{
"price": {
"symbol": "KNX",
"name": "Knight-Swift Transportation Holdings Inc.",
"price": 69.53,
"changePercentage": -0.38682,
"change": -0.27,
"volume": 4081301,
"dayLow": 69.48,
"dayHigh": 71.06,
"yearHigh": 82.86,
"yearLow": 38.63,
"marketCap": 11298207820,
"priceAvg50": 75.472,
"priceAvg200": 60.2194,
"exchange": "NYSE",
"open": 69.96,
"previousClose": 69.8,
"timestamp": 1785528083
},
"company": {
"symbol": "KNX",
"price": 69.53,
"marketCap": 11298207820,
"beta": 1.189,
"lastDividend": 0.76,
"range": "38.63-82.86",
"change": -0.27,
"changePercentage": -0.38682,
"volume": 4081301,
"averageVolume": 4775115,
"companyName": "Knight-Swift Transportation Holdings Inc.",
"currency": "USD",
"cik": "0001492691",
"isin": "US4990491049",
"cusip": "499049104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Trucking",
"website": "https://knight-swift.com",
"description": "Knight-Swift Transportation Holdings Inc. (KNX) stands as a prominent provider of transportation services, specializing in truckload freight solutions for clients throughout the United States, Mexico, and Canada. Its operational scope is segmented into four key areas: Trucking, Logistics, Less-than-truckload (LTL), and Intermodal. Under its Trucking segment, the company manages a diverse portfolio of services, including irregular route, dedicated, temperature-controlled (refrigerated), flatbed, expedited, dry van, drayage, and cross-border transportation for a wide variety of goods and materials. Beyond its core trucking operations, Knight-Swift provides logistics and intermodal solutions, which include freight brokerage, intermodal services, comprehensive freight management, and various non-trucking offerings. The firm also extends a suite of support services, such as vehicle repair and maintenance, warranty coverage, insurance, equipment leasing, manufacturing and warehousing of trailer parts, and professional driver training through its academy. Additionally, Knight-Swift facilitates national transportation requirements through its regional direct services, utilizing third-party carriers to cover regions outside its proprietary network. The company commands an extensive fleet, comprising 18,019 tractors in total (16,166 company-owned and 1,853 operated by independent contractors), alongside 67,606 trailers. Its LTL and intermodal capabilities are further bolstered by 2,735 tractors, 7,413 trailers, and 10,847 intermodal containers. Its clientele spans a broad spectrum of industries, including retail, food and beverage, consumer products, paper products, transportation and logistics, housing and building, automotive, and manufacturing sectors. Founded in 1989, the company maintains its corporate headquarters in Phoenix, Arizona.",
"ceo": "Adam W. Miller",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "37100",
"phone": "602 269 2000",
"address": "2002 West Wahalla Lane",
"city": "Phoenix",
"state": "AZ",
"zip": "85027",
"image": "https://images.financialmodelingprep.com/symbol/KNX.png",
"ipoDate": "1994-10-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-31",
"accession": "0001506973-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000150697326000003/xslF345X06/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001957244-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000195724426000013/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-31",
