": 6182745920,
"priceAvg50": 47.808,
"priceAvg200": 36.9705,
"exchange": "NASDAQ",
"open": 94.97,
"previousClose": 94.26,
"timestamp": 1791561222,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 37.8205,
"c": 37.72
},
{
"t": "2026-08-31",
"v": 37.1974,
"c": 37.35
},
{
"t": "2026-09-01",
"v": 37.3018,
"c": 37.06
},
{
"t": "2026-09-02",
"v": 37.3271,
"c": 37.5
},
{
"t": "2026-09-03",
"v": 36.7545,
"c": 36.36
},
{
"t": "2026-09-04",
"v": 35.5899,
"c": 35.36
},
{
"t": "2026-09-08",
"v": 34.8132,
"c": 35.07
},
{
"t": "2026-09-09",
"v": 34.1704,
"c": 33.78
},
{
"t": "2026-09-10",
"v": 33.0261,
"c": 32.87
},
{
"t": "2026-09-11",
"v": 32.9049,
"c": 32.89
},
{
"t": "2026-09-14",
"v": 33.2564,
"c": 33.14
},
{
"t": "2026-09-15",
"v": 32.8897,
"c": 32.99
},
{
"t": "2026-09-16",
"v": 32.5593,
"c": 32.77
},
{
"t": "2026-09-17",
"v": 33.0938,
"c": 32.85
},
{
"t": "2026-09-18",
"v": 32.4,
"c": 32.71
},
{
"t": "2026-09-21",
"v": 32.4705,
"c": 32.42
},
{
"t": "2026-09-22",
"v": 33.5779,
"c": 33.8
},
{
"t": "2026-09-23",
"v": 31.5088,
"c": 31.52
},
{
"t": "2026-09-24",
"v": 32.0691,
"c": 33.22
},
{
"t": "2026-09-25",
"v": 32.636,
"c": 32.35
},
{
"t": "2026-09-28",
"v": 79.4963,
"c": 89.92
},
{
"t": "2026-09-29",
"v": 88.4547,
"c": 91.12
},
{
"t": "2026-09-30",
"v": 93.5217,
"c": 94.8
},
{
"t": "2026-10-01",
"v": 99.2975,
"c": 98.46
},
{
"t": "2026-10-02",
"v": 92.7628,
"c": 94.45
},
{
"t": "2026-10-05",
"v": 92.85,
"c": 93.81
},
{
"t": "2026-10-06",
"v": 92.8624,
"c": 92.34
},
{
"t": "2026-10-07",
"v": 91.9839,
"c": 91.08
},
{
"t": "2026-10-08",
"v": 92.933,
"c": 94.26
},
{
"t": "2026-10-09",
"v": 97.295,
"c": 98.78
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 1.53,
"streak_days": 2
}
},
"company": {
"symbol": "KOD",
"price": 97.1,
"marketCap": 6076362640,
"beta": 2.036,
"lastDividend": 0,
"range": "10.94-104",
"change": 2.84,
"changePercentage": 3.01294,
"volume": 125092.47873,
"averageVolume": 1364767,
"companyName": "Kodiak Sciences Inc.",
"currency": "USD",
"cik": "0001468748",
"isin": "US50015M1099",
"cusip": "50015M109",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://kodiak.com",
"description": "Kodiak Sciences Inc. is a biopharmaceutical firm currently in the clinical development phase, dedicated to discovering, advancing, and bringing to market treatments for various conditions affecting the retina. Their primary drug candidate, KSI-301, is an anti-vascular endothelial growth factor (anti-VEGF) antibody biopolymer. This compound is currently undergoing Phase IIb/III clinical trials, targeting illnesses such as wet age-related macular degeneration (AMD), diabetic macular edema, previously untreated macular edema resulting from retinal vein occlusion, and non-proliferative diabetic retinopathy. In its earlier, preclinical development pipeline, the company is also working on KSI-501, a bispecific conjugate designed for retinal conditions involving inflammation, and KSI-601, a triplet inhibitor aimed at addressing dry AMD. Established in 2009, this Palo Alto, California-based company operated under the name Oligasis, LLC before rebranding as Kodiak Sciences Inc. in September 2015.",
"ceo": "Victor Perlroth",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "141",
"phone": "650 281 0850",
"address": "1200 Page Mill Road",
"city": "Palo Alto",
"state": "CA",
"zip": "94304",
"image": "https://images.financialmodelingprep.com/symbol/KOD.png",
"ipoDate": "2018-10-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13D/A",
"date": "2026-09-30",
"accession": "0001104659-26-112371",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000110465926112371/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001193125-26-409127",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001193125-26-409118",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409118/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001193125-26-409116",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409116/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-29",
"accession": "0001754181-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000175418126000013/xslF345X06/form4-09292026_110909.xml"
},
{
"form": "8-K",
"date": "2026-09-28",
"accession": "0001193125-26-403481",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526403481/d185059d8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0000080255-26-000569",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000008025526000569/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-13",
"accession": "0001193125-26-349251",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526349251/kod-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-13",
"accession": "0001193125-26-349107",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526349107/kod-20260813.htm"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001754045-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000175404526000008/xslF345X06/form4-07172026_080713.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001754181-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000175418126000011/xslF345X06/form4-07172026_080728.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001334505-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000133450526000002/xslF345X06/form4-07022026_090725.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001143732-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000114373226000002/xslF345X06/form4-07022026_090706.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001454983-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000145498326000006/xslF345X06/form4-07022026_090730.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001591312-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000159131226000006/xslF345X06/form4-07022026_090759.xml"
}
]
},
"volume": {
"volume": 468596.53347,
"avgVolume": 1364767,
"short_ratio": [
{
"symbol": "KOD",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 339170,
"short_exempt_volume": 60,
"total_volume": 671429,
"short_volume_ratio": 0.5051,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 90.67,
"vah": 96.07,
"val": 75.66,
"profile": [
{
"price": 30.65,
"volume": 877476
},
{
"price": 31.85,
"volume": 2824862
},
{
"price": 33.05,
"volume": 4212166
},
{
"price": 34.25,
"volume": 624016
},
{
"price": 35.45,
"volume": 0
},
{
"price": 36.65,
"volume": 0
},
{
"price": 37.85,
"volume": 0
},
{
"price": 39.05,
"volume": 0
},
{
"price": 40.25,
"volume": 0
},
{
"price": 41.45,
"volume": 0
},
{
"price": 42.65,
"volume": 0
},
{
"price": 43.86,
"volume": 0
},
{
"price": 45.06,
"volume": 0
},
{
"price": 46.26,
"volume": 0
},
{
"price": 47.46,
"volume": 0
},
{
"price": 48.66,
"volume": 0
},
{
"price": 49.86,
"volume": 0
},
{
"price": 51.06,
"volume": 0
},
{
"price": 52.26,
"volume": 0
},
{
"price": 53.46,
"volume": 0
},
{
"price": 54.66,
"volume": 0
},
{
"price": 55.86,
"volume": 0
},
{
"price": 57.06,
"volume": 0
},
{
"price": 58.26,
"volume": 0
},
{
"price": 59.46,
"volume": 0
},
{
"price": 60.66,
"volume": 0
},
{
"price": 61.86,
"volume": 0
},
{
"price": 63.06,
"volume": 0
},
{
"price": 64.26,
"volume": 0
},
{
"price": 65.46,
"volume": 0
},
{
"price": 66.66,
"volume": 1802707
},
{
"price": 67.86,
"volume": 0
},
{
"price": 69.06,
"volume": 0
},
{
"price": 70.26,
"volume": 0
},
{
"price": 71.46,
"volume": 2289043
},
{
"price": 72.66,
"volume": 999566
},
{
"price": 73.86,
"volume": 0
},
{
"price": 75.06,
"volume": 0
},
{
"price": 76.26,
"volume": 1212224
},
{
"price": 77.46,
"volume": 1364951
},
{
"price": 78.66,
"volume": 2054252
},
{
"price": 79.86,
"volume": 1520771
},
{
"price": 81.06,
"volume": 1733564
},
{
"price": 82.26,
"volume": 1173068
},
{
"price": 83.47,
"volume": 2226778
},
{
"price": 84.67,
"volume": 1731455
},
{
"price": 85.87,
"volume": 1494759
},
{
"price": 87.07,
"volume": 3454386
},
{
"price": 88.27,
"volume": 3992770
},
{
"price": 89.47,
"volume": 2878365
},
{
"price": 90.67,
"volume": 5731737
},
{
"price": 91.87,
"volume": 5335919
},
{
"price": 93.07,
"volume": 4199130
},
{
"price": 94.27,
"volume": 4126093
},
{
"price": 95.47,
"volume": 1151382
},
{
"price": 96.67,
"volume": 670085
},
{
"price": 97.87,
"volume": 816382
},
{
"price": 99.07,
"volume": 2100002
},
{
"price": 100.27,
"volume": 538374
},
{
"price": 101.47,
"volume": 395051
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "KOD",
"date": "2030-12-31",
"revenueLow": 803204224,
"revenueHigh": 3194274494,
"revenueAvg": 1565017500,
"ebitdaLow": 241472484,
"ebitdaHigh": 1500946905,
"ebitdaAvg": 642750714,
"ebitLow": 232847947,
"ebitHigh": 1492322368,
"ebitAvg": 634126177,
"netIncomeLow": 183946455,
"netIncomeHigh": 1178931248,
"netIncomeAvg": 500956257,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 9.415,
"epsHigh": 22.1569,
"epsLow": 3.4571,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "KOD",
"date": "2029-12-31",
"revenueLow": 513085740,
"revenueHigh": 2040498099,
"revenueAvg": 999731000,
"ebitdaLow": 149403434,
"ebitdaHigh": 899201496,
"ebitdaAvg": 388294610,
"ebitLow": 138622762,
"ebitHigh": 888420824,
"ebitAvg": 377513938,
"netIncomeLow": 109508559,
"netIncomeHigh": 701849028,
"netIncomeAvg": 298232588,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.605,
"epsHigh": 13.19059,
"epsLow": 2.05811,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "KOD",
"date": "2028-12-31",
"revenueLow": 205854000,
"revenueHigh": 624051000,
"revenueAvg": 358798590,
"ebitdaLow": -208930570,
"ebitdaHigh": 237089787,
"ebitdaAvg": 49409110,
"ebitLow": -222406410,
"ebitHigh": 223613947,
"ebitAvg": 35933270,
"netIncomeLow": -222410744,
"netIncomeHigh": 176651595,
"netIncomeAvg": 28383860,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.67091,
"epsHigh": 3.32,
"epsLow": -4.18,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "KOD",
"date": "2027-12-31",
"revenueLow": 36948947,
"revenueHigh": 61076492,
"revenueAvg": 49012720,
"ebitdaLow": -226614010,
"ebitdaHigh": -149418327,
"ebitdaAvg": -188016169,
"ebitLow": -243458810,
"ebitHigh": -166263127,
"ebitAvg": -204860969,
"netIncomeLow": -243463144,
"netIncomeHigh": -166267461,
"netIncomeAvg": -204865302.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -3.85025,
"epsHigh": -3.12484,
"epsLow": -4.57566,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "KOD",
"targetHigh": 120,
"targetLow": 61,
"targetConsensus": 98.4,
"targetMedian": 103
},
"ratings": {
"symbol": "KOD",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "KOD",
"date": "2026-09-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-09-28",
"gradingCompany": "LifeSci Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-09-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-09-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-08-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-05-11",
"gradingCompany": "Chardan Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KOD",
"date": "2026-03-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-02-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2026-01-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2025-11-17",
"gradingCompany": "Chardan Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2025-11-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2025-11-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KOD",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KOD",
"date": "2025-10-06",
"gradingCompany": "Chardan Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2025-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KOD",
"date": "2025-08-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2025-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2025-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KOD",
"date": "2025-03-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2024-12-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KOD",
"date": "2024-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2024-11-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2024-09-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2024-04-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2024-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2023-12-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2023-11-17",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KOD",
"date": "2023-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2023-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2023-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2023-07-25",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2023-07-24",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2023-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2023-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-11-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-08-10",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-08-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2022-05-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2022-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KOD",