"accession": "0001871703-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000187170326000001/xslF345X06/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001492691-26-000059",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000149269126000059/knx-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001492691-26-000055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000149269126000055/knx-20260722.htm"
},
{
"form": "144",
"date": "2026-06-23",
"accession": "0001968582-26-000652",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000196858226000652/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001968582-26-000566",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000196858226000566/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0001492691-26-000051",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000149269126000051/knx-20260603.htm"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001506973-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000150697326000002/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001754391-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000175439126000003/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0002013933-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000201393326000002/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001821854-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000182185426000005/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001875999-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000187599926000001/xslF345X06/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000902219-26-000181",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000090221926000181/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001799742-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000179974226000001/xslF345X06/primary_doc.xml"
}
]
},
"volume": {
"volume": 4081301,
"avgVolume": 4775115,
"short_ratio": [
{
"symbol": "KNX",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 871929,
"short_exempt_volume": 0,
"total_volume": 2433748,
"short_volume_ratio": 0.3583,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 74.84,
"vah": 76.89,
"val": 70.29,
"profile": [
{
"price": 67.88,
"volume": 343035
},
{
"price": 68.06,
"volume": 463153
},
{
"price": 68.24,
"volume": 421277
},
{
"price": 68.42,
"volume": 91726
},
{
"price": 68.59,
"volume": 233411
},
{
"price": 68.77,
"volume": 403581
},
{
"price": 68.95,
"volume": 1174268
},
{
"price": 69.13,
"volume": 713271
},
{
"price": 69.31,
"volume": 1089902
},
{
"price": 69.49,
"volume": 1299794
},
{
"price": 69.67,
"volume": 1940759
},
{
"price": 69.84,
"volume": 1873709
},
{
"price": 70.02,
"volume": 1747296
},
{
"price": 70.2,
"volume": 3548563
},
{
"price": 70.38,
"volume": 1283764
},
{
"price": 70.56,
"volume": 1161653
},
{
"price": 70.74,
"volume": 1742653
},
{
"price": 70.91,
"volume": 1260929
},
{
"price": 71.09,
"volume": 1254220
},
{
"price": 71.27,
"volume": 275620
},
{
"price": 71.45,
"volume": 127183
},
{
"price": 71.63,
"volume": 527700
},
{
"price": 71.81,
"volume": 2124211
},
{
"price": 71.99,
"volume": 872787
},
{
"price": 72.16,
"volume": 1488217
},
{
"price": 72.34,
"volume": 1892527
},
{
"price": 72.52,
"volume": 731426
},
{
"price": 72.7,
"volume": 887295
},
{
"price": 72.88,
"volume": 295966
},
{
"price": 73.06,
"volume": 270011
},
{
"price": 73.24,
"volume": 621703
},
{
"price": 73.41,
"volume": 858217
},
{
"price": 73.59,
"volume": 973491
},
{
"price": 73.77,
"volume": 1311562
},
{
"price": 73.95,
"volume": 630885
},
{
"price": 74.13,
"volume": 610675
},
{
"price": 74.31,
"volume": 1478401
},
{
"price": 74.48,
"volume": 2596633
},
{
"price": 74.66,
"volume": 3488864
},
{
"price": 74.84,
"volume": 3607329
},
{
"price": 75.02,
"volume": 3061521
},
{
"price": 75.2,
"volume": 1233286
},
{
"price": 75.38,
"volume": 276025
},
{
"price": 75.56,
"volume": 1476741
},
{
"price": 75.73,
"volume": 509735
},
{
"price": 75.91,
"volume": 1164671
},
{
"price": 76.09,
"volume": 2695008
},
{
"price": 76.27,
"volume": 1884782
},
{
"price": 76.45,
"volume": 2599410
},
{
"price": 76.63,
"volume": 2893093
},
{
"price": 76.8,
"volume": 664738
},
{
"price": 76.98,
"volume": 35241
},
{
"price": 77.16,
"volume": 617189
},
{
"price": 77.34,
"volume": 982857
},
{
"price": 77.52,
"volume": 1664387
},
{
"price": 77.7,
"volume": 601397
},
{
"price": 77.88,
"volume": 243113
},
{
"price": 78.05,
"volume": 198847
},
{
"price": 78.23,
"volume": 256280
},
{
"price": 78.41,
"volume": 209948
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
},
"levels": {
"prior_day": {
"high": 71.06,
"low": 69.48,
"close": 69.53,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 69.9,
"R1": 70.32,
"S1": 68.74,
"R2": 71.48,
"S2": 68.32
},
"swing": {
"high_20d": 80.01,
"low_20d": 67.72,
"high_60d": 82.86,
"low_60d": 59.34
},
"volume_profile": {
"poc": 74.84,
"vah": 76.89,
"val": 70.29,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 76.67,
"h": 77.6094,
"l": 76.03,
"c": 76.61,
"v": 4167658.81477
},
{
"d": "2026-06-29",
"o": 76.59,
"h": 78.22,
"l": 76.14,
"c": 78.18,
"v": 3337575.785068
},
{
"d": "2026-06-30",
"o": 78.2,
"h": 78.88,
"l": 77.14,
"c": 77.87,
"v": 3445684.132183
},
{
"d": "2026-07-01",
"o": 78.44,
"h": 78.72,
"l": 75.6802,
"c": 77.37,
"v": 2776822.816742
},
{
"d": "2026-07-02",
"o": 78.05,
"h": 78.47,
"l": 75.76,
"c": 76.35,
"v": 3234782.136301
},
{
"d": "2026-07-06",
"o": 76.85,
"h": 77.77,
"l": 74.48,
"c": 74.81,
"v": 2009992.10535
},
{
"d": "2026-07-07",
"o": 75.59,
"h": 76.01,
"l": 74.07,
"c": 74.34,
"v": 2945014.835191
},
{
"d": "2026-07-08",
"o": 74.75,
"h": 75.42,
"l": 73.36,
"c": 74.98,
"v": 3411640.433249
},
{
"d": "2026-07-09",
"o": 76.1,
"h": 78.72,
"l": 76.1,
"c": 77.17,
"v": 2932667.077996
},
{
"d": "2026-07-10",
"o": 77.66,
"h": 78.3594,
"l": 74.29,
"c": 75.19,
"v": 4104637.210992
},
{
"d": "2026-07-13",
"o": 76.43,
"h": 76.54,
"l": 73.64,
"c": 74.33,
"v": 6542435.33056
},
{
"d": "2026-07-14",
"o": 75.1,
"h": 75.575,
"l": 74.35,
"c": 75.22,
"v": 2646579.308896
},
{
"d": "2026-07-15",
"o": 75.42,
"h": 75.72,
"l": 73.04,
"c": 73.57,
"v": 2960418.601461
},
{
"d": "2026-07-16",
"o": 75.38,
"h": 77.895,
"l": 75.275,
"c": 77.32,
"v": 6299233.456995
},
{
"d": "2026-07-17",
"o": 76.19,
"h": 77.605,
"l": 75.64,
"c": 76.68,
"v": 3733435.590454
},
{
"d": "2026-07-20",
"o": 76.18,
"h": 76.65,
"l": 75.33,
"c": 75.65,
"v": 2781896.872619
},
{
"d": "2026-07-21",
"o": 76.19,
"h": 76.82,
"l": 75.46,
"c": 76.71,
"v": 2523305.384999
},
{
"d": "2026-07-22",
"o": 76.51,
"h": 76.95,
"l": 75.78,
"c": 76.04,
"v": 2507635.693084
},
{
"d": "2026-07-23",
"o": 79.01,
"h": 80.01,
"l": 71.44,
"c": 72.33,
"v": 8677954.477248
},
{
"d": "2026-07-24",
"o": 71.62,
"h": 74.065,
"l": 70.99,
"c": 72.5,
"v": 4614614.749431
},
{
"d": "2026-07-27",
"o": 72.15,
"h": 73.09,
"l": 69.35,
"c": 70.73,
"v": 6263526.636602
},
{
"d": "2026-07-28",
"o": 70.49,
"h": 70.54,
"l": 69.07,
"c": 70.16,
"v": 5346707.376453
},
{