"date": "2022-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2021-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2021-05-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2021-05-11",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KOD",
"date": "2021-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2021-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2021-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2021-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2021-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2021-02-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2021-01-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2020-12-17",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2020-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2020-11-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2020-11-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2020-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2020-11-10",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2020-07-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2020-05-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2020-03-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2020-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2020-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KOD",
"date": "2020-02-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2020-01-03",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2019-12-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2019-02-20",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2018-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2018-10-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KOD",
"date": "2018-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.18,
"etf_rvol": 1.38,
"rs_5d": -5.44,
"leading": false
},
"fundamentals": {
"symbol": "KOD",
"marketCap": 6136437904,
"enterpriseValueTTM": 6106235904,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -38.523932393299894,
"evToFreeCashFlowTTM": -38.18736439936564,
"evToEBITDATTM": -28.55476168965082,
"netDebtToEBITDATTM": 0.14123445705494217,
"currentRatioTTM": 2.4892552586696985,
"incomeQualityTTM": 0.6549955784027703,
"grahamNumberTTM": null,
"grahamNetNetTTM": -1.1146984677734113,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.0107298736556334,
"workingCapitalTTM": 78588000,
"investedCapitalTTM": 189195000,
"returnOnAssetsTTM": -0.9423038732764563,
"operatingReturnOnAssetsTTM": -0.8756665132716318,
"returnOnTangibleAssetsTTM": -0.9423038732764563,
"returnOnEquityTTM": -2.73229608888086,
"returnOnInvestedCapitalTTM": -1.1522922394927333,
"returnOnCapitalEmployedTTM": -1.207698452761945,
"earningsYieldTTM": -0.03940397487256309,
"freeCashFlowYieldTTM": -0.02605778816661191,
"capexToOperatingCashFlowTTM": -0.008813595785621905,
"capexToDepreciationTTM": 0.05460867015870534,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 11991500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": -159902000,
"freeCashFlowToFirmTTM": -159902000,
"tangibleAssetValueTTM": 61096000,
"netCurrentAssetValueTTM": -64357000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 2.4892552586696985,
"solvencyRatioTTM": -1.1057507089390184,
"cashRatioTTM": 2.385882129998105,
"priceToEarningsRatioTTM": -23.403341288782816,
"priceToEarningsGrowthRatioTTM": 2.278011179752079,
"forwardPriceToEarningsGrowthRatioTTM": 5.298136075028273,
"priceToEarningsDilutedRatioTTM": -23.403341288782816,
"priceToEarningsDilutedGrowthRatioTTM": 2.278011179752079,
"priceToBookRatioTTM": 100.51983965824277,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -38.37624258843693,
"priceToOperatingCashFlowRatioTTM": -38.74552931301852,
"debtToAssetsRatioTTM": 0.3726514829972236,
"debtToEquityRatioTTM": 1.5664036925494305,
"debtToCapitalRatioTTM": 0.6103496878129046,
"longTermDebtToCapitalRatioTTM": 0.41276996568660435,
"financialLeverageRatioTTM": 4.203401204661517,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -3.003695281409892,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.008813595785622,
"debtServiceCoverageRatioTTM": -21.796249108143922,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": -16.155845479563755,
"operatingCashFlowCoverageRatioTTM": -1.656252285765039,
"capitalExpenditureCoverageRatioTTM": -113.46106904872516,
"dividendPaidAndCapexCoverageRatioTTM": -113.46106904872516,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -3.863953776003537,
"interestDebtPerShareTTM": 1.5280719369790758,
"cashPerShareTTM": 2.010311711282814,
"bookValuePerShareTTM": 0.9755288143454469,
"tangibleBookValuePerShareTTM": 0.9755288143454469,
"shareholdersEquityPerShareTTM": 0.9755288143454469,
"operatingCashFlowPerShareTTM": -2.530872638435005,
"capexPerShareTTM": 0.02230608842005655,
"freeCashFlowPerShareTTM": -2.5531787268550614,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.9820387955523091,
"priceToFairValueTTM": 100.51983965824277,
"debtToMarketCapTTM": 0.008597170023607884,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -28.55476168965082,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "KOD",
"date": "2026-10-09",
"dcf": 0.7410253108191959,
"Stock Price": 94.26
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:02:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 182373000,
"generalAndAdministrativeExpenses": 52015000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 52015000,
"otherExpenses": 0,
"operatingExpenses": 234388000,
"costAndExpenses": 234388000,
"netInterestIncome": 4517000,
"interestIncome": 4517000,
"interestExpense": 0,
"depreciationAndAmortization": 26320000,
"ebitda": -203647000,
"ebit": -229967000,
"nonOperatingIncomeExcludingInterest": -4421000,
"operatingIncome": -234388000,
"totalOtherIncomeExpensesNet": 4421000,
"incomeBeforeTax": -229967000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -229967000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -229967000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -229967000,
"eps": -4.32,
"epsDiluted": -4.32,
"weightedAverageShsOut": 53208311,
"weightedAverageShsOutDil": 53208311
},
{
"date": "2024-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-27 16:20:20",
"fiscalYear": "2024",
"period": "FY",
"revenue": 0,
"costOfRevenue": 26706000,
"grossProfit": -26706000,
"researchAndDevelopmentExpenses": 126095000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 34048000,
"otherExpenses": 0,
"operatingExpenses": 160143000,
"costAndExpenses": 186849000,
"netInterestIncome": 11148000,
"interestIncome": 11148000,
"interestExpense": 0,
"depreciationAndAmortization": 26706000,
"ebitda": -149501000,
"ebit": -176207000,
"nonOperatingIncomeExcludingInterest": -10642000,
"operatingIncome": -186849000,
"totalOtherIncomeExpensesNet": 10642000,
"incomeBeforeTax": -176207000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -176207000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -176207000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -176207000,
"eps": -3.35,
"epsDiluted": -3.35,
"weightedAverageShsOut": 52583148,
"weightedAverageShsOutDil": 52583148
},
{
"date": "2023-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 0,
"costOfRevenue": 25947000,
"grossProfit": -25947000,
"researchAndDevelopmentExpenses": 206298000,
"generalAndAdministrativeExpenses": 71023000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 71023000,
"otherExpenses": -25947000,
"operatingExpenses": 251374000,
"costAndExpenses": 277321000,
"netInterestIncome": 16720000,
"interestIncome": 16733000,
"interestExpense": 13000,
"depreciationAndAmortization": 25947000,
"ebitda": -234531000,
"ebit": -260478000,
"nonOperatingIncomeExcludingInterest": -16843000,
"operatingIncome": -277321000,
"totalOtherIncomeExpensesNet": 16830000,
"incomeBeforeTax": -260491000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -260491000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -260491000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -260491000,
"eps": -4.97,
"epsDiluted": -4.97,
"weightedAverageShsOut": 52414000,
"weightedAverageShsOutDil": 52414256
},
{
"date": "2022-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 16:31:31",
"fiscalYear": "2022",
"period": "FY",
"revenue": 0,
"costOfRevenue": 11001000,
"grossProfit": -11001000,
"researchAndDevelopmentExpenses": 267591000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 62787000,
"otherExpenses": 0,
"operatingExpenses": 330378000,
"costAndExpenses": 341379000,
"netInterestIncome": 7053000,
"interestIncome": 7071000,
"interestExpense": 18000,
"depreciationAndAmortization": 11001000,
"ebitda": -322804000,
"ebit": -333805000,
"nonOperatingIncomeExcludingInterest": -7574000,
"operatingIncome": -341379000,
"totalOtherIncomeExpensesNet": 7556000,
"incomeBeforeTax": -333823000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -333823000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -333823000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -333823000,
"eps": -6.39,
"epsDiluted": -6.39,
"weightedAverageShsOut": 52249620,
"weightedAverageShsOutDil": 52249620
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:02:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 209862000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 209862000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4954000,
"totalCurrentAssets": 214816000,
"propertyPlantEquipmentNet": 121864000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 6184000,
"taxAssets": 0,
"otherNonCurrentAssets": 8669000,
"totalNonCurrentAssets": 136717000,
"otherAssets": 0,
"totalAssets": 351533000,
"totalPayables": 12863000,
"accountPayables": 12863000,
"otherPayables": 0,
"accruedExpenses": 7770000,
"shortTermDebt": 12063000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 12837000,
"totalCurrentLiabilities": 45533000,
"longTermDebt": 100000000,
"capitalLeaseObligationsNonCurrent": 47117000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1500000,
"totalNonCurrentLiabilities": 148617000,
"otherLiabilities": 0,
"capitalLeaseObligations": 47117000,
"totalLiabilities": 194150000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": -1558705000,
"additionalPaidInCapital": 1716082000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 157383000,
"totalEquity": 157383000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 351533000,
"totalInvestments": 6184000,
"totalDebt": 159180000,
"netDebt": -50682000
},
{
"date": "2024-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-27 16:20:20",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 168074000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 168074000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3862000,
"totalCurrentAssets": 171936000,
"propertyPlantEquipmentNet": 148730000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 6184000,
"taxAssets": 0,
"otherNonCurrentAssets": 8728000,
"totalNonCurrentAssets": 163642000,
"otherAssets": 0,
"totalAssets": 335578000,
"totalPayables": 3915000,
"accountPayables": 3915000,
"otherPayables": 0,
"accruedExpenses": 11030000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 10628000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 25573000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 59717000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 100000000,
"totalNonCurrentLiabilities": 159717000,
"otherLiabilities": 0,
"capitalLeaseObligations": 70345000,
"totalLiabilities": 185290000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": -1328738000,
"additionalPaidInCapital": 1479021000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 150288000,
"totalEquity": 150288000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 335578000,
"totalInvestments": 6184000,
"totalDebt": 70345000,
"netDebt": -97729000
},
{
"date": "2023-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 285507000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 285507000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3802000,
"totalCurrentAssets": 289309000,
"propertyPlantEquipmentNet": 175023000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 6324000,
"taxAssets": 0,
"otherNonCurrentAssets": 8716000,
"totalNonCurrentAssets": 190063000,
"otherAssets": 0,
"totalAssets": 479372000,
"totalPayables": 13608000,
"accountPayables": 13608000,
"otherPayables": 0,
"accruedExpenses": 6078000,
"shortTermDebt": 9770000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 12273000,
"totalCurrentLiabilities": 41729000,
"longTermDebt": 100000000,
"capitalLeaseObligationsNonCurrent": 71862000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 171862000,
"otherLiabilities": 0,
"capitalLeaseObligations": 71862000,
"totalLiabilities": 213591000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": -1152531000,
"additionalPaidInCapital": 1418307000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 265781000,