"d": "2026-07-29",
"o": 69.63,
"h": 71.39,
"l": 68.31,
"c": 71.04,
"v": 5464285.430258
},
{
"d": "2026-07-30",
"o": 70.63,
"h": 71.51,
"l": 67.72,
"c": 69.8,
"v": 5837795.137051
},
{
"d": "2026-07-31",
"o": 70,
"h": 71.06,
"l": 69.48,
"c": 69.53,
"v": 4570095.835531
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 70,
"h": 70.695,
"l": 69.48,
"c": 69.48
},
{
"t": 1785504900,
"o": 69.7975,
"h": 70.56,
"l": 69.6475,
"c": 70.48
},
{
"t": 1785505200,
"o": 70.48,
"h": 70.93,
"l": 70.37,
"c": 70.62
},
{
"t": 1785505500,
"o": 70.63,
"h": 70.73,
"l": 70.24,
"c": 70.36
},
{
"t": 1785505800,
"o": 70.31,
"h": 70.87,
"l": 70.31,
"c": 70.635
},
{
"t": 1785506100,
"o": 70.64,
"h": 70.675,
"l": 70.455,
"c": 70.545
},
{
"t": 1785506400,
"o": 70.545,
"h": 70.61,
"l": 70.075,
"c": 70.11
},
{
"t": 1785506700,
"o": 70.17,
"h": 70.4671,
"l": 70.06,
"c": 70.28
},
{
"t": 1785507000,
"o": 70.285,
"h": 70.29,
"l": 69.79,
"c": 69.99
},
{
"t": 1785507300,
"o": 69.995,
"h": 70.44,
"l": 69.945,
"c": 70.2
},
{
"t": 1785507600,
"o": 70.22,
"h": 70.455,
"l": 70.185,
"c": 70.3
},
{
"t": 1785507900,
"o": 70.33,
"h": 70.58,
"l": 70.29,
"c": 70.52
},
{
"t": 1785508200,
"o": 70.56,
"h": 70.6275,
"l": 70.31,
"c": 70.375
},
{
"t": 1785508500,
"o": 70.37,
"h": 70.605,
"l": 70.37,
"c": 70.605
},
{
"t": 1785508800,
"o": 70.61,
"h": 70.72,
"l": 70.28,
"c": 70.4675
},
{
"t": 1785509100,
"o": 70.6,
"h": 70.76,
"l": 70.45,
"c": 70.675
},
{
"t": 1785509400,
"o": 70.675,
"h": 70.9,
"l": 70.56,
"c": 70.845
},
{
"t": 1785509700,
"o": 70.79,
"h": 71.01,
"l": 70.73,
"c": 71.01
},
{
"t": 1785510000,
"o": 71.04,
"h": 71.06,
"l": 70.795,
"c": 70.84
},
{
"t": 1785510300,
"o": 70.845,
"h": 70.89,
"l": 70.715,
"c": 70.865
},
{
"t": 1785510600,
"o": 70.865,
"h": 70.875,
"l": 70.75,
"c": 70.76
},
{
"t": 1785510900,
"o": 70.73,
"h": 70.915,
"l": 70.68,
"c": 70.915
},
{
"t": 1785511200,
"o": 70.88,
"h": 70.91,
"l": 70.8,
"c": 70.825
},
{
"t": 1785511500,
"o": 70.86,
"h": 70.86,
"l": 70.66,
"c": 70.705
},
{
"t": 1785511800,
"o": 70.705,
"h": 70.835,
"l": 70.66,
"c": 70.835
},
{
"t": 1785512100,
"o": 70.83,
"h": 70.915,
"l": 70.715,
"c": 70.845
},
{
"t": 1785512400,
"o": 70.84,
"h": 70.84,
"l": 70.71,
"c": 70.81
},
{
"t": 1785512700,
"o": 70.79,
"h": 70.79,
"l": 70.63,
"c": 70.67
},
{
"t": 1785513000,
"o": 70.695,
"h": 70.95,
"l": 70.695,
"c": 70.93
},
{
"t": 1785513300,
"o": 70.945,
"h": 70.96,
"l": 70.755,
"c": 70.83
},
{
"t": 1785513600,
"o": 70.805,
"h": 70.9,
"l": 70.74,
"c": 70.8
},
{
"t": 1785513900,
"o": 70.8,
"h": 70.86,
"l": 70.68,
"c": 70.86
},
{
"t": 1785514200,
"o": 70.815,
"h": 70.815,
"l": 70.655,
"c": 70.67
},
{
"t": 1785514500,
"o": 70.71,
"h": 70.73,
"l": 70.53,
"c": 70.655
},
{
"t": 1785514800,
"o": 70.655,
"h": 70.795,
"l": 70.62,
"c": 70.77
},
{
"t": 1785515100,
"o": 70.77,
"h": 70.88,
"l": 70.66,
"c": 70.815
},
{
"t": 1785515400,
"o": 70.815,
"h": 70.915,
"l": 70.77,
"c": 70.89
},
{
"t": 1785515700,
"o": 70.89,
"h": 70.92,
"l": 70.765,
"c": 70.825
},
{
"t": 1785516000,
"o": 70.81,
"h": 70.82,
"l": 70.595,
"c": 70.65
},
{
"t": 1785516300,
"o": 70.66,
"h": 70.68,
"l": 70.53,
"c": 70.55
},
{
"t": 1785516600,
"o": 70.55,
"h": 70.58,
"l": 70.435,
"c": 70.54
},
{
"t": 1785516900,
"o": 70.56,
"h": 70.94,
"l": 70.545,
"c": 70.905
},
{
"t": 1785517200,
"o": 70.905,
"h": 70.915,
"l": 70.745,
"c": 70.82
},
{
"t": 1785517500,
"o": 70.82,
"h": 70.83,
"l": 70.7,
"c": 70.72
},
{
"t": 1785517800,
"o": 70.76,
"h": 70.81,
"l": 70.57,
"c": 70.61
},
{