"totalEquity": 265781000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 479372000,
"totalInvestments": 6324000,
"totalDebt": 181632000,
"netDebt": -103875000
},
{
"date": "2022-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 16:31:31",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 190433000,
"shortTermInvestments": 288500000,
"cashAndShortTermInvestments": 478933000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 7072000,
"totalCurrentAssets": 486005000,
"propertyPlantEquipmentNet": 115753000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 6324000,
"taxAssets": 0,
"otherNonCurrentAssets": 58546000,
"totalNonCurrentAssets": 180623000,
"otherAssets": 0,
"totalAssets": 666628000,
"totalPayables": 9130000,
"accountPayables": 9130000,
"otherPayables": 0,
"accruedExpenses": 6033000,
"shortTermDebt": 9926000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 27407000,
"totalCurrentLiabilities": 52496000,
"longTermDebt": 99996000,
"capitalLeaseObligationsNonCurrent": 77807000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 162000,
"totalNonCurrentLiabilities": 177965000,
"otherLiabilities": 0,
"capitalLeaseObligations": 77807000,
"totalLiabilities": 230461000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": -892040000,
"additionalPaidInCapital": 1329509000,
"accumulatedOtherComprehensiveIncomeLoss": -1307000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 436167000,
"totalEquity": 436167000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 666628000,
"totalInvestments": 294824000,
"totalDebt": 187729000,
"netDebt": -2704000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:02:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -229967000,
"depreciationAndAmortization": 26320000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 58863000,
"changeInWorkingCapital": 6846000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 8070000,
"otherWorkingCapital": -1223000,
"otherNonCashItems": 1930000,
"netCashProvidedByOperatingActivities": -136008000,
"investmentsInPropertyPlantAndEquipment": -506000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -506000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 178302000,
"netCommonStockIssuance": 178302000,
"commonStockIssuance": 178302000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 178302000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 41788000,
"cashAtEndOfPeriod": 216046000,
"cashAtBeginningOfPeriod": 174258000,
"operatingCashFlow": -136008000,
"capitalExpenditure": -506000,
"freeCashFlow": -136514000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-27 16:20:20",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -176207000,
"depreciationAndAmortization": 26706000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 60213000,
"changeInWorkingCapital": -28386000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -9693000,
"otherWorkingCapital": -18693000,
"otherNonCashItems": 355000,
"netCashProvidedByOperatingActivities": -117319000,
"investmentsInPropertyPlantAndEquipment": -400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -355000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -755000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 501000,
"netCommonStockIssuance": 501000,
"commonStockIssuance": 501000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 501000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -117573000,
"cashAtEndOfPeriod": 174258000,
"cashAtBeginningOfPeriod": 291831000,
"operatingCashFlow": -117319000,
"capitalExpenditure": -400000,
"freeCashFlow": -117719000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -260491000,
"depreciationAndAmortization": 25947000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 88556000,
"changeInWorkingCapital": -7355000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 5597000,
"otherWorkingCapital": -12952000,
"otherNonCashItems": -840000,
"netCashProvidedByOperatingActivities": -154183000,
"investmentsInPropertyPlantAndEquipment": -41427000,
"acquisitionsNet": -290653,
"purchasesOfInvestments": -49347000,
"salesMaturitiesOfInvestments": 340000000,
"otherInvestingActivities": 290653,
"netCashProvidedByInvestingActivities": 249226000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 242000,
"netCommonStockIssuance": 242000,
"commonStockIssuance": 242000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -211000,
"netCashProvidedByFinancingActivities": 31000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 95074000,
"cashAtEndOfPeriod": 285507000,
"cashAtBeginningOfPeriod": 190433000,
"operatingCashFlow": -154183000,
"capitalExpenditure": -41427000,
"freeCashFlow": -195610000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "KOD",
"reportedCurrency": "USD",
"cik": "0001468748",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 16:31:31",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -333823000,
"depreciationAndAmortization": 11001000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 106033000,
"changeInWorkingCapital": 11961000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 1660000,
"otherWorkingCapital": 10301000,
"otherNonCashItems": -1631000,
"netCashProvidedByOperatingActivities": -206459000,
"investmentsInPropertyPlantAndEquipment": -47363000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -427766000,
"salesMaturitiesOfInvestments": 138000000,
"otherInvestingActivities": 616000,
"netCashProvidedByInvestingActivities": -336513000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1944000,
"netCommonStockIssuance": 1944000,
"commonStockIssuance": 1944000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -49000,
"netCashProvidedByFinancingActivities": 1895000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -541077000,
"cashAtEndOfPeriod": 190433000,
"cashAtBeginningOfPeriod": 731510000,
"operatingCashFlow": -206459000,
"capitalExpenditure": -47363000,
"freeCashFlow": -253822000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 20191214,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1416,
"price": 85.8855,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 20189798,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 20031,
"price": 85.403,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 20169767,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10381,
"price": 84.2421,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 20159386,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 196608,
"price": 89.8555,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 19962778,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 82673,
"price": 89.6036,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 19880105,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 107772,
"price": 88.646,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 19772333,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 98561,
"price": 88.5671,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
},
{
"symbol": "KOD",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001263508",
"companyCik": "0001468748",
"transactionType": "P-Purchase",
"securitiesOwned": 19673772,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 75176,
"price": 87.5065,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468748/000119312526409127/0001193125-26-409127-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "KOD",
"senateID": "J000020",
"disclosureDate": "2022-12-12",
"transactionDate": "2022-11-08",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Kodiak Sciences Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022108.pdf"
},
{
"symbol": "KOD",
"senateID": "J000020",
"disclosureDate": "2022-09-09",
"transactionDate": "2022-07-18",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Kodiak Sciences Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021667.pdf"
}
],
"dark_pool": [
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:06:04.160000Z",
"size": 327.0,
"price": 97.95,
"premium": 32029.65,
"volume": 327.0,
"trade_code": " "
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:10:58.931000Z",
"size": 300.0,
"price": 98.1449,
"premium": 29443.47,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:03:54.524000Z",
"size": 270.0,
"price": 98.2,
"premium": 26514.0,
"volume": 270.0,
"trade_code": " "
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:13:29.277000Z",
"size": 240.0,
"price": 98.12,
"premium": 23548.800000000003,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:06:04.091000Z",
"size": 240.0,
"price": 98.36,
"premium": 23606.4,
"volume": 240.0,
"trade_code": "F"
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:10:02.886000Z",
"size": 200.0,
"price": 98.05,
"premium": 19610.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:04:14.411000Z",
"size": 200.0,
"price": 98.205,
"premium": 19641.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KOD",
"executed_at": "2026-10-09T15:02:25.428000Z",
"size": 200.0,
"price": 98.035,
"premium": 19607.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KOD",
"date": "20261008",
"ats_volume": 0,
"total_volume": 671429,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KOD",
"days": [
{
"date": "2026-10-09",
"close": 98.78,
"vwap": 97.3,
"volume": 468169,
"vwap_discount_pct": -1.5
},
{
"date": "2026-10-08",
"close": 94.26,
"vwap": 92.93,
"volume": 1528760,
"vwap_discount_pct": -1.41
},
{
"date": "2026-10-07",
"close": 91.08,
"vwap": 91.98,
"volume": 1307457,
"vwap_discount_pct": 0.99
},
{
"date": "2026-10-06",
"close": 92.34,
"vwap": 92.86,
"volume": 1483105,
"vwap_discount_pct": 0.57
},
{
"date": "2026-10-05",
"close": 93.81,
"vwap": 92.85,
"volume": 3235662,
"vwap_discount_pct": -1.02
}
],
"avg_vwap_discount_pct": -0.47,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "KOD",
"net_call_premium": "70697.00",
"net_put_premium": "25300.00",
"call_premium": "231026.00",
"put_premium": "269852.00",
"bullish_premium": "208355.00",
"bearish_premium": "162958.00",
"put_call_ratio": "1.1605351170568561872909698997",
"iv_rank": "8.9109",
"implied_move_perc": "0.142",
"gex_ratio": "0.50885687933855312148",
"gex_net_change": "2232.2091",
"gex_call": "21233.8503",
"gex_put": "-10804.9908",
"gex_net": 10428.8595,
"gex_call_delta": "3277394.0582",
"gex_put_delta": "-182365.8076",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "KOD",
"expires": "2026-10-16",
"open_interest": 216,
"option_type": "call",
"delta": 0.1726733177313237,
"ask_volume": 223,
"last_price": "1.05",
"implied_volatility": "0.830108082242813",
"gamma": 0.0230142787592964,
"avg_price": "0.9892842105263157894736842107",
"bid_volume": 221,
"nbbo_ask": "1.10",
"strike": "110",
"option_symbol": "KOD261016C00110000",
"total_premium": "93982.00",
"iv": 0.804973210426883,
"volume": 950,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "KOD",
"expires": "2026-10-16",
"open_interest": 787,
"option_type": "put",
"delta": -0.2071619998605295,
"ask_volume": 189,
"last_price": "1.45",
"implied_volatility": "0.853877351360923",
"gamma": 0.0251995954636672,
"avg_price": "1.4001403887688984881209503245",
"bid_volume": 237,
"nbbo_ask": "1.50",
"strike": "90",
"option_symbol": "KOD261016P00090000",
"total_premium": "129653.00",
"iv": 0.822343082183657,
"volume": 926,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "KOD",
"expires": "2026-10-16",
"open_interest": 3722,
"option_type": "put",
"delta": -0.0202749656577302,
"ask_volume": 31,
"last_price": "0.12",
"implied_volatility": "1.230208757040935",
"gamma": 0.00288596347512944,
"avg_price": "0.0999555555555555555555555556",
"bid_volume": 191,
"nbbo_ask": "0.20",
"strike": "70",
"option_symbol": "KOD261016P00070000",
"total_premium": "2249.00",
"iv": 1.230214389016843,
"volume": 225,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "KOD",
"expires": "2026-11-20",
"open_interest": 789,
"option_type": "call",
"delta": 0.243051180800367,
"ask_volume": 76,
"last_price": "2.80",
"implied_volatility": "0.707141879512481",
"gamma": 0.01303784443627109,
"avg_price": "2.7336363636363636363636363636",
"bid_volume": 30,
"nbbo_ask": "3.10",
"strike": "120",
"option_symbol": "KOD261120C00120000",
"total_premium": "30070.00",
"iv": 0.718376044800243,
"volume": 110,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "KOD",
"expires": "2026-11-20",
"open_interest": 64,
"option_type": "put",
"delta": -0.397445875130977,
"ask_volume": 60,
"last_price": "7.80",
"implied_volatility": "0.731432561538956",
"gamma": 0.01653561186435799,
"avg_price": "7.8050000000000000000000000001",
"bid_volume": 2,
"nbbo_ask": "8.40",
"strike": "95",
"option_symbol": "KOD261120P00095000",
"total_premium": "48391.00",
"iv": 0.697926305828629,
"volume": 62,
"nbbo_bid": "7.40"
},
{
"underlying_symbol": "KOD",
"expires": "2026-10-16",
"open_interest": 281,
"option_type": "put",
"delta": -0.362507101302688,
"ask_volume": 9,
"last_price": "2.90",
"implied_volatility": "0.828599088651641",