"t": 1785518100,
"o": 70.605,
"h": 70.67,
"l": 70.5,
"c": 70.5
},
{
"t": 1785518400,
"o": 70.5,
"h": 70.53,
"l": 70.265,
"c": 70.34
},
{
"t": 1785518700,
"o": 70.33,
"h": 70.45,
"l": 70.33,
"c": 70.395
},
{
"t": 1785519000,
"o": 70.405,
"h": 70.46,
"l": 70.28,
"c": 70.415
},
{
"t": 1785519300,
"o": 70.415,
"h": 70.54,
"l": 70.41,
"c": 70.5
},
{
"t": 1785519600,
"o": 70.505,
"h": 70.53,
"l": 70.39,
"c": 70.455
},
{
"t": 1785519900,
"o": 70.41,
"h": 70.45,
"l": 70.36,
"c": 70.41
},
{
"t": 1785520200,
"o": 70.395,
"h": 70.48,
"l": 70.375,
"c": 70.44
},
{
"t": 1785520500,
"o": 70.45,
"h": 70.45,
"l": 70.33,
"c": 70.345
},
{
"t": 1785520800,
"o": 70.345,
"h": 70.38,
"l": 70.2493,
"c": 70.27
},
{
"t": 1785521100,
"o": 70.265,
"h": 70.265,
"l": 70.14,
"c": 70.22
},
{
"t": 1785521400,
"o": 70.23,
"h": 70.31,
"l": 70.2,
"c": 70.27
},
{
"t": 1785521700,
"o": 70.31,
"h": 70.4,
"l": 70.265,
"c": 70.3
},
{
"t": 1785522000,
"o": 70.28,
"h": 70.29,
"l": 70.23,
"c": 70.26
},
{
"t": 1785522300,
"o": 70.26,
"h": 70.26,
"l": 70.18,
"c": 70.22
},
{
"t": 1785522600,
"o": 70.24,
"h": 70.31,
"l": 70.22,
"c": 70.305
},
{
"t": 1785522900,
"o": 70.31,
"h": 70.37,
"l": 70.12,
"c": 70.15
},
{
"t": 1785523200,
"o": 70.16,
"h": 70.22,
"l": 70.14,
"c": 70.18
},
{
"t": 1785523500,
"o": 70.175,
"h": 70.27,
"l": 70.175,
"c": 70.24
},
{
"t": 1785523800,
"o": 70.24,
"h": 70.25,
"l": 70.18,
"c": 70.185
},
{
"t": 1785524100,
"o": 70.17,
"h": 70.17,
"l": 70.08,
"c": 70.13
},
{
"t": 1785524400,
"o": 70.13,
"h": 70.14,
"l": 70.04,
"c": 70.065
},
{
"t": 1785524700,
"o": 70.03,
"h": 70.16,
"l": 70,
"c": 70.13
},
{
"t": 1785525000,
"o": 70.15,
"h": 70.15,
"l": 70.06,
"c": 70.1
},
{
"t": 1785525300,
"o": 70.12,
"h": 70.165,
"l": 69.96,
"c": 70.015
},
{
"t": 1785525600,
"o": 70.04,
"h": 70.07,
"l": 69.89,
"c": 70
},
{
"t": 1785525900,
"o": 69.995,
"h": 70.03,
"l": 69.94,
"c": 69.97
},
{
"t": 1785526200,
"o": 70,
"h": 70.13,
"l": 69.98,
"c": 70.075
},
{
"t": 1785526500,
"o": 70.075,
"h": 70.21,
"l": 70.03,
"c": 70.205
},
{
"t": 1785526800,
"o": 70.2125,
"h": 70.27,
"l": 70.17,
"c": 70.195
},
{
"t": 1785527100,
"o": 70.195,
"h": 70.32,
"l": 70.1612,
"c": 70.26
},
{
"t": 1785527400,
"o": 70.25,
"h": 70.25,
"l": 69.8775,
"c": 69.92
},
{
"t": 1785527700,
"o": 69.91,
"h": 69.92,
"l": 69.49,
"c": 69.51
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 70.0938
},
{
"t": 1785504900,
"v": 70.1189
},
{
"t": 1785505200,
"v": 70.6799
},
{
"t": 1785505500,
"v": 70.5521
},
{
"t": 1785505800,
"v": 70.5777
},
{
"t": 1785506100,
"v": 70.5691
},
{
"t": 1785506400,
"v": 70.2784
},
{
"t": 1785506700,
"v": 70.202
},
{
"t": 1785507000,
"v": 70.0126
},
{
"t": 1785507300,
"v": 70.1748
},
{
"t": 1785507600,
"v": 70.3055
},
{
"t": 1785507900,
"v": 70.4051
},
{
"t": 1785508200,
"v": 70.4685
},
{
"t": 1785508500,
"v": 70.4235
},
{
"t": 1785508800,
"v": 70.6455
},
{
"t": 1785509100,
"v": 70.6042
},
{
"t": 1785509400,
"v": 70.6964
},
{
"t": 1785509700,
"v": 70.8548
},
{
"t": 1785510000,
"v": 70.8983
},
{
"t": 1785510300,
"v": 70.8391
},
{
"t": 1785510600,
"v": 70.8021
},
{
"t": 1785510900,
"v": 70.7825
},
{
"t": 1785511200,
"v": 70.8725
},
{
"t": 1785511500,
"v": 70.7924
},
{
"t": 1785511800,
"v": 70.7448
},
{
"t": 1785512100,
"v": 70.8586
},
{
"t": 1785512400,
"v": 70.7904
},
{
"t": 1785512700,
"v": 70.7306
},
{
"t": 1785513000,
"v": 70.8241
},
{
"t": 1785513300,
"v": 70.8341
},
{
"t": 1785513600,
"v": 70.8113
},
{
"t": 1785513900,
"v": 70.7603
},
{
"t": 1785514200,