"gamma": 0.0335673012974126,
"avg_price": "3.2754761904761904761904761904",
"bid_volume": 33,
"nbbo_ask": "3.10",
"strike": "95",
"option_symbol": "KOD261016P00095000",
"total_premium": "13757.00",
"iv": 0.809764230101486,
"volume": 42,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "KOD",
"expires": "2027-01-15",
"open_interest": 1613,
"option_type": "call",
"delta": 0.259790772173236,
"ask_volume": 19,
"last_price": "5.10",
"implied_volatility": "0.782224317189329",
"gamma": 0.00793721992777571,
"avg_price": "5.0272727272727272727272727272",
"bid_volume": 14,
"nbbo_ask": "5.30",
"strike": "140",
"option_symbol": "KOD270115C00140000",
"total_premium": "16590.00",
"iv": 0.801491377179931,
"volume": 33,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "KOD",
"expires": "2026-12-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.512606023138592,
"ask_volume": 16,
"last_price": "17.20",
"implied_volatility": "0.788943943248925",
"gamma": 0.01213113392781559,
"avg_price": "17.207692307692307692307692308",
"bid_volume": 10,
"nbbo_ask": "17.20",
"strike": "105",
"option_symbol": "KOD261218P00105000",
"total_premium": "44740.00",
"iv": 0.762705415036772,
"volume": 26,
"nbbo_bid": "17.10"
}
],
"gamma_profile": {
"ticker": "KOD",
"spot": 98.06,
"date": "2026-10-09",
"flip_point": 39.21,
"net_gex": 10428.86,
"call_walls": [
{
"strike": 70.0,
"gex": 3233.81
},
{
"strike": 100.0,
"gex": 2453.12
},
{
"strike": 110.0,
"gex": 2359.38
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -3080.29
},
{
"strike": 70.0,
"gex": -1827.6
},
{
"strike": 95.0,
"gex": -1462.19
}
],
"by_strike": [
{
"strike": 48.0,
"call_gex": 1.26,
"put_gex": -0.55,
"net_gex": 0.71
},
{
"strike": 49.0,
"call_gex": 29.54,
"put_gex": -4.58,
"net_gex": 24.96
},
{
"strike": 50.0,
"call_gex": 49.16,
"put_gex": -217.61,
"net_gex": -168.45
},
{
"strike": 55.0,
"call_gex": 454.22,
"put_gex": -86.16,
"net_gex": 368.06
},
{
"strike": 60.0,
"call_gex": 1096.09,
"put_gex": -270.44,
"net_gex": 825.66
},
{
"strike": 65.0,
"call_gex": 1111.43,
"put_gex": -218.5,
"net_gex": 892.92
},
{
"strike": 70.0,
"call_gex": 3233.81,
"put_gex": -1827.6,
"net_gex": 1406.21
},
{
"strike": 75.0,
"call_gex": 773.42,
"put_gex": -229.11,
"net_gex": 544.3
},
{
"strike": 80.0,
"call_gex": 34.35,
"put_gex": -596.51,
"net_gex": -562.16
},
{
"strike": 85.0,
"call_gex": 243.33,
"put_gex": -1363.99,
"net_gex": -1120.66
},
{
"strike": 90.0,
"call_gex": 1146.52,
"put_gex": -3080.29,
"net_gex": -1933.77
},
{
"strike": 95.0,
"call_gex": 2133.57,
"put_gex": -1462.19,
"net_gex": 671.38
},
{
"strike": 100.0,
"call_gex": 2453.12,
"put_gex": -981.13,
"net_gex": 1471.98
},
{
"strike": 105.0,
"call_gex": 1585.91,
"put_gex": -115.5,
"net_gex": 1470.41
},
{
"strike": 110.0,
"call_gex": 2359.38,
"put_gex": -30.87,
"net_gex": 2328.51
},
{
"strike": 115.0,
"call_gex": 459.86,
"put_gex": -17.19,
"net_gex": 442.67
},
{
"strike": 120.0,
"call_gex": 1202.99,
"put_gex": -6.0,
"net_gex": 1196.99
},
{
"strike": 125.0,
"call_gex": 312.61,
"put_gex": -3.81,
"net_gex": 308.8
},
{
"strike": 130.0,
"call_gex": 374.3,
"put_gex": -9.29,
"net_gex": 365.01
},
{
"strike": 135.0,
"call_gex": 39.54,
"put_gex": 0.0,
"net_gex": 39.54
},
{
"strike": 140.0,
"call_gex": 1551.26,
"put_gex": -10.84,
"net_gex": 1540.43
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -221,
"top": [
{
"strike": "70",
"oi_change": -215,
"type": "put"
},
{
"strike": "50",
"oi_change": -6,
"type": "put"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.4,
"D": -1.0,
"P": 6.7,
"O": 4.6,
"C": 34.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 4.8,
"T": 100.0,
"RS": -100.0,
"V": 0.0,
"F": 12.2,
"OI": 100.0,
"S": -85.0,
"IV": -13.6,
"B": null,
"Liquidity": 24.6,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ trend +100",
"- relative strength -100",
"- skew -85"
]
}
},
"levels": {
"prior_day": {
"high": 99.06,
"low": 93.7,
"close": 98.78,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 97.58,
"R1": 101.46,
"S1": 96.1,
"R2": 102.95,
"S2": 92.22
},
"swing": {
"high_20d": 104,
"low_20d": 29.81,
"high_60d": 104,
"low_60d": 29.81
},
"orb": {
"high": 95.46,
"low": 93.7,
"date": "2026-10-09"
},
"vwap": 97.37,
"volume_profile": {
"poc": 90.67,
"vah": 96.07,
"val": 75.66,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 98.33,
"h1_ema9": 94.71,
"h1_ema21": 93.53,
"m15_trend": "up",
"m15_last": 98.65,
"m15_ema9": 97.41,
"m15_ema21": 95.84,
"rvol_intraday": 0.16,
"as_of_et": "2026-10-09 11:50"
},
"premarket": {
"date": "2026-10-09",
"high": 95.37,
"low": 94.36,
"last": 94.55,
"volume": 9585,
"gap_pct": 0.31,
"path": "04:00 95.37 -> 07:05 94.99 -> 07:35 94.53 -> 08:45 94.80 -> 09:15 94.55 -> 09:25 94.55",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 35.98,
"h": 36.62,
"l": 35.18,
"c": 35.36,
"v": 675921.422075
},
{
"d": "2026-09-08",
"o": 34.71,
"h": 35.27,
"l": 33.92,
"c": 35.07,
"v": 673162.971979
},
{
"d": "2026-09-09",
"o": 35,
"h": 35.925,
"l": 33.73,
"c": 33.78,
"v": 643554.16564
},
{
"d": "2026-09-10",
"o": 33.29,
"h": 33.41,
"l": 32.61,
"c": 32.87,
"v": 668384.88092
},
{
"d": "2026-09-11",
"o": 33.1,
"h": 34.07,
"l": 32.31,
"c": 32.89,
"v": 682568.376213
},
{
"d": "2026-09-14",
"o": 33.21,
"h": 33.89,
"l": 32.96,
"c": 33.14,
"v": 547793.668326
},
{
"d": "2026-09-15",
"o": 32.71,
"h": 33.29,
"l": 32.375,
"c": 32.99,
"v": 819594.624989
},
{
"d": "2026-09-16",
"o": 33.12,
"h": 33.49,
"l": 31.62,
"c": 32.77,
"v": 707944.366393
},
{
"d": "2026-09-17",
"o": 33.32,
"h": 33.69,
"l": 32.725,
"c": 32.85,
"v": 826147.398494
},
{
"d": "2026-09-18",
"o": 32.78,
"h": 32.82,
"l": 31.54,
"c": 32.71,
"v": 1608964.895713
},
{
"d": "2026-09-21",
"o": 33.04,
"h": 33.34,
"l": 31.995,
"c": 32.42,
"v": 666414.680061
},
{
"d": "2026-09-22",
"o": 32.71,
"h": 34.45,
"l": 32.46,
"c": 33.8,
"v": 1038377.552154
},
{
"d": "2026-09-23",
"o": 34.1,
"h": 34.4775,
"l": 30.8,
"c": 31.52,
"v": 1053148.553712
},
{
"d": "2026-09-24",
"o": 30.9,
"h": 33.775,
"l": 29.8101,
"c": 33.22,
"v": 1290833.513988
},
{
"d": "2026-09-25",
"o": 33.03,
"h": 33.705,
"l": 31,
"c": 32.35,
"v": 2277335.752434
},
{
"d": "2026-09-28",
"o": 61.705,
"h": 95.77,
"l": 60.49,
"c": 89.92,
"v": 38551965.985292
},
{
"d": "2026-09-29",
"o": 87.2,
"h": 93.1386,
"l": 83.6401,
"c": 91.12,
"v": 6047128.42023
},
{
"d": "2026-09-30",
"o": 93.83,
"h": 98.8,
"l": 88.48,
"c": 94.8,
"v": 4920039.900212
},
{
"d": "2026-10-01",
"o": 95.41,
"h": 104,
"l": 93.95,
"c": 98.46,
"v": 3794720.396515
},
{
"d": "2026-10-02",
"o": 98.95,
"h": 98.95,
"l": 88.6303,
"c": 94.45,
"v": 2676503.622216
},
{
"d": "2026-10-05",
"o": 92.855,
"h": 96.64,
"l": 87.58,
"c": 93.81,
"v": 3235662.517557
},
{
"d": "2026-10-06",
"o": 92.86,
"h": 95.5439,
"l": 89.7,
"c": 92.34,
"v": 1483105.806886
},
{
"d": "2026-10-07",
"o": 91.74,
"h": 94.25,
"l": 89.91,
"c": 91.08,
"v": 1307457.294272
},
{
"d": "2026-10-08",
"o": 90.01,
"h": 94.95,
"l": 89.54,
"c": 94.26,
"v": 1528760.465886
},
{
"d": "2026-10-09",
"o": 94.97,
"h": 99.065,
"l": 93.7,
"c": 98.78,
"v": 468169.533472
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 94.97,
"h": 94.9799,
"l": 93.7,
"c": 93.9987
},
{
"t": 1791552900,
"o": 94.31,
"h": 95.46,
"l": 94.238,
"c": 95.46
},
{
"t": 1791553200,
"o": 95.06,
"h": 95.14,
"l": 94.1303,
"c": 94.29
},
{
"t": 1791553500,
"o": 94.031,
"h": 94.97,
"l": 94.031,
"c": 94.8675
},
{
"t": 1791553800,
"o": 94.8,
"h": 97,
"l": 94.8,
"c": 96.92
},
{
"t": 1791554100,
"o": 96.93,
"h": 97.745,
"l": 96.65,
"c": 97.67
},
{
"t": 1791554400,
"o": 97.67,
"h": 98.5,
"l": 97.29,
"c": 97.645
},
{
"t": 1791554700,
"o": 97.65,
"h": 97.68,
"l": 97.22,
"c": 97.315
},
{
"t": 1791555000,
"o": 97.43,
"h": 97.45,
"l": 96.76,
"c": 96.82
},
{
"t": 1791555300,
"o": 96.88,
"h": 96.96,
"l": 96.15,
"c": 96.65
},
{
"t": 1791555600,
"o": 96.745,
"h": 97.6451,
"l": 96.745,
"c": 97.05
},
{
"t": 1791555900,
"o": 97.055,
"h": 97.58,
"l": 97.055,
"c": 97.085
},
{
"t": 1791556200,
"o": 97,
"h": 97.8,
"l": 96.96,
"c": 97.665
},
{
"t": 1791556500,
"o": 97.84,
"h": 98.35,
"l": 97.35,
"c": 97.715
},
{
"t": 1791556800,
"o": 97.9,
"h": 98.32,
"l": 97.67,
"c": 98.075
},
{
"t": 1791557100,
"o": 98.015,
"h": 98.2397,
"l": 97.5,
"c": 97.57
},
{
"t": 1791557400,
"o": 97.43,
"h": 98.02,
"l": 97.43,
"c": 97.9025
},
{
"t": 1791557700,
"o": 98.1,
"h": 98.75,
"l": 97.8902,
"c": 98.2
},
{
"t": 1791558000,
"o": 98.08,
"h": 98.34,
"l": 97.8346,
"c": 98.33
},
{
"t": 1791558300,
"o": 98.32,
"h": 98.4,
"l": 97.925,
"c": 98.065
},
{
"t": 1791558600,
"o": 98.05,
"h": 98.24,
"l": 97.9953,
"c": 98.09
},
{
"t": 1791558900,
"o": 98.06,
"h": 98.13,
"l": 97.73,
"c": 97.79
},
{
"t": 1791559200,
"o": 97.6901,
"h": 97.845,
"l": 97.5707,
"c": 97.78
},
{
"t": 1791559500,
"o": 97.78,
"h": 98.09,
"l": 97.57,
"c": 97.96
},
{
"t": 1791559800,
"o": 98,
"h": 98.69,
"l": 98,
"c": 98.545
},
{
"t": 1791560100,
"o": 98.63,
"h": 98.93,
"l": 98.63,
"c": 98.725
},
{
"t": 1791560400,
"o": 98.7,
"h": 99.065,
"l": 98.38,
"c": 98.54
},
{
"t": 1791560700,
"o": 98.58,
"h": 98.91,
"l": 98.37,
"c": 98.65
},
{
"t": 1791561000,
"o": 98.68,
"h": 98.86,
"l": 98.63,
"c": 98.78
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 94.4454
},
{
"t": 1791552900,
"v": 94.9372
},
{
"t": 1791553200,
"v": 94.8239
},
{
"t": 1791553500,
"v": 94.7471
},
{
"t": 1791553800,
"v": 95.9363
},
{
"t": 1791554100,
"v": 97.1633
},
{
"t": 1791554400,
"v": 97.9586
},
{
"t": 1791554700,
"v": 97.4855
},
{
"t": 1791555000,
"v": 97.0713
},
{
"t": 1791555300,
"v": 96.6934
},
{
"t": 1791555600,
"v": 97.0781
},
{
"t": 1791555900,
"v": 97.1842
},
{
"t": 1791556200,
"v": 97.2965
},
{
"t": 1791556500,
"v": 97.9235
},
{
"t": 1791556800,
"v": 97.9533
},
{
"t": 1791557100,
"v": 97.9595
},
{
"t": 1791557400,
"v": 97.692
},
{
"t": 1791557700,
"v": 98.361
},
{
"t": 1791558000,
"v": 98.1313
},
{
"t": 1791558300,
"v": 98.2111
},
{
"t": 1791558600,
"v": 98.1403
},
{
"t": 1791558900,
"v": 97.9561
},
{
"t": 1791559200,
"v": 97.6675
},
{
"t": 1791559500,
"v": 97.8195
},
{
"t": 1791559800,
"v": 98.3922
},
{
"t": 1791560100,
"v": 98.7908
},
{
"t": 1791560400,
"v": 98.8759
},
{
"t": 1791560700,
"v": 98.6458
},
{
"t": 1791561000,
"v": 98.7519
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 94.97,
"h": 94.9799,
"l": 93.7,
"c": 93.9987
},
{
"t": 1791552900,
"o": 94.31,
"h": 95.46,
"l": 94.238,
"c": 95.46
},
{
"t": 1791553200,
"o": 95.06,
"h": 95.14,
"l": 94.1303,
"c": 94.29
},
{
"t": 1791553500,
"o": 94.031,
"h": 94.97,
"l": 94.031,
"c": 94.8675
},
{
"t": 1791553800,
"o": 94.8,
"h": 97,
"l": 94.8,
"c": 96.92
},
{
"t": 1791554100,
"o": 96.93,
"h": 97.745,
"l": 96.65,
"c": 97.67
},
{
"t": 1791554400,
"o": 97.67,
"h": 98.5,
"l": 97.29,
"c": 97.645
},
{
"t": 1791554700,
"o": 97.65,
"h": 97.68,
"l": 97.22,
"c": 97.315
},
{
"t": 1791555000,
"o": 97.43,
"h": 97.45,
"l": 96.76,
"c": 96.82
},
{
"t": 1791555300,
"o": 96.88,
"h": 96.96,
"l": 96.15,
"c": 96.65
},
{
"t": 1791555600,
"o": 96.745,
"h": 97.6451,
"l": 96.745,
"c": 97.05
},
{
"t": 1791555900,
"o": 97.055,
"h": 97.58,
"l": 97.055,
"c": 97.085
},
{
"t": 1791556200,
"o": 97,
"h": 97.8,
"l": 96.96,
"c": 97.665
},
{
"t": 1791556500,
"o": 97.84,
"h": 98.35,
"l": 97.35,
"c": 97.715
},
{
"t": 1791556800,
"o": 97.9,
"h": 98.32,
"l": 97.67,
"c": 98.075
},
{
"t": 1791557100,
"o": 98.015,
"h": 98.2397,
"l": 97.5,
"c": 97.57
},
{
"t": 1791557400,
"o": 97.43,
"h": 98.02,
"l": 97.43,
"c": 97.9025
},
{
"t": 1791557700,
"o": 98.1,
"h": 98.75,
"l": 97.8902,
"c": 98.2
},
{
"t": 1791558000,
"o": 98.08,
"h": 98.34,
"l": 97.8346,
"c": 98.33
},
{
"t": 1791558300,
"o": 98.32,
"h": 98.4,
"l": 97.925,
"c": 98.065
},
{
"t": 1791558600,
"o": 98.05,
"h": 98.24,
"l": 97.9953,
"c": 98.09
},
{
"t": 1791558900,
"o": 98.06,
"h": 98.13,
"l": 97.73,
"c": 97.79
},
{
"t": 1791559200,
"o": 97.6901,
"h": 97.845,
"l": 97.5707,
"c": 97.78
},
{
"t": 1791559500,
"o": 97.78,
"h": 98.09,
"l": 97.57,
"c": 97.96
},
{
"t": 1791559800,
"o": 98,
"h": 98.69,
"l": 98,
"c": 98.545
},
{
"t": 1791560100,
"o": 98.63,
"h": 98.93,
"l": 98.63,
"c": 98.725
},
{
"t": 1791560400,
"o": 98.7,
"h": 99.065,
"l": 98.38,
"c": 98.54
},
{
"t": 1791560700,
"o": 98.58,
"h": 98.91,
"l": 98.37,
"c": 98.65
},
{
"t": 1791561000,
"o": 98.68,
"h": 98.86,
"l": 98.63,
"c": 98.78
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 93.9987
},
{
"t": 1791552900,
"v": 94.291
},
{
"t": 1791553200,
"v": 94.2908
},
{
"t": 1791553500,
"v": 94.4061
},
{
"t": 1791553800,
"v": 94.9089
},
{
"t": 1791554100,
"v": 95.4611
},
{
"t": 1791554400,
"v": 95.8979
},
{
"t": 1791554700,
"v": 96.1813
},
{
"t": 1791555000,
"v": 96.309
},
{
"t": 1791555300,
"v": 96.3772
},
{
"t": 1791555600,
"v": 96.5118
},
{
"t": 1791555900,
"v": 96.6264
},
{
"t": 1791556200,
"v": 96.8341
},
{
"t": 1791556500,
"v": 97.0103
},
{
"t": 1791556800,
"v": 97.2233
},
{
"t": 1791557100,
"v": 97.2926
},
{
"t": 1791557400,
"v": 97.4146
},
{
"t": 1791557700,
"v": 97.5717
},
{
"t": 1791558000,
"v": 97.7233
},
{
"t": 1791558300,
"v": 97.7917
},
{
"t": 1791558600,
"v": 97.8513
},
{
"t": 1791558900,
"v": 97.8391