"v": 70.7568
},
{
"t": 1785514500,
"v": 70.6377
},
{
"t": 1785514800,
"v": 70.7488
},
{
"t": 1785515100,
"v": 70.7747
},
{
"t": 1785515400,
"v": 70.8533
},
{
"t": 1785515700,
"v": 70.8358
},
{
"t": 1785516000,
"v": 70.749
},
{
"t": 1785516300,
"v": 70.6169
},
{
"t": 1785516600,
"v": 70.5211
},
{
"t": 1785516900,
"v": 70.7768
},
{
"t": 1785517200,
"v": 70.8533
},
{
"t": 1785517500,
"v": 70.7697
},
{
"t": 1785517800,
"v": 70.7019
},
{
"t": 1785518100,
"v": 70.5784
},
{
"t": 1785518400,
"v": 70.3714
},
{
"t": 1785518700,
"v": 70.3784
},
{
"t": 1785519000,
"v": 70.3792
},
{
"t": 1785519300,
"v": 70.4598
},
{
"t": 1785519600,
"v": 70.4657
},
{
"t": 1785519900,
"v": 70.4119
},
{
"t": 1785520200,
"v": 70.4238
},
{
"t": 1785520500,
"v": 70.3892
},
{
"t": 1785520800,
"v": 70.3195
},
{
"t": 1785521100,
"v": 70.216
},
{
"t": 1785521400,
"v": 70.2618
},
{
"t": 1785521700,
"v": 70.3344
},
{
"t": 1785522000,
"v": 70.2564
},
{
"t": 1785522300,
"v": 70.2341
},
{
"t": 1785522600,
"v": 70.2657
},
{
"t": 1785522900,
"v": 70.2726
},
{
"t": 1785523200,
"v": 70.1794
},
{
"t": 1785523500,
"v": 70.2201
},
{
"t": 1785523800,
"v": 70.2195
},
{
"t": 1785524100,
"v": 70.1373
},
{
"t": 1785524400,
"v": 70.0986
},
{
"t": 1785524700,
"v": 70.0793
},
{
"t": 1785525000,
"v": 70.117
},
{
"t": 1785525300,
"v": 70.1093
},
{
"t": 1785525600,
"v": 70.0215
},
{
"t": 1785525900,
"v": 69.9982
},
{
"t": 1785526200,
"v": 70.0698
},
{
"t": 1785526500,
"v": 70.111
},
{
"t": 1785526800,
"v": 70.2097
},
{
"t": 1785527100,
"v": 70.209
},
{
"t": 1785527400,
"v": 70.0513
},
{
"t": 1785527700,
"v": 69.6405
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 70,
"h": 70.695,
"l": 69.48,
"c": 69.48
},
{
"t": 1785504900,
"o": 69.7975,
"h": 70.56,
"l": 69.6475,
"c": 70.48
},
{
"t": 1785505200,
"o": 70.48,
"h": 70.93,
"l": 70.37,
"c": 70.62
},
{
"t": 1785505500,
"o": 70.63,
"h": 70.73,
"l": 70.24,
"c": 70.36
},
{
"t": 1785505800,
"o": 70.31,
"h": 70.87,
"l": 70.31,
"c": 70.635
},
{
"t": 1785506100,
"o": 70.64,
"h": 70.675,
"l": 70.455,
"c": 70.545
},
{
"t": 1785506400,
"o": 70.545,
"h": 70.61,
"l": 70.075,
"c": 70.11
},
{
"t": 1785506700,
"o": 70.17,
"h": 70.4671,
"l": 70.06,
"c": 70.28
},
{
"t": 1785507000,
"o": 70.285,
"h": 70.29,
"l": 69.79,
"c": 69.99
},
{
"t": 1785507300,
"o": 69.995,
"h": 70.44,
"l": 69.945,
"c": 70.2
},
{
"t": 1785507600,
"o": 70.22,
"h": 70.455,
"l": 70.185,
"c": 70.3
},
{
"t": 1785507900,
"o": 70.33,
"h": 70.58,
"l": 70.29,
"c": 70.52
},
{
"t": 1785508200,
"o": 70.56,
"h": 70.6275,
"l": 70.31,
"c": 70.375
},
{
"t": 1785508500,
"o": 70.37,
"h": 70.605,
"l": 70.37,
"c": 70.605
},
{
"t": 1785508800,
"o": 70.61,
"h": 70.72,
"l": 70.28,
"c": 70.4675
},
{
"t": 1785509100,
"o": 70.6,
"h": 70.76,
"l": 70.45,
"c": 70.675
},
{
"t": 1785509400,
"o": 70.675,
"h": 70.9,
"l": 70.56,
"c": 70.845
},
{
"t": 1785509700,
"o": 70.79,
"h": 71.01,
"l": 70.73,
"c": 71.01
},
{
"t": 1785510000,
"o": 71.04,
"h": 71.06,
"l": 70.795,
"c": 70.84
},
{
"t": 1785510300,
"o": 70.845,
"h": 70.89,
"l": 70.715,
"c": 70.865
},
{
"t": 1785510600,
"o": 70.865,
"h": 70.875,
"l": 70.75,
"c": 70.76
},
{
"t": 1785510900,
"o": 70.73,
"h": 70.915,
"l": 70.68,
"c": 70.915
},
{
"t": 1785511200,
"o": 70.88,
"h": 70.91,
"l": 70.8,
"c": 70.825
},
{
"t": 1785511500,
"o": 70.86,
"h": 70.86,
"l": 70.66,
"c": 70.705
},
{
"t": 1785511800,
"o": 70.705,
"h": 70.835,
"l": 70.66,
"c": 70.835
},
{
"t": 1785512100,
"o": 70.83,
"h": 70.915,
"l": 70.715,
"c": 70.845
},
{
"t": 1785512400,
"o": 70.84,
"h": 70.84,
"l": 70.71,
"c": 70.81
},
{
"t": 1785512700,
"o": 70.79,
"h": 70.79,
"l": 70.63,
"c": 70.67
},
{
"t": 1785513000,
"o": 70.695,
"h": 70.95,
"l": 70.695,
"c": 70.93
},
{
"t": 1785513300,
"o": 70.945,
"h": 70.96,
"l": 70.755,
"c": 70.83
},
{
"t": 1785513600,
"o": 70.805,
"h": 70.9,
"l": 70.74,
"c": 70.8
},
{
"t": 1785513900,
"o": 70.8,
"h": 70.86,
"l": 70.68,
"c": 70.86
},
{
"t": 1785514200,
"o": 70.815,
"h": 70.815,
"l": 70.655,
"c": 70.67
},
{
"t": 1785514500,
"o": 70.71,
"h": 70.73,
"l": 70.53,
"c": 70.655
},
{
"t": 1785514800,
"o": 70.655,
"h": 70.795,
"l": 70.62,
"c": 70.77
},
{
"t": 1785515100,
"o": 70.77,
"h": 70.88,
"l": 70.66,
"c": 70.815
},
{
"t": 1785515400,
"o": 70.815,
"h": 70.915,
"l": 70.77,
"c": 70.89
},
{
"t": 1785515700,
"o": 70.89,
"h": 70.92,
"l": 70.765,
"c": 70.825
},
{
"t": 1785516000,
"o": 70.81,
"h": 70.82,
"l": 70.595,
"c": 70.65
},
{
"t": 1785516300,
"o": 70.66,
"h": 70.68,
"l": 70.53,
"c": 70.55
},
{
"t": 1785516600,
"o": 70.55,
"h": 70.58,
"l": 70.435,
"c": 70.54
},
{
"t": 1785516900,
"o": 70.56,
"h": 70.94,
"l": 70.545,
"c": 70.905
},
{
"t": 1785517200,
"o": 70.905,
"h": 70.915,
"l": 70.745,
"c": 70.82
},
{
"t": 1785517500,
"o": 70.82,
"h": 70.83,
"l": 70.7,
"c": 70.72
},
{
"t": 1785517800,
"o": 70.76,
"h": 70.81,
"l": 70.57,
"c": 70.61
},
{
"t": 1785518100,
"o": 70.605,
"h": 70.67,
"l": 70.5,
"c": 70.5
},
{
"t": 1785518400,
"o": 70.5,
"h": 70.53,
"l": 70.265,
"c": 70.34
},
{
"t": 1785518700,
"o": 70.33,
"h": 70.45,
"l": 70.33,
"c": 70.395
},
{
"t": 1785519000,
"o": 70.405,
"h": 70.46,
"l": 70.28,
"c": 70.415
},
{
"t": 1785519300,
"o": 70.415,
"h": 70.54,
"l": 70.41,
"c": 70.5
},
{
"t": 1785519600,
"o": 70.505,
"h": 70.53,
"l": 70.39,
"c": 70.455
},
{
"t": 1785519900,
"o": 70.41,
"h": 70.45,
"l": 70.36,
"c": 70.41
},
{
"t": 1785520200,
"o": 70.395,
"h": 70.48,
"l": 70.375,
"c": 70.44
},
{
"t": 1785520500,
"o": 70.45,
"h": 70.45,
"l": 70.33,
"c": 70.345
},
{
"t": 1785520800,
"o": 70.345,
"h": 70.38,
"l": 70.2493,
"c": 70.27
},
{
"t": 1785521100,
"o": 70.265,
"h": 70.265,
"l": 70.14,
"c": 70.22
},
{
"t": 1785521400,
"o": 70.23,
"h": 70.31,
"l": 70.2,
"c": 70.27
},
{
"t": 1785521700,
"o": 70.31,
"h": 70.4,
"l": 70.265,
"c": 70.3
},
{
"t": 1785522000,
"o": 70.28,
"h": 70.29,
"l": 70.23,
"c": 70.26
},
{
"t": 1785522300,
"o": 70.26,
"h": 70.26,
"l": 70.18,
"c": 70.22
},
{
"t": 1785522600,
"o": 70.24,
"h": 70.31,
"l": 70.22,
"c": 70.305
},
{
"t": 1785522900,
"o": 70.31,
"h": 70.37,
"l": 70.12,
"c": 70.15
},
{
"t": 1785523200,
"o": 70.16,
"h": 70.22,
"l": 70.14,
"c": 70.18
},
{
"t": 1785523500,
"o": 70.175,
"h": 70.27,
"l": 70.175,
"c": 70.24
},
{
"t": 1785523800,
"o": 70.24,
"h": 70.25,
"l": 70.18,
"c": 70.185
},
{
"t": 1785524100,
"o": 70.17,
"h": 70.17,
"l": 70.08,
"c": 70.13
},
{
"t": 1785524400,
"o": 70.13,
"h": 70.14,
"l": 70.04,
"c": 70.065
},
{
"t": 1785524700,
"o": 70.03,
"h": 70.16,
"l": 70,
"c": 70.13
},
{
"t": 1785525000,
"o": 70.15,
"h": 70.15,
"l": 70.06,
"c": 70.1
},
{
"t": 1785525300,
"o": 70.12,
"h": 70.165,
"l": 69.96,
"c": 70.015
},
{
"t": 1785525600,
"o": 70.04,
"h": 70.07,
"l": 69.89,
"c": 70
},
{
"t": 1785525900,
"o": 69.995,
"h": 70.03,
"l": 69.94,
"c": 69.97
},
{
"t": 1785526200,
"o": 70,
"h": 70.13,
"l": 69.98,
"c": 70.075
},
{
"t": 1785526500,
"o": 70.075,
"h": 70.21,
"l": 70.03,
"c": 70.205
},
{
"t": 1785526800,
"o": 70.2125,
"h": 70.27,
"l": 70.17,
"c": 70.195
},
{
"t": 1785527100,
"o": 70.195,
"h": 70.32,