},
{
"t": 1791559200,
"v": 97.8273
},
{
"t": 1791559500,
"v": 97.8538
},
{
"t": 1791559800,
"v": 97.992
},
{
"t": 1791560100,
"v": 98.1386
},
{
"t": 1791560400,
"v": 98.2189
},
{
"t": 1791560700,
"v": 98.3051
},
{
"t": 1791561000,
"v": 98.4001
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 94.97,
"h": 94.9799,
"l": 93.7,
"c": 93.9987
},
{
"t": 1791552900,
"o": 94.31,
"h": 95.46,
"l": 94.238,
"c": 95.46
},
{
"t": 1791553200,
"o": 95.06,
"h": 95.14,
"l": 94.1303,
"c": 94.29
},
{
"t": 1791553500,
"o": 94.031,
"h": 94.97,
"l": 94.031,
"c": 94.8675
},
{
"t": 1791553800,
"o": 94.8,
"h": 97,
"l": 94.8,
"c": 96.92
},
{
"t": 1791554100,
"o": 96.93,
"h": 97.745,
"l": 96.65,
"c": 97.67
},
{
"t": 1791554400,
"o": 97.67,
"h": 98.5,
"l": 97.29,
"c": 97.645
},
{
"t": 1791554700,
"o": 97.65,
"h": 97.68,
"l": 97.22,
"c": 97.315
},
{
"t": 1791555000,
"o": 97.43,
"h": 97.45,
"l": 96.76,
"c": 96.82
},
{
"t": 1791555300,
"o": 96.88,
"h": 96.96,
"l": 96.15,
"c": 96.65
},
{
"t": 1791555600,
"o": 96.745,
"h": 97.6451,
"l": 96.745,
"c": 97.05
},
{
"t": 1791555900,
"o": 97.055,
"h": 97.58,
"l": 97.055,
"c": 97.085
},
{
"t": 1791556200,
"o": 97,
"h": 97.8,
"l": 96.96,
"c": 97.665
},
{
"t": 1791556500,
"o": 97.84,
"h": 98.35,
"l": 97.35,
"c": 97.715
},
{
"t": 1791556800,
"o": 97.9,
"h": 98.32,
"l": 97.67,
"c": 98.075
},
{
"t": 1791557100,
"o": 98.015,
"h": 98.2397,
"l": 97.5,
"c": 97.57
},
{
"t": 1791557400,
"o": 97.43,
"h": 98.02,
"l": 97.43,
"c": 97.9025
},
{
"t": 1791557700,
"o": 98.1,
"h": 98.75,
"l": 97.8902,
"c": 98.2
},
{
"t": 1791558000,
"o": 98.08,
"h": 98.34,
"l": 97.8346,
"c": 98.33
},
{
"t": 1791558300,
"o": 98.32,
"h": 98.4,
"l": 97.925,
"c": 98.065
},
{
"t": 1791558600,
"o": 98.05,
"h": 98.24,
"l": 97.9953,
"c": 98.09
},
{
"t": 1791558900,
"o": 98.06,
"h": 98.13,
"l": 97.73,
"c": 97.79
},
{
"t": 1791559200,
"o": 97.6901,
"h": 97.845,
"l": 97.5707,
"c": 97.78
},
{
"t": 1791559500,
"o": 97.78,
"h": 98.09,
"l": 97.57,
"c": 97.96
},
{
"t": 1791559800,
"o": 98,
"h": 98.69,
"l": 98,
"c": 98.545
},
{
"t": 1791560100,
"o": 98.63,
"h": 98.93,
"l": 98.63,
"c": 98.725
},
{
"t": 1791560400,
"o": 98.7,
"h": 99.065,
"l": 98.38,
"c": 98.54
},
{
"t": 1791560700,
"o": 98.58,
"h": 98.91,
"l": 98.37,
"c": 98.65
},
{
"t": 1791561000,
"o": 98.68,
"h": 98.86,
"l": 98.63,
"c": 98.78
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 93.9987
},
{
"t": 1791552900,
"v": 94.1315
},
{
"t": 1791553200,
"v": 94.146
},
{
"t": 1791553500,
"v": 94.2115
},
{
"t": 1791553800,
"v": 94.4578
},
{
"t": 1791554100,
"v": 94.7498
},
{
"t": 1791554400,
"v": 95.013
},
{
"t": 1791554700,
"v": 95.2223
},
{
"t": 1791555000,
"v": 95.3675
},
{
"t": 1791555300,
"v": 95.4841
},
{
"t": 1791555600,
"v": 95.6265
},
{
"t": 1791555900,
"v": 95.7591
},
{
"t": 1791556200,
"v": 95.9323
},
{
"t": 1791556500,
"v": 96.0944
},
{
"t": 1791556800,
"v": 96.2744
},
{
"t": 1791557100,
"v": 96.3922
},
{
"t": 1791557400,
"v": 96.5295
},
{
"t": 1791557700,
"v": 96.6814
},
{
"t": 1791558000,
"v": 96.8313
},
{
"t": 1791558300,
"v": 96.9434
},
{
"t": 1791558600,
"v": 97.0476
},
{
"t": 1791558900,
"v": 97.1151
},
{
"t": 1791559200,
"v": 97.1756
},
{
"t": 1791559500,
"v": 97.2469
},
{
"t": 1791559800,
"v": 97.3649
},
{
"t": 1791560100,
"v": 97.4885
},
{
"t": 1791560400,
"v": 97.5841
},
{
"t": 1791560700,
"v": 97.681
},
{
"t": 1791561000,
"v": 97.7809
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 94.97,
"h": 94.9799,
"l": 93.7,
"c": 93.9987
},
{
"t": 1791552900,
"o": 94.31,
"h": 95.46,
"l": 94.238,
"c": 95.46
},
{
"t": 1791553200,
"o": 95.06,
"h": 95.14,
"l": 94.1303,
"c": 94.29
},
{
"t": 1791553500,
"o": 94.031,
"h": 94.97,
"l": 94.031,
"c": 94.8675
},
{
"t": 1791553800,
"o": 94.8,
"h": 97,
"l": 94.8,
"c": 96.92
},
{
"t": 1791554100,
"o": 96.93,
"h": 97.745,
"l": 96.65,
"c": 97.67
},
{
"t": 1791554400,
"o": 97.67,
"h": 98.5,
"l": 97.29,
"c": 97.645
},
{
"t": 1791554700,
"o": 97.65,
"h": 97.68,
"l": 97.22,
"c": 97.315
},
{
"t": 1791555000,
"o": 97.43,
"h": 97.45,
"l": 96.76,
"c": 96.82
},
{
"t": 1791555300,
"o": 96.88,
"h": 96.96,
"l": 96.15,
"c": 96.65
},
{
"t": 1791555600,
"o": 96.745,
"h": 97.6451,
"l": 96.745,
"c": 97.05
},
{
"t": 1791555900,
"o": 97.055,
"h": 97.58,
"l": 97.055,
"c": 97.085
},
{
"t": 1791556200,
"o": 97,
"h": 97.8,
"l": 96.96,
"c": 97.665
},
{
"t": 1791556500,
"o": 97.84,
"h": 98.35,
"l": 97.35,
"c": 97.715
},
{
"t": 1791556800,
"o": 97.9,
"h": 98.32,
"l": 97.67,
"c": 98.075
},
{
"t": 1791557100,
"o": 98.015,
"h": 98.2397,
"l": 97.5,
"c": 97.57
},
{
"t": 1791557400,
"o": 97.43,
"h": 98.02,
"l": 97.43,
"c": 97.9025
},
{
"t": 1791557700,
"o": 98.1,
"h": 98.75,
"l": 97.8902,
"c": 98.2
},
{
"t": 1791558000,
"o": 98.08,
"h": 98.34,
"l": 97.8346,
"c": 98.33
},
{
"t": 1791558300,
"o": 98.32,
"h": 98.4,
"l": 97.925,
"c": 98.065
},
{
"t": 1791558600,
"o": 98.05,
"h": 98.24,
"l": 97.9953,
"c": 98.09
},
{
"t": 1791558900,
"o": 98.06,
"h": 98.13,
"l": 97.73,
"c": 97.79
},
{
"t": 1791559200,
"o": 97.6901,
"h": 97.845,
"l": 97.5707,
"c": 97.78
},
{
"t": 1791559500,
"o": 97.78,
"h": 98.09,
"l": 97.57,
"c": 97.96
},
{
"t": 1791559800,
"o": 98,
"h": 98.69,
"l": 98,
"c": 98.545
},
{
"t": 1791560100,
"o": 98.63,
"h": 98.93,
"l": 98.63,
"c": 98.725
},
{
"t": 1791560400,
"o": 98.7,
"h": 99.065,
"l": 98.38,
"c": 98.54
},
{
"t": 1791560700,
"o": 98.58,
"h": 98.91,
"l": 98.37,
"c": 98.65
},
{
"t": 1791561000,
"o": 98.68,
"h": 98.86,
"l": 98.63,
"c": 98.78
}
],
"overlays": {
"lines": [
{
"label": "ORB High $95.46",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 95.46
},
{
"t": 1791561000,
"v": 95.46
}
]
},
{
"label": "ORB Low $93.70",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 93.7
},
{
"t": 1791561000,
"v": 93.7
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 94.97,
"h": 94.9799,
"l": 93.7,
"c": 93.9987
},
{
"t": 1791552900,
"o": 94.31,
"h": 95.46,
"l": 94.238,
"c": 95.46
},
{
"t": 1791553200,
"o": 95.06,
"h": 95.14,
"l": 94.1303,
"c": 94.29
},
{
"t": 1791553500,
"o": 94.031,
"h": 94.97,
"l": 94.031,
"c": 94.8675
},
{
"t": 1791553800,
"o": 94.8,
"h": 97,
"l": 94.8,
"c": 96.92
},
{
"t": 1791554100,
"o": 96.93,
"h": 97.745,
"l": 96.65,
"c": 97.67
},
{
"t": 1791554400,
"o": 97.67,
"h": 98.5,
"l": 97.29,
"c": 97.645
},
{
"t": 1791554700,
"o": 97.65,
"h": 97.68,
"l": 97.22,
"c": 97.315
},
{
"t": 1791555000,
"o": 97.43,
"h": 97.45,
"l": 96.76,
"c": 96.82
},
{
"t": 1791555300,
"o": 96.88,
"h": 96.96,
"l": 96.15,
"c": 96.65
},
{
"t": 1791555600,
"o": 96.745,
"h": 97.6451,
"l": 96.745,
"c": 97.05
},
{
"t": 1791555900,
"o": 97.055,
"h": 97.58,
"l": 97.055,
"c": 97.085
},
{
"t": 1791556200,
"o": 97,
"h": 97.8,
"l": 96.96,
"c": 97.665
},
{
"t": 1791556500,
"o": 97.84,
"h": 98.35,
"l": 97.35,
"c": 97.715
},
{
"t": 1791556800,
"o": 97.9,
"h": 98.32,
"l": 97.67,
"c": 98.075
},
{
"t": 1791557100,
"o": 98.015,
"h": 98.2397,
"l": 97.5,
"c": 97.57
},
{
"t": 1791557400,
"o": 97.43,
"h": 98.02,
"l": 97.43,
"c": 97.9025
},
{
"t": 1791557700,
"o": 98.1,
"h": 98.75,
"l": 97.8902,
"c": 98.2
},
{
"t": 1791558000,
"o": 98.08,
"h": 98.34,
"l": 97.8346,
"c": 98.33
},
{
"t": 1791558300,
"o": 98.32,
"h": 98.4,
"l": 97.925,
"c": 98.065
},
{
"t": 1791558600,
"o": 98.05,
"h": 98.24,
"l": 97.9953,
"c": 98.09
},
{
"t": 1791558900,
"o": 98.06,
"h": 98.13,
"l": 97.73,
"c": 97.79
},
{
"t": 1791559200,
"o": 97.6901,
"h": 97.845,
"l": 97.5707,
"c": 97.78
},
{
"t": 1791559500,
"o": 97.78,
"h": 98.09,
"l": 97.57,
"c": 97.96
},
{
"t": 1791559800,
"o": 98,
"h": 98.69,
"l": 98,
"c": 98.545
},
{
"t": 1791560100,
"o": 98.63,
"h": 98.93,
"l": 98.63,
"c": 98.725
},
{
"t": 1791560400,
"o": 98.7,
"h": 99.065,
"l": 98.38,
"c": 98.54
},
{
"t": 1791560700,
"o": 98.58,
"h": 98.91,
"l": 98.37,
"c": 98.65
},
{
"t": 1791561000,
"o": 98.68,
"h": 98.86,
"l": 98.63,
"c": 98.78
}
],
"overlays": {
"lines": [
{
"label": "PP $93.25",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 93.2525
},
{
"t": 1791561000,
"v": 93.2525
}
]
},
{
"label": "R1 $96.96",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 96.965
},
{
"t": 1791561000,
"v": 96.965
}
]
},
{
"label": "S1 $91.55",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 91.555
},
{
"t": 1791561000,
"v": 91.555
}
]
},
{
"label": "R2 $98.66",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 98.6625
},
{
"t": 1791561000,
"v": 98.6625
}
]
},
{
"label": "S2 $87.84",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 87.8425
},
{
"t": 1791561000,
"v": 87.8425
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 94.97,
"h": 94.9799,
"l": 93.7,
"c": 93.9987
},
{
"t": 1791552900,
"o": 94.31,
"h": 95.46,
"l": 94.238,
"c": 95.46
},
{
"t": 1791553200,
"o": 95.06,
"h": 95.14,
"l": 94.1303,
"c": 94.29
},
{
"t": 1791553500,
"o": 94.031,
"h": 94.97,
"l": 94.031,
"c": 94.8675
},
{
"t": 1791553800,
"o": 94.8,
"h": 97,
"l": 94.8,
"c": 96.92
},
{
"t": 1791554100,
"o": 96.93,
"h": 97.745,
"l": 96.65,
"c": 97.67
},
{
"t": 1791554400,
"o": 97.67,
"h": 98.5,
"l": 97.29,
"c": 97.645
},
{
"t": 1791554700,
"o": 97.65,
"h": 97.68,
"l": 97.22,
"c": 97.315
},
{
"t": 1791555000,
"o": 97.43,
"h": 97.45,
"l": 96.76,
"c": 96.82
},
{
"t": 1791555300,
"o": 96.88,
"h": 96.96,
"l": 96.15,
"c": 96.65
},
{
"t": 1791555600,
"o": 96.745,
"h": 97.6451,
"l": 96.745,
"c": 97.05
},
{
"t": 1791555900,
"o": 97.055,
"h": 97.58,
"l": 97.055,
"c": 97.085
},
{
"t": 1791556200,
"o": 97,
"h": 97.8,
"l": 96.96,
"c": 97.665
},
{
"t": 1791556500,
"o": 97.84,
"h": 98.35,
"l": 97.35,
"c": 97.715
},
{
"t": 1791556800,
"o": 97.9,
"h": 98.32,
"l": 97.67,
"c": 98.075
},
{
"t": 1791557100,
"o": 98.015,
"h": 98.2397,
"l": 97.5,
"c": 97.57
},
{
"t": 1791557400,
"o": 97.43,
"h": 98.02,
"l": 97.43,
"c": 97.9025
},
{
"t": 1791557700,
"o": 98.1,
"h": 98.75,
"l": 97.8902,
"c": 98.2
},
{
"t": 1791558000,
"o": 98.08,
"h": 98.34,
"l": 97.8346,
"c": 98.33
},
{
"t": 1791558300,
"o": 98.32,
"h": 98.4,
"l": 97.925,
"c": 98.065
},
{
"t": 1791558600,
"o": 98.05,
"h": 98.24,
"l": 97.9953,
"c": 98.09
},
{
"t": 1791558900,
"o": 98.06,
"h": 98.13,
"l": 97.73,
"c": 97.79
},
{
"t": 1791559200,
"o": 97.6901,
"h": 97.845,
"l": 97.5707,
"c": 97.78
},
{
"t": 1791559500,
"o": 97.78,
"h": 98.09,
"l": 97.57,
"c": 97.96
},
{
"t": 1791559800,
"o": 98,
"h": 98.69,
"l": 98,
"c": 98.545
},
{
"t": 1791560100,
"o": 98.63,
"h": 98.93,
"l": 98.63,
"c": 98.725
},
{
"t": 1791560400,
"o": 98.7,
"h": 99.065,
"l": 98.38,
"c": 98.54
},
{
"t": 1791560700,
"o": 98.58,
"h": 98.91,
"l": 98.37,
"c": 98.65
},
{
"t": 1791561000,
"o": 98.68,
"h": 98.86,
"l": 98.63,
"c": 98.78
}
],
"overlays": {
"lines": [
{
"label": "PDH $94.95",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 94.95
},
{
"t": 1791561000,
"v": 94.95
}
]
},
{
"label": "PDL $89.54",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 89.54
},
{
"t": 1791561000,
"v": 89.54
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 82,
"pct": 78,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 94.97,
"h": 94.9799,
"l": 93.7,
"c": 93.9987
},
{
"t": 1791552900,
"o": 94.31,
"h": 95.46,
"l": 94.238,
"c": 95.46
},
{
"t": 1791553200,
"o": 95.06,
"h": 95.14,
"l": 94.1303,
"c": 94.29
},
{
"t": 1791553500,
"o": 94.031,
"h": 94.97,
"l": 94.031,
"c": 94.8675
},
{
"t": 1791553800,
"o": 94.8,
"h": 97,
"l": 94.8,
"c": 96.92
},
{
"t": 1791554100,
"o": 96.93,
"h": 97.745,
"l": 96.65,
"c": 97.67
},
{
"t": 1791554400,
"o": 97.67,
"h": 98.5,
"l": 97.29,
"c": 97.645
},
{
"t": 1791554700,
"o": 97.65,
"h": 97.68,
"l": 97.22,
"c": 97.315
},
{
"t": 1791555000,
"o": 97.43,
"h": 97.45,
"l": 96.76,
"c": 96.82
},
{
"t": 1791555300,
"o": 96.88,
"h": 96.96,
"l": 96.15,
"c": 96.65
},
{
"t": 1791555600,
"o": 96.745,
"h": 97.6451,
"l": 96.745,
"c": 97.05
},
{
"t": 1791555900,
"o": 97.055,
"h": 97.58,
"l": 97.055,
"c": 97.085
},
{
"t": 1791556200,
"o": 97,
"h": 97.8,
"l": 96.96,
"c": 97.665
},
{
"t": 1791556500,
"o": 97.84,
"h": 98.35,
"l": 97.35,
"c": 97.715
},
{
"t": 1791556800,
"o": 97.9,
"h": 98.32,
"l": 97.67,
"c": 98.075
},
{
"t": 1791557100,
"o": 98.015,
"h": 98.2397,
"l": 97.5,
"c": 97.57
},
{
"t": 1791557400,
"o": 97.43,
"h": 98.02,
"l": 97.43,
"c": 97.9025
},
{
"t": 1791557700,
"o": 98.1,
"h": 98.75,
"l": 97.8902,
"c": 98.2
},
{
"t": 1791558000,
"o": 98.08,
"h": 98.34,
"l": 97.8346,
"c": 98.33
},
{
"t": 1791558300,
"o": 98.32,
"h": 98.4,
"l": 97.925,
"c": 98.065
},
{
"t": 1791558600,
"o": 98.05,
"h": 98.24,
"l": 97.9953,
"c": 98.09
},
{
"t": 1791558900,
"o": 98.06,
"h": 98.13,
"l": 97.73,
"c": 97.79
},
{
"t": 1791559200,
"o": 97.6901,
"h": 97.845,
"l": 97.5707,
"c": 97.78
},
{
"t": 1791559500,
"o": 97.78,
"h": 98.09,
"l": 97.57,
"c": 97.96
},
{
"t": 1791559800,
"o": 98,
"h": 98.69,
"l": 98,
"c": 98.545
},
{
"t": 1791560100,
"o": 98.63,
"h": 98.93,
"l": 98.63,
"c": 98.725
},
{
"t": 1791560400,
"o": 98.7,
"h": 99.065,
"l": 98.38,
"c": 98.54
},
{
"t": 1791560700,
"o": 98.58,
"h": 98.91,
"l": 98.37,
"c": 98.65
},
{
"t": 1791561000,
"o": 98.68,
"h": 98.86,
"l": 98.63,
"c": 98.78
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 94.26
},
{
"t": 1791561000,
"v": 94.26
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 94.97,
"h": 94.9799,
"l": 93.7,
"c": 93.9987
},
{
"t": 1791552900,
"o": 94.31,
"h": 95.46,
"l": 94.238,
"c": 95.46
},
{
"t": 1791553200,
"o": 95.06,
"h": 95.14,
"l": 94.1303,
"c": 94.29
},
{
"t": 1791553500,
"o": 94.031,
"h": 94.97,
"l": 94.031,
"c": 94.8675
},
{
"t": 1791553800,
"o": 94.8,
"h": 97,
"l": 94.8,
"c": 96.92
},
{
"t": 1791554100,
"o": 96.93,
"h": 97.745,
"l": 96.65,
"c": 97.67
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 94.34
},
{
"t": 1791554100,
"v": 94.34
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 92.855,
"h": 96.64,
"l": 87.58,
"c": 93.81
},
{
"t": 1791244800,
"o": 92.86,
"h": 95.5439,
"l": 89.7,
"c": 92.34
},
{
"t": 1791331200,
"o": 91.74,
"h": 94.25,
"l": 89.91,
"c": 91.08
},
{
"t": 1791417600,
"o": 90.01,
"h": 94.95,
"l": 89.54,
"c": 94.26
},
{
"t": 1791504000,
"o": 94.97,
"h": 99.065,
"l": 93.7,
"c": 98.78
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $104.00",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 104
},
{
"t": 1791504000,
"v": 104
}
]
},
{
"label": "Box bottom $87.58",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 87.58
},
{
"t": 1791504000,
"v": 87.58
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 94.97,
"h": 94.9799,
"l": 93.7,
"c": 93.9987
},
{
"t": 1791552900,
"o": 94.31,
"h": 95.46,
"l": 94.238,
"c": 95.46
},
{
"t": 1791553200,
"o": 95.06,
"h": 95.14,
"l": 94.1303,
"c": 94.29
},
{
"t": 1791553500,
"o": 94.031,
"h": 94.97,
"l": 94.031,
"c": 94.8675
},
{
"t": 1791553800,
"o": 94.8,
"h": 97,
"l": 94.8,
"c": 96.92
},
{
"t": 1791554100,
"o": 96.93,
"h": 97.745,
"l": 96.65,
"c": 97.67
},
{
"t": 1791554400,
"o": 97.67,
"h": 98.5,
"l": 97.29,
"c": 97.645
},
{
"t": 1791554700,
"o": 97.65,
"h": 97.68,
"l": 97.22,
"c": 97.315
},
{
"t": 1791555000,
"o": 97.43,
"h": 97.45,
"l": 96.76,
"c": 96.82
},
{
"t": 1791555300,
"o": 96.88,
"h": 96.96,
"l": 96.15,
"c": 96.65
},
{
"t": 1791555600,
"o": 96.745,
"h": 97.6451,
"l": 96.745,
"c": 97.05
},
{
"t": 1791555900,
"o": 97.055,
"h": 97.58,
"l": 97.055,
"c": 97.085
},
{
"t": 1791556200,
"o": 97,
"h": 97.8,
"l": 96.96,
"c": 97.665
},
{
"t": 1791556500,
"o": 97.84,
"h": 98.35,
"l": 97.35,
"c": 97.715
},
{
"t": 1791556800,
"o": 97.9,
"h": 98.32,
"l": 97.67,
"c": 98.075
},
{
"t": 1791557100,
"o": 98.015,
"h": 98.2397,
"l": 97.5,
"c": 97.57
},
{
"t": 1791557400,
"o": 97.43,
"h": 98.02,
"l": 97.43,
"c": 97.9025
},
{
"t": 1791557700,
"o": 98.1,
"h": 98.75,
"l": 97.8902,
"c": 98.2
},
{
"t": 1791558000,
"o": 98.08,
"h": 98.34,
"l": 97.8346,
"c": 98.33
},
{
"t": 1791558300,
"o": 98.32,
"h": 98.4,
"l": 97.925,
"c": 98.065
},
{
"t": 1791558600,
"o": 98.05,
"h": 98.24,
"l": 97.9953,
"c": 98.09
},
{
"t": 1791558900,
"o": 98.06,
"h": 98.13,
"l": 97.73,
"c": 97.79
},
{
"t": 1791559200,
"o": 97.6901,
"h": 97.845,
"l": 97.5707,
"c": 97.78
},
{
"t": 1791559500,
"o": 97.78,
"h": 98.09,
"l": 97.57,
"c": 97.96
},
{
"t": 1791559800,
"o": 98,
"h": 98.69,
"l": 98,
"c": 98.545
},
{
"t": 1791560100,
"o": 98.63,
"h": 98.93,
"l": 98.63,
"c": 98.725
},
{
"t": 1791560400,
"o": 98.7,
"h": 99.065,
"l": 98.38,
"c": 98.54
},
{
"t": 1791560700,
"o": 98.58,
"h": 98.91,
"l": 98.37,
"c": 98.65
},
{
"t": 1791561000,
"o": 98.68,
"h": 98.86,
"l": 98.63,
"c": 98.78
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 90.01,
"h": 92.3608,
"l": 89.91,
"c": 91.41
},
{
"t": 1791466500,
"o": 91.35,
"h": 91.56,
"l": 90.55,
"c": 91.08
},
{
"t": 1791466800,
"o": 90.75,
"h": 91.76,
"l": 90.75,
"c": 91.065
},
{
"t": 1791467100,
"o": 90.816298,
"h": 91.96,
"l": 90.75,
"c": 91.96
},
{
"t": 1791467400,
"o": 91.17,
"h": 91.405,
"l": 91.12,
"c": 91.395
},
{
"t": 1791467700,
"o": 91.25,
"h": 91.7637,
"l": 91.2,
"c": 91.395
},
{
"t": 1791468000,
"o": 91.395,
"h": 91.99,
"l": 91.1,
"c": 91.84
},
{
"t": 1791468300,
"o": 91.87,
"h": 92.4644,
"l": 91.72,
"c": 92.21
},
{
"t": 1791468600,
"o": 91.9,
"h": 92.31,
"l": 91.9,
"c": 91.91
},
{
"t": 1791468900,
"o": 92.13,
"h": 92.28,
"l": 91.155,
"c": 91.55
},
{
"t": 1791469200,
"o": 91.5,
"h": 91.82,
"l": 91.151621,
"c": 91.82
},
{
"t": 1791469500,
"o": 91.67,
"h": 92.38,
"l": 91.65,
"c": 91.965
},
{
"t": 1791469800,
"o": 91.96,
"h": 92.14,
"l": 91.61,
"c": 91.875
},
{
"t": 1791470100,
"o": 91.875,
"h": 92.49,
"l": 91.525,
"c": 92.305
},
{
"t": 1791470400,
"o": 92.1401,
"h": 92.5,
"l": 91.76,
"c": 92.36
},
{
"t": 1791470700,
"o": 92.18,
"h": 92.34,
"l": 92.05,
"c": 92.125
},
{
"t": 1791471000,
"o": 92.125,
"h": 92.27,
"l": 91.76,
"c": 92.0625
},
{
"t": 1791471300,
"o": 92,
"h": 92,
"l": 90.59,
"c": 90.59
},
{
"t": 1791471600,
"o": 90.59,
"h": 91.0793,
"l": 90.59,
"c": 90.83
},
{
"t": 1791471900,
"o": 90.76,
"h": 90.785,
"l": 90.0001,
"c": 90.0001
},
{
"t": 1791472200,
"o": 90.21,
"h": 90.46,
"l": 89.54,
"c": 90.115
},
{
"t": 1791472500,
"o": 90.2211,
"h": 90.81,
"l": 89.95,
"c": 90.68
},
{
"t": 1791472800,
"o": 90.68,
"h": 90.685,
"l": 90.55,
"c": 90.565
},
{
"t": 1791473100,
"o": 90.56,
"h": 90.7,
"l": 90.52,
"c": 90.52
},
{
"t": 1791473400,
"o": 90.52,
"h": 90.595,
"l": 90.345,
"c": 90.56
},
{
"t": 1791473700,
"o": 90.5875,
"h": 90.85,
"l": 90.575,
"c": 90.77
},
{
"t": 1791474000,
"o": 90.9,
"h": 91.115,
"l": 90.77,
"c": 91.025
},
{
"t": 1791474300,
"o": 91.04,
"h": 91.4,
"l": 91.04,
"c": 91.23
},
{
"t": 1791474600,
"o": 91.295,
"h": 91.38,
"l": 91.1456,
"c": 91.32
},
{
"t": 1791474900,
"o": 91.31,
"h": 91.5407,
"l": 91.28,
"c": 91.53
},
{
"t": 1791475200,
"o": 91.42,
"h": 92,
"l": 91.28,
"c": 91.835
},
{
"t": 1791475500,
"o": 91.835,
"h": 91.84,
"l": 91.485,
"c": 91.595
},
{
"t": 1791475800,
"o": 91.75,
"h": 92.31,
"l": 91.715,
"c": 91.76
},
{
"t": 1791476100,
"o": 91.7511,
"h": 92.65,
"l": 91.5501,
"c": 92.09
},
{
"t": 1791476400,
"o": 92.235,
"h": 92.35,
"l": 92.17,
"c": 92.17
},
{
"t": 1791476700,
"o": 92.29,
"h": 92.38,
"l": 92.1,
"c": 92.21
},
{
"t": 1791477000,
"o": 92.135,
"h": 92.355,
"l": 92.08,
"c": 92.245
},
{
"t": 1791477300,
"o": 92.28,
"h": 92.42,
"l": 92.24,
"c": 92.39
},
{
"t": 1791477600,
"o": 92.41,
"h": 92.53,
"l": 92.2911,
"c": 92.53
},
{
"t": 1791477900,
"o": 92.49,
"h": 92.68,
"l": 91.98,
"c": 92.015
},
{
"t": 1791478200,
"o": 92.18,
"h": 92.68,
"l": 92.18,
"c": 92.63
},
{
"t": 1791478500,
"o": 92.74,
"h": 93.16,
"l": 92.46,
"c": 92.88
},
{
"t": 1791478800,
"o": 92.88,
"h": 93.0249,
"l": 92.78,
"c": 93.01
},
{
"t": 1791479100,
"o": 93.02,
"h": 93.32,
"l": 92.82,
"c": 93
},
{
"t": 1791479400,
"o": 92.91,
"h": 93.415,
"l": 92.89,
"c": 93.32
},
{
"t": 1791479700,
"o": 93.195,
"h": 93.77,
"l": 93.195,
"c": 93.615
},
{
"t": 1791480000,
"o": 93.725,
"h": 93.74,
"l": 93.42,
"c": 93.52
},
{
"t": 1791480300,
"o": 93.65,
"h": 93.93,
"l": 93.5136,
"c": 93.68
},
{
"t": 1791480600,
"o": 93.824,
"h": 94.73,
"l": 93.824,
"c": 94.625
},
{
"t": 1791480900,
"o": 94.74,
"h": 94.95,
"l": 93.34,
"c": 93.55
},
{
"t": 1791481200,
"o": 93.62,
"h": 93.62,
"l": 93.05,
"c": 93.24
},
{
"t": 1791481500,
"o": 93.1,
"h": 93.5,
"l": 93.1,
"c": 93.1
},
{
"t": 1791481800,
"o": 93.04,
"h": 93.44,
"l": 93,
"c": 93.415
},
{
"t": 1791482100,
"o": 93.4275,
"h": 93.77,
"l": 93.41,
"c": 93.49
},
{
"t": 1791482400,
"o": 93.61,
"h": 93.61,
"l": 93.26,
"c": 93.565
},
{
"t": 1791482700,
"o": 93.555,
"h": 93.6298,
"l": 93.36,
"c": 93.58
},
{
"t": 1791483000,
"o": 93.73,
"h": 93.9785,
"l": 93.57,
"c": 93.97
},
{
"t": 1791483300,
"o": 93.965,
"h": 94.2,
"l": 93.95,
"c": 94.2
},
{
"t": 1791483600,
"o": 93.95,
"h": 94.25,
"l": 93.72,
"c": 94.19
},
{
"t": 1791483900,
"o": 94.19,
"h": 94.8,
"l": 94.145,
"c": 94.4247
},
{
"t": 1791484200,
"o": 94.37,
"h": 94.54,
"l": 94.3,
"c": 94.52
},
{
"t": 1791484500,
"o": 94.425,
"h": 94.425,
"l": 93.245,
"c": 93.41
},
{
"t": 1791484800,
"o": 93.52,
"h": 93.56,
"l": 93.01,
"c": 93.33
},
{
"t": 1791485100,
"o": 93.35,
"h": 93.5,
"l": 93.28,
"c": 93.36
},
{
"t": 1791485400,
"o": 93.28,
"h": 93.28,
"l": 92.57,
"c": 92.75
},
{
"t": 1791485700,
"o": 92.79,
"h": 93.85,
"l": 92.68,
"c": 93.505
},
{
"t": 1791486000,
"o": 93.515,
"h": 93.515,
"l": 93.22,
"c": 93.32
},
{
"t": 1791486300,
"o": 93.315,
"h": 93.47,
"l": 92.945,
"c": 93.155
},
{
"t": 1791486600,
"o": 93.08,
"h": 93.64,
"l": 93.06,
"c": 93.56
},
{
"t": 1791486900,
"o": 93.55,
"h": 93.585,
"l": 93.53,
"c": 93.58
},
{
"t": 1791487200,
"o": 93.5775,
"h": 94.0775,
"l": 93.49,
"c": 94.0775
},
{
"t": 1791487500,
"o": 94.03,
"h": 94.75,
"l": 93.87,
"c": 94.525
},
{
"t": 1791487800,
"o": 94.525,
"h": 94.79,
"l": 93.91,
"c": 94.24
},
{
"t": 1791488100,
"o": 94.2399,
"h": 94.24,
"l": 93.87,
"c": 93.87
},
{
"t": 1791488400,
"o": 93.87,
"h": 94.28,
"l": 93.865,
"c": 94.22
},
{
"t": 1791488700,
"o": 94.21,
"h": 94.43,
"l": 94.09,
"c": 94.37
},
{
"t": 1791489000,
"o": 94.33,
"h": 94.6,
"l": 93.79,
"c": 94.52
},
{
"t": 1791489300,
"o": 94.5306,
"h": 94.625,
"l": 94.02,
"c": 94.24
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "KOD",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": -1,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-10-09"
},
{
"symbol": "KOD",
"date": "2026-08-12",
"epsActual": -1.05,
"epsEstimated": -0.95647,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-10-09"
},
{
"symbol": "KOD",
"date": "2026-05-07",
"epsActual": -0.94,
"epsEstimated": -0.93,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-07"
},
{
"symbol": "KOD",
"date": "2026-03-31",
"epsActual": -1.04,
"epsEstimated": -1.02,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-07-01"
},
{
"symbol": "KOD",
"date": "2025-11-13",
"epsActual": -1.16,
"epsEstimated": -1.07,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-02-03"
},
{
"symbol": "KOD",
"date": "2025-08-13",
"epsActual": -1.03,
"epsEstimated": -1.01,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "KOD",
"date": "2025-05-14",
"epsActual": -1.09,
"epsEstimated": -0.89,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-14"
},
{
"symbol": "KOD",
"date": "2025-03-27",
"epsActual": -0.84,
"epsEstimated": -0.9,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-27"
},
{
"symbol": "KOD",
"date": "2024-11-14",
"epsActual": -0.84,
"epsEstimated": -0.9,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2024-08-14",
"epsActual": -0.86,
"epsEstimated": -0.87,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2024-05-15",
"epsActual": -0.82,
"epsEstimated": -1.09,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2024-03-28",
"epsActual": -1.13,
"epsEstimated": -0.86,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2023-11-14",
"epsActual": -0.95,
"epsEstimated": -1.41,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2023-08-14",
"epsActual": -1.53,
"epsEstimated": -1.23,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2023-05-15",
"epsActual": -1.35,
"epsEstimated": -1.28,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2023-03-28",
"epsActual": -1.35,
"epsEstimated": -1.58,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2022-11-09",
"epsActual": -1.47,
"epsEstimated": -1.82,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2022-08-09",
"epsActual": -1.74,
"epsEstimated": -1.77,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2022-05-10",
"epsActual": -1.83,
"epsEstimated": -1.39,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2022-03-01",
"epsActual": -1.79,
"epsEstimated": -1.29,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2021-11-09",
"epsActual": -1.3,
"epsEstimated": -1.16,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2021-08-09",
"epsActual": -1.08,
"epsEstimated": -1.04,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2021-05-10",
"epsActual": -0.98,
"epsEstimated": -0.94,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2021-03-01",
"epsActual": -0.97,
"epsEstimated": -0.87,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2020-11-09",
"epsActual": -0.8,
"epsEstimated": -0.67,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2020-08-10",
"epsActual": -0.58,
"epsEstimated": -0.61,
"revenueActual": null,
"revenueEstimated": 119482.76,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2020-05-11",
"epsActual": -0.54,
"epsEstimated": -0.53,
"revenueActual": null,
"revenueEstimated": 408037.04,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2020-03-16",
"epsActual": -0.4,
"epsEstimated": -0.35,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2019-11-12",
"epsActual": -0.33,
"epsEstimated": -0.33,
"revenueActual": null,
"revenueEstimated": 7000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2019-08-14",
"epsActual": -0.31,
"epsEstimated": -0.35,
"revenueActual": null,
"revenueEstimated": 5612.9,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2019-05-15",
"epsActual": -0.21,
"epsEstimated": -0.4,
"revenueActual": null,
"revenueEstimated": 10571.43,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2019-03-28",
"epsActual": -0.25,
"epsEstimated": -0.31,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2018-11-16",
"epsActual": -0.29554,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2018-10-05",
"epsActual": -0.2095,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2018-03-31",
"epsActual": -0.33589,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2017-12-31",
"epsActual": -0.43568,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2017-09-30",
"epsActual": -0.17258,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2017-06-30",
"epsActual": -0.79138,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "KOD",
"date": "2017-03-31",
"epsActual": -0.79138,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
}
],
"news": [
{
"title": "Kodiak Sciences to Present Clinical Data Across All Three Late-Stage Programs at AAO 2026",
"url": "https://www.prnewswire.com/news-releases/kodiak-sciences-to-present-clinical-data-across-all-three-late-stage-programs-at-aao-2026-302900540.html",
"source": "PRNewsWire",
"date": "2026-10-07 07:00:00",
"summary": "First scientific presentation of Phase 3 DAYBREAK results for Zenkuda and tabirafusp-ted in wet age-related macular degeneration scheduled for AAO 2026. Additional presentations include Phase 3 GLOW2 data for Zenkuda in diabetic retinopathy and Phase 1b APEX data for KSI-101 in m",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-to-present-clinical-data-across-all-three-20261007.jpg"
},
{
"title": "Kodiak Sciences' Two Wet AMD Treatments Match Aflibercept in Phase III Study",
"url": "https://www.marketbeat.com/instant-alerts/event-kodiak-sciences-two-wet-amd-treatments-match-aflibercept-in-phase-iii-study-2026-10-02/",
"source": "MarketBeat",
"date": "2026-10-02 14:02:49",
"summary": "Kodiak Sciences NASDAQ: KOD reported that its Phase III DAYBREAK study met primary endpoints for two investigational treatments in treatment-naïve patients with wet age-related macular degeneration, or wet AMD, with both therapies demonstrating statistical equivalence to afliberc",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-two-wet-amd-treatments-match-aflibercept-in-20261002.jpg"
},
{
"title": "Why is Kodiak Sciences stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-kodiak-sciences-stock-rallying-today-93CH-4927709",
"source": "Investing.com",
"date": "2026-10-01T14:06:14Z",
"summary": "Investing.com -- Kodiak Sciences stock rose 2.7% in morning trading, reaching $97.34, as the retinal biotech continued to attract buying interest in the wake of its pivotal Phase 3 DAYBREAK trial results announced on September 28, which showed that both Zenkuda (tarcocimab tedrom",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "Kodiak Sciences (NASDAQ:KOD) Director Bros. Advisors Lp Baker Acquires 33,726 Shares of Company Stock",
"url": "https://www.defenseworld.net/2026/10/01/kodiak-sciences-nasdaqkod-director-bros-advisors-lp-baker-acquires-33726-shares-of-company-stock.html",
"source": "Defense World",
"date": "2026-10-01 05:41:27",
"summary": "Kodiak Sciences Inc. (NASDAQ: KOD - Get Free Report) Director Bros. Advisors Lp Baker purchased 33,726 shares of the stock in a transaction dated Tuesday, September 29th. The stock was purchased at an average price of $85.05 per share, with a total value of $2,868,396.30. Followi",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-nasdaqkod-director-bros-advisors-lp-baker-acquires-20261001.png"
},
{
"title": "A $32 Biotech Became a $90 Biotech Overnight. Is It Too Late to Buy Kodiak?",
"url": "https://247wallst.com/investing/2026/09/30/a-32-biotech-became-a-90-biotech-overnight-is-it-too-late-to-buy-kodiak/",
"source": "24/7 Wall Street",
"date": "2026-09-30 08:05:05",
"summary": "Kodiak Sciences tripled in a single session after its eye drug cleared a pivotal trial, but a cash-burning biotech with no revenue and a likely share offering complicates any case for chasing the move.",
"image": "https://images.financialmodelingprep.com/news/a-32-biotech-became-a-90-biotech-overnight-is-20260930.jpg"
},
{
"title": "KOD Stock Soars 178% on Positive Wet AMD Data as BLA Filing Nears",
"url": "https://www.zacks.com/stock/news/2997593/kod-stock-soars-178-on-positive-wet-amd-data-as-bla-filing-nears?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2997593",
"source": "Zacks Investment Research",
"date": "2026-09-29T14:13:00Z",
"summary": "Kodiak Sciences announced positive Phase III DAYBREAK study results for Zenkuda (tarcocimab tedromer), showing non-inferiority to Regeneron's Eylea in treating wet age-related macular degeneration. The drug demonstrated sustained retinal drying with 54% of patients reaching a six",
"image": "https://staticx-tuner.zacks.com/images/articles/main/08/595.jpg"
},
{
"title": "Why Kodiak Sciences Skyrocketed Today",
"url": "https://finance.yahoo.com/healthcare/articles/why-kodiak-sciences-skyrocketed-today-025849812.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T02:58:49Z",
"summary": "Shares of Kodiak Sciences (NASDAQ: KOD) soared 178% on Monday after the eye medicine developer announced positive clinical trial results for two of its leading investigational drug candidates.\n\nMissed AI's \"Act 1\"? Act 2 Could Be 15x Bigger. Most investors think they missed the A",
"image": "https://s.yimg.com/lo/mysterio/api/c884539d94cb3f03180c7b0182b6781e5bccdce89af5f1ce58dbb5d4654dba47/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1fddb722c3c47dfc9c02db98cfac563e.jpg"
},
{
"title": "Kodiak Sciences Inc. (NASDAQ: KOD) Advances Zenkuda Toward Filing",
"url": "https://www.defenseworld.net/2026/09/29/kodiak-sciences-inc-nasdaq-kod-advances-zenkuda-toward-filing.html",
"source": "Defense World",
"date": "2026-09-29 06:34:45",
"summary": "What happened Kodiak Sciences Inc. (NASDAQ: KOD) cleared a pivotal hurdle for Zenkuda. The eye drug matched aflibercept on vision at one year in the Phase 3 DAYBREAK study. Both Zenkuda and tabirafusp-ted met their primary vision endpoints in wet age-related macular degeneration,",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-inc-nasdaq-kod-advances-zenkuda-toward-filing-20260929.png"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.67% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-067-4921160",
"source": "Investing.com",
"date": "2026-09-28T20:30:00Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Monday, as losses in the Basic Materials, Consumer Goods and Financials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average lost 0.67%, while the S&P 500 index lost 0.77%, and the NASDAQ Compo",
"image": "https://content-media.investing.com/news/LYNXMPEA6Q02Q_L.jpg"
},
{
"title": "Jefferies cuts Kodiak Sciences stock price target on valuation review By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-cuts-kodiak-sciences-stock-price-target-on-valuation-review-93CH-4920995",
"source": "Investing.com",
"date": "2026-09-28T18:18:48Z",
"summary": "Investing.com - Jefferies lowered its price target on Kodiak Sciences Inc. (NASDAQ:KOD) to $112 from $156 while maintaining a Buy rating on the shares. The stock has surged 105% over the past year to $90.25, though InvestingPro analysis suggests the shares may be overvalued at cu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Kodiak Sciences soars as Zenkuda, tabirafusp-ted hit primary endpoints in phase III wet AMD trial",
"url": "https://finance.yahoo.com/healthcare/articles/kodiak-sciences-soars-zenkuda-tabirafusp-170400347.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T17:04:00Z",
"summary": "Kodiak Sciences Inc (NASDAQ:KOD) surged after Zenkuda and tabirafusp-ted met their primary endpoints in the phase III DAYBREAK trial for wet age-related macular degeneration.\n\nShares gained over 162% by midday Monday following the announcement.\n\nBoth experimental drugs demonstrat",
"image": "https://s.yimg.com/lo/mysterio/api/8fb3129ace886d96b5516fc891386a2e08c364ff9e42d0a592a84b1197c722c9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F0553b8928e4db35d28dd4346d832e8b3.jpg"
},
{
"title": "Kodiak Sciences options flow after positive Phase 3 DAYBREAK AMD trial data By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/kodiak-sciences-options-flow-after-positive-phase-3-daybreak-amd-trial-data-93CH-4920866",
"source": "Investing.com",
"date": "2026-09-28T16:05:44Z",
"summary": "Investing.com -- Today's options activity in Kodiak Sciences Inc. (KOD) is entirely the product of one event: positive Phase 3 DAYBREAK topline data in wet age-related macular degeneration (AMD), announced pre-market. Zenkuda (tarcocimab tedromer) met its primary endpoint (p=0.00",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6N0VQ_L.jpg"
},
{
"title": "Stocks slip as bond yields rise, but Nvidia stock is rising: AlphaCheck",
"url": "https://finance.yahoo.com/markets/article/stocks-slip-as-bond-yields-rise-but-nvidia-stock-is-rising-alphacheck-134506513.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T13:45:06Z",
"summary": "Good morning. Stocks slipped on Monday as bond yields climbed and oil stayed above $100, while hopes for a near-term US-Iran deal to reopen the Strait of Hormuz faded after President Trump rejected Iran's latest proposal.\n\nThe 10-year Treasury (^TNX) yield hovered near 5.22% as b",
"image": "https://s.yimg.com/lo/mysterio/api/aff9cd6a178f8822c218ce369591a69269f13ccb6d2af3addb98c0c00785f5fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-09%2F20f87111-96a0-463d-ba5e-92bf2ff41124"
},
{
"title": "Kodiak Sciences stock soars on positive AMD trial data",
"url": "https://finance.yahoo.com/healthcare/articles/kodiak-sciences-stock-soars-positive-131620029.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T13:16:20Z",
"summary": "Investing.com -- Kodiak Sciences Inc (NASDAQ:KOD) shares surged as much as 90% in premarket trading Monday following positive results from its Phase 3 DAYBREAK study in wet age-related macular degeneration.\n\nStill guessing which names to buy? Our AI rebuilds its stock picks at th",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Kodiak Sciences stock soars on positive AMD trial data By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/kodiak-sciences-stock-soars-on-positive-amd-trial-data-4920391",
"source": "Investing.com",
"date": "2026-09-28T12:46:20Z",
"summary": "Investing.com -- Kodiak Sciences Inc (NASDAQ:KOD) shares surged as much as 90% in premarket trading Monday following positive results from its Phase 3 DAYBREAK study in wet age-related macular degeneration.\n\nThe company's Zenkuda drug met its primary endpoint with a p-value of 0.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6N180_L.jpg"
},
{
"title": "Why is Kodiak Sciences stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-kodiak-sciences-stock-surging-today-93CH-4919780",
"source": "Investing.com",
"date": "2026-09-28T10:40:33Z",
"summary": "Investing.com -- Kodiak Sciences stock surged 31.9% in pre-open trading today after the company released topline results from its DAYBREAK pivotal Phase 3 study, a long-awaited clinical readout evaluating two investigational therapies -- Zenkuda (tarcocimab tedromer) and KSI-501 ",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "Kodiak's Zenkuda meets primary endpoint in wet AMD trial By Investing.com",
"url": "https://www.investing.com/news/company-news/kodiaks-zenkuda-meets-primary-endpoint-in-wet-amd-trial-93CH-4919774",
"source": "Investing.com",
"date": "2026-09-28T10:36:32Z",
"summary": "PALO ALTO, Calif. - Kodiak Sciences Inc. (NASDAQ:KOD) announced today that its investigational drug Zenkuda (tarcocimab tedromer) met the primary endpoint in the Phase 3 DAYBREAK study for wet age-related macular degeneration, according to a press release statement.\n\nThe study de",
"image": "https://content-media.investing.com/news/LYNXMPEM2T0WR_1200_L.jpg"
},
{
"title": "Kodiak Sciences Inc. (KOD) Discusses DAYBREAK Topline Data and Primary Endpoint Results Transcript",
"url": "https://seekingalpha.com/article/4950296-kodiak-sciences-inc-kod-discusses-daybreak-topline-data-and-primary-endpoint-results",
"source": "Seeking Alpha",
"date": "2026-09-28 13:43:21",
"summary": "Kodiak Sciences Inc. (KOD) Discusses DAYBREAK Topline Data and Primary Endpoint Results Transcript",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-inc-kod-discusses-daybreak-topline-data-and-20260928.jpg"
},
{
"title": "Kodiak Sciences (KOD) Soars on Positive Phase 3 DAYBREAK Study Results",
"url": "https://www.gurufocus.com/news/9100091/kodiak-sciences-kod-soars-on-positive-phase-3-daybreak-study-results",
"source": "GuruFocus",
"date": "2026-09-28 11:14:00",
"summary": "Kodiak Sciences (KOD) is experiencing a significant surge in its stock price following the announcement that its lead candidates, Zenkuda and tabirafusp-ted, su",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-kod-soars-on-positive-phase-3-daybreak-20260928.png"
},
{
"title": "Kodiak Sciences Says Eye Drug on Par with Regeneron's Medicine",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/62023231/kodiak-sciences-says-eye-drug-on-par-with-regenerons-medicine",
"source": "Benzinga",
"date": "2026-09-28 10:05:22",
"summary": "Kodiak Sciences Inc. (NASDAQ:KOD) on Monday released data from the Phase 3 DAYBREAK trial for patients suffering from wet age-related macular degeneration (wAMD).",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-says-eye-drug-on-par-with-regenerons-20260928.jpg"
},
{
"title": "Kodiak Sciences (NASDAQ:KOD) Hits New 52-Week High – Still a Buy?",
"url": "https://www.defenseworld.net/2026/09/28/kodiak-sciences-nasdaqkod-hits-new-52-week-high-still-a-buy.html",
"source": "Defense World",
"date": "2026-09-28 10:01:14",
"summary": "Shares of Kodiak Sciences Inc. (NASDAQ: KOD - Get Free Report) reached a new 52-week high during trading on Monday. The company traded as high as $64.57 and last traded at $64.57, with a volume of 4558251 shares. The stock had previously closed at $32.35. Wall Street Analyst Weig",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-nasdaqkod-hits-new-52week-high-still-a-20260928.png"
},
{
"title": "Why Regeneron Rival Kodiak Sciences Just Skyrocketed 90%-Plus",
"url": "https://www.investors.com/news/technology/kodiak-sciences-wet-amd-regeneron-eylea/",
"source": "Investors Business Daily",
"date": "2026-09-28 09:03:55",
"summary": "Kodiak Sciences stock skyrocketed Monday on a double win for its potential rivals to Regeneron Pharmaceuticals' blockbuster eye drug, Eylea.",
"image": "https://images.financialmodelingprep.com/news/why-regeneron-rival-kodiak-sciences-just-skyrocketed-90plus-20260928.jpg"
},
{
"title": "Kodiak Sciences Stock Pops 64% After Eye-Disease Drugs Pass Key Trial",
"url": "https://www.barrons.com/articles/kodiak-sciences-stock-eye-disease-drugs-a958d76d",
"source": "Barrons",
"date": "2026-09-28 07:31:00",
"summary": "Kodiak Sciences plans to file for regulatory approval of one drug candidate, Zenkuda, following its success in a trial for wet age-related macular degeneration.",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-stock-pops-64-after-eyedisease-drugs-pass-20260928.jpg"
},
{
"title": "Kodiak Sciences to report phase 3 trial results Monday By Investing.com",
"url": "https://www.investing.com/news/company-news/kodiak-sciences-to-report-phase-3-trial-results-monday-93CH-4918245",
"source": "Investing.com",
"date": "2026-09-25T22:08:26Z",
"summary": "PALO ALTO, Calif. - Kodiak Sciences Inc. (NASDAQ:KOD) will announce topline results from its DAYBREAK Phase 3 study on Monday, September 28, according to a press release statement.\n\nThe study evaluates Zenkuda (tarcocimab tedromer) and KSI-501 (tabirafusp alfa tedromer) for treat",
"image": "https://content-media.investing.com/news/LYNXMPEM310T5_1200_L.jpg"
},
{
"title": "Kodiak Sciences to Present Topline Results on September 28, 2026 from DAYBREAK Pivotal Phase 3 Study of Zenkuda and KSI-501 in Patients with Wet Age-Related Macular Degeneration",
"url": "https://www.prnewswire.com/news-releases/kodiak-sciences-to-present-topline-results-on-september-28-2026-from-daybreak-pivotal-phase-3-study-of-zenkuda-and-ksi-501-in-patients-with-wet-age-related-macular-degeneration-302890661.html",
"source": "PRNewsWire",
"date": "2026-09-25 18:01:00",
"summary": "Kodiak Sciences to Host Webcast on Monday, September 28 at 8:30 AM Eastern Time PALO ALTO, Calif., Sept. 25, 2026 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a precommercial retina-focused biotechnology company committed to researching, developing and commercializing tran",
"image": "https://images.financialmodelingprep.com/news/kodiak-sciences-to-present-topline-results-on-september-28-20260925.jpg"
}
],
"technical": {
"price": 98.7967,
"rsi": 82.96726180307621,
"sma20": 63.340334999999996,
"sma50": 48.933934,
"sma200": 37.321433500000026,
"adx": 51.792591434245956,
"atr": 10.43,
"atr_pct": 10.56,
"atr_expansion_pct": 454.3,
"di_plus": 54.0,
"di_minus": 6.2,
"high_52w": 98.7967,
"low_52w": 11.6,
"sma50_series": [
{
"close": 33.87,
"ma": 39.6962
},
{
"close": 34.16,
"ma": 39.9424
},
{
"close": 31.05,
"ma": 40.108399999999996
},
{
"close": 29.61,
"ma": 39.90539999999999
},
{
"close": 31.06,
"ma": 39.78659999999999
},
{
"close": 31.41,
"ma": 39.74159999999999
},
{
"close": 33.97,
"ma": 39.65859999999999
},
{
"close": 34.06,
"ma": 39.483599999999996
},
{
"close": 34.06,
"ma": 39.352199999999996
},
{
"close": 32.94,
"ma": 39.230999999999995
},
{
"close": 35.71,
"ma": 39.109399999999994
},
{
"close": 36.14,
"ma": 38.996199999999995
},
{
"close": 36.63,
"ma": 38.88159999999999
},
{
"close": 37.05,
"ma": 38.7604
},
{
"close": 36,
"ma": 38.6414
},
{
"close": 34.09,
"ma": 38.42179999999999
},
{
"close": 35.94,
"ma": 38.300999999999995
},
{
"close": 37.74,
"ma": 38.24759999999999
},
{
"close": 38.96,
"ma": 38.12879999999999
},
{
"close": 37.24,
"ma": 37.944799999999994
},
{
"close": 38.54,
"ma": 37.79279999999999
},
{
"close": 37.02,
"ma": 37.62939999999999
},
{
"close": 38.3,
"ma": 37.49119999999999
},
{
"close": 40.63,
"ma": 37.40699999999999
},
{
"close": 40.08,
"ma": 37.32639999999999
},
{
"close": 41.31,
"ma": 37.24399999999999
},
{
"close": 41.1,
"ma": 37.19259999999999
},
{
"close": 43.26,
"ma": 37.188199999999995
},
{
"close": 42.42,
"ma": 37.157399999999996
},
{
"close": 41.25,
"ma": 37.13719999999999
},
{
"close": 42.64,
"ma": 37.136799999999994
},
{
"close": 40.87,
"ma": 37.03639999999999
},
{
"close": 42.42,
"ma": 37.011199999999995
},
{
"close": 41.92,
"ma": 37.029399999999995
},
{
"close": 41.02,
"ma": 37.0528
},
{
"close": 41.41,
"ma": 37.0912
},
{
"close": 41.91,
"ma": 37.1372
},
{
"close": 40.29,
"ma": 37.169
},
{
"close": 40.01,
"ma": 37.2288
},
{
"close": 42.5,
"ma": 37.3784
},
{
"close": 41.58,
"ma": 37.5216
},
{
"close": 39.83,
"ma": 37.593799999999995
},
{
"close": 42.89,
"ma": 37.703399999999995
},
{
"close": 43.61,
"ma": 37.851
},
{
"close": 45.4,
"ma": 38.039
},
{
"close": 45.37,
"ma": 38.2446
},
{
"close": 43.4,
"ma": 38.3902
},
{
"close": 42.11,
"ma": 38.498200000000004
},
{
"close": 43.41,
"ma": 38.6282
},
{
"close": 39.98,
"ma": 38.763400000000004
},
{
"close": 41.35,
"ma": 38.913000000000004
},
{
"close": 40.98,
"ma": 39.0494
},
{
"close": 40.65,
"ma": 39.2414
},
{
"close": 40.07,
"ma": 39.4506
},
{
"close": 39.84,
"ma": 39.6262
},
{
"close": 38.33,
"ma": 39.7646
},
{
"close": 37.22,
"ma": 39.8296
},
{
"close": 39.46,
"ma": 39.9376
},
{
"close": 39.33,
"ma": 40.043
},
{
"close": 39.12,
"ma": 40.1666
},
{
"close": 37.72,
"ma": 40.2068
},
{
"close": 37.35,
"ma": 40.231
},
{
"close": 37.06,
"ma": 40.2396
},
{
"close": 37.5,
"ma": 40.2486
},
{
"close": 36.36,
"ma": 40.2558
},
{
"close": 35.36,
"ma": 40.281200000000005
},
{
"close": 35.07,
"ma": 40.2638
},
{
"close": 33.78,
"ma": 40.1846
},
{
"close": 32.87,
"ma": 40.06280000000001
},
{
"close": 32.89,
"ma": 39.97580000000001
},
{
"close": 33.14,
"ma": 39.86780000000001
},
{
"close": 32.99,
"ma": 39.787200000000006
},
{
"close": 32.77,
"ma": 39.67660000000001
},
{
"close": 32.85,
"ma": 39.52100000000001
},
{
"close": 32.71,
"ma": 39.37360000000001
},
{
"close": 32.42,
"ma": 39.195800000000006
},
{
"close": 33.8,
"ma": 39.04980000000001
},
{
"close": 31.52,
"ma": 38.81500000000001
},
{
"close": 33.22,
"ma": 38.63100000000001
},
{
"close": 32.35,
"ma": 38.453
},
{
"close": 89.92,
"ma": 39.39860000000001
},
{
"close": 91.12,
"ma": 40.403600000000004
},
{
"close": 94.8,
"ma": 41.45120000000001
},
{
"close": 98.46,
"ma": 42.58200000000001
},
{
"close": 94.45,
"ma": 43.650600000000004
},
{
"close": 93.81,
"ma": 44.698600000000006
},
{
"close": 92.34,
"ma": 45.7072
},
{
"close": 91.08,
"ma": 46.723
},
{
"close": 94.26,
"ma": 47.808
},
{
"close": 98.7967,
"ma": 48.933934
}
],
"sma200_series": [
{
"close": 33.87,
"ma": 25.0759
},
{
"close": 34.16,
"ma": 25.190450000000002
},
{
"close": 31.05,
"ma": 25.298299999999998
},
{
"close": 29.61,
"ma": 25.398849999999996
},
{
"close": 31.06,
"ma": 25.5056
},
{
"close": 31.41,
"ma": 25.61165
},
{
"close": 33.97,
"ma": 25.73415
},
{
"close": 34.06,
"ma": 25.85605
},
{
"close": 34.06,
"ma": 25.979650000000003
},
{
"close": 32.94,
"ma": 26.099500000000003
},
{
"close": 35.71,
"ma": 26.232850000000003
},
{
"close": 36.14,
"ma": 26.370450000000005
},
{
"close": 36.63,
"ma": 26.51075000000001
},
{
"close": 37.05,
"ma": 26.653250000000007
},
{
"close": 36,
"ma": 26.780650000000005
},
{
"close": 34.09,
"ma": 26.902150000000006
},
{
"close": 35.94,
"ma": 27.031550000000006
},
{
"close": 37.74,
"ma": 27.17160000000001
},
{
"close": 38.96,
"ma": 27.316800000000008
},
{
"close": 37.24,
"ma": 27.456750000000007
},
{
"close": 38.54,
"ma": 27.602700000000006
},
{
"close": 37.02,
"ma": 27.74115
},
{
"close": 38.3,
"ma": 27.8866
},
{
"close": 40.63,
"ma": 28.040550000000003
},
{
"close": 40.08,
"ma": 28.193300000000004
},
{
"close": 41.31,
"ma": 28.324800000000003
},
{
"close": 41.1,
"ma": 28.461700000000004
},
{
"close": 43.26,
"ma": 28.60055000000001
},
{
"close": 42.42,
"ma": 28.734250000000007
},
{
"close": 41.25,
"ma": 28.861500000000007
},
{
"close": 42.64,
"ma": 28.995650000000005
},
{
"close": 40.87,
"ma": 29.118150000000004
},
{
"close": 42.42,
"ma": 29.251450000000006
},
{
"close": 41.92,
"ma": 29.393900000000002
},
{
"close": 41.02,
"ma": 29.523700000000005
},
{
"close": 41.41,
"ma": 29.657500000000006
},
{
"close": 41.91,
"ma": 29.795900000000007
},
{
"close": 40.29,
"ma": 29.925050000000006
},
{
"close": 40.01,
"ma": 30.057350000000007
},
{
"close": 42.5,
"ma": 30.210500000000007
},
{
"close": 41.58,
"ma": 30.360400000000006
},
{
"close": 39.83,
"ma": 30.497150000000005
},
{
"close": 42.89,
"ma": 30.637200000000007
},
{
"close": 43.61,
"ma": 30.780650000000005
},
{
"close": 45.4,
"ma": 30.937150000000006
},
{
"close": 45.37,
"ma": 31.075500000000005
},
{
"close": 43.4,
"ma": 31.197500000000005
},
{
"close": 42.11,
"ma": 31.317800000000005
},
{
"close": 43.41,
"ma": 31.449300000000008
},
{
"close": 39.98,
"ma": 31.555750000000007
},
{
"close": 41.35,
"ma": 31.66835000000001
},
{
"close": 40.98,
"ma": 31.777000000000008
},
{
"close": 40.65,
"ma": 31.885600000000007
},
{
"close": 40.07,
"ma": 31.98070000000001
},
{
"close": 39.84,
"ma": 32.089250000000014
},
{
"close": 38.33,
"ma": 32.18810000000001
},
{
"close": 37.22,
"ma": 32.28370000000001
},
{
"close": 39.46,
"ma": 32.39185000000001
},
{
"close": 39.33,
"ma": 32.50400000000001
},
{
"close": 39.12,
"ma": 32.61145000000001
},
{
"close": 37.72,
"ma": 32.70760000000001
},
{
"close": 37.35,
"ma": 32.79620000000001
},
{
"close": 37.06,
"ma": 32.88025000000002
},
{
"close": 37.5,
"ma": 32.97340000000001
},
{
"close": 36.36,
"ma": 33.05765000000002
},
{
"close": 35.36,
"ma": 33.135300000000015
},
{
"close": 35.07,
"ma": 33.21455000000002
},
{
"close": 33.78,
"ma": 33.285800000000016
},
{
"close": 32.87,
"ma": 33.35220000000002
},
{
"close": 32.89,
"ma": 33.41280000000002
},
{
"close": 33.14,
"ma": 33.46915000000002
},
{
"close": 32.99,
"ma": 33.51915000000002
},
{
"close": 32.77,
"ma": 33.57080000000002
},
{
"close": 32.85,
"ma": 33.62015000000002
},
{
"close": 32.71,
"ma": 33.67400000000002
},
{
"close": 32.42,
"ma": 33.72610000000002
},
{
"close": 33.8,
"ma": 33.78030000000002
},
{
"close": 31.52,
"ma": 33.814100000000025
},
{
"close": 33.22,
"ma": 33.85850000000002
},
{
"close": 32.35,
"ma": 33.88955000000002
},
{
"close": 89.92,
"ma": 34.213900000000024
},
{
"close": 91.12,
"ma": 34.54670000000002
},
{
"close": 94.8,
"ma": 34.90005000000002
},
{
"close": 98.46,
"ma": 35.27330000000002
},
{
"close": 94.45,
"ma": 35.630450000000025
},
{
"close": 93.81,
"ma": 35.97885000000002
},
{
"close": 92.34,
"ma": 36.30570000000002
},
{
"close": 91.08,
"ma": 36.629200000000026
},
{
"close": 94.26,
"ma": 36.97050000000002
},
{
"close": 98.7967,
"ma": 37.321433500000026
}
],
"structure": {
"ema8": 89.6734428811705,
"ema21": 71.15971352743357,
"ema50": 55.50762145874123,
"ema200": 38.52071158707763,
"ema10": 86.26198049457292,
"ema20": 72.19716775881933,
"ema10_slope_pct": 20.02,
"ema20_slope_pct": 24.83,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 38.8,
"_no_bars": false,
"macd": {
"macd": 16.172,
"signal": 12.678,
"histogram": 3.494
},
"bollinger": {
"mid": 63.34,
"upper": 124.6,
"lower": 2.08,
"width_pct": 193.44
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 205.4,
"ret_3d": 6.99,
"ret_5d": 4.6,
"roc10_accel": 16.65,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 132518875.69999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 9.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KOD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KOD",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 52048,
"price": 37.74
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 2521,
"price": 38.54
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 3,
"price": 40.01
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 363,
"price": 39.83
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 2,
"price": 39.12
},
{
"file_period": "202609a",
"settlement_date": "20260901",
"quantity_fails": 300,
"price": 37.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}