"l": 70.1612,
"c": 70.26
},
{
"t": 1785527400,
"o": 70.25,
"h": 70.25,
"l": 69.8775,
"c": 69.92
},
{
"t": 1785527700,
"o": 69.91,
"h": 69.92,
"l": 69.49,
"c": 69.51
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 69.48
},
{
"t": 1785504900,
"v": 69.68
},
{
"t": 1785505200,
"v": 69.868
},
{
"t": 1785505500,
"v": 69.9664
},
{
"t": 1785505800,
"v": 70.1001
},
{
"t": 1785506100,
"v": 70.1891
},
{
"t": 1785506400,
"v": 70.1733
},
{
"t": 1785506700,
"v": 70.1946
},
{
"t": 1785507000,
"v": 70.1537
},
{
"t": 1785507300,
"v": 70.163
},
{
"t": 1785507600,
"v": 70.1904
},
{
"t": 1785507900,
"v": 70.2563
},
{
"t": 1785508200,
"v": 70.28
},
{
"t": 1785508500,
"v": 70.345
},
{
"t": 1785508800,
"v": 70.3695
},
{
"t": 1785509100,
"v": 70.4306
},
{
"t": 1785509400,
"v": 70.5135
},
{
"t": 1785509700,
"v": 70.6128
},
{
"t": 1785510000,
"v": 70.6582
},
{
"t": 1785510300,
"v": 70.6996
},
{
"t": 1785510600,
"v": 70.7117
},
{
"t": 1785510900,
"v": 70.7523
},
{
"t": 1785511200,
"v": 70.7669
},
{
"t": 1785511500,
"v": 70.7545
},
{
"t": 1785511800,
"v": 70.7706
},
{
"t": 1785512100,
"v": 70.7855
},
{
"t": 1785512400,
"v": 70.7904
},
{
"t": 1785512700,
"v": 70.7663
},
{
"t": 1785513000,
"v": 70.799
},
{
"t": 1785513300,
"v": 70.8052
},
{
"t": 1785513600,
"v": 70.8042
},
{
"t": 1785513900,
"v": 70.8154
},
{
"t": 1785514200,
"v": 70.7863
},
{
"t": 1785514500,
"v": 70.76
},
{
"t": 1785514800,
"v": 70.762
},
{
"t": 1785515100,
"v": 70.7726
},
{
"t": 1785515400,
"v": 70.7961
},
{
"t": 1785515700,
"v": 70.8019
},
{
"t": 1785516000,
"v": 70.7715
},
{
"t": 1785516300,
"v": 70.7272
},
{
"t": 1785516600,
"v": 70.6898
},
{
"t": 1785516900,
"v": 70.7328
},
{
"t": 1785517200,
"v": 70.7502
},
{
"t": 1785517500,
"v": 70.7442
},
{
"t": 1785517800,
"v": 70.7174
},
{
"t": 1785518100,
"v": 70.6739
},
{
"t": 1785518400,
"v": 70.6071
},
{
"t": 1785518700,
"v": 70.5647
},
{
"t": 1785519000,
"v": 70.5347
},
{
"t": 1785519300,
"v": 70.5278
},
{
"t": 1785519600,
"v": 70.5132
},
{
"t": 1785519900,
"v": 70.4926
},
{
"t": 1785520200,
"v": 70.4821
},
{
"t": 1785520500,
"v": 70.4547
},
{
"t": 1785520800,
"v": 70.4177
},
{
"t": 1785521100,
"v": 70.3782
},
{
"t": 1785521400,
"v": 70.3565
},
{
"t": 1785521700,
"v": 70.3452
},
{
"t": 1785522000,
"v": 70.3282
},
{
"t": 1785522300,
"v": 70.3066
},
{
"t": 1785522600,
"v": 70.3062
},
{
"t": 1785522900,
"v": 70.275
},
{
"t": 1785523200,
"v": 70.256
},
{
"t": 1785523500,
"v": 70.2528
},
{
"t": 1785523800,
"v": 70.2392
},
{
"t": 1785524100,
"v": 70.2174
},
{
"t": 1785524400,
"v": 70.1869
},
{
"t": 1785524700,
"v": 70.1755
},
{
"t": 1785525000,
"v": 70.1604
},
{
"t": 1785525300,
"v": 70.1313
},
{
"t": 1785525600,
"v": 70.1051
},
{
"t": 1785525900,
"v": 70.0781
},
{
"t": 1785526200,
"v": 70.0774
},
{
"t": 1785526500,
"v": 70.103
},
{
"t": 1785526800,
"v": 70.1214
},
{
"t": 1785527100,
"v": 70.1491
},
{
"t": 1785527400,
"v": 70.1033
},
{
"t": 1785527700,
"v": 69.9846
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 70,
"h": 70.695,
"l": 69.48,
"c": 69.48
},
{
"t": 1785504900,
"o": 69.7975,
"h": 70.56,
"l": 69.6475,
"c": 70.48
},
{
"t": 1785505200,
"o": 70.48,
"h": 70.93,
"l": 70.37,
"c": 70.62
},
{
"t": 1785505500,
"o": 70.63,
"h": 70.73,
"l": 70.24,
"c": 70.36
},
{
"t": 1785505800,
"o": 70.31,
"h": 70.87,
"l": 70.31,
"c": 70.635
},
{
"t": 1785506100,
"o": 70.64,
"h": 70.675,
"l": 70.455,
"c": 70.545
},
{
"t": 1785506400,
"o": 70.545,
"h": 70.61,
"l": 70.075,
"c": 70.11
},
{
"t": 1785506700,
"o": 70.17,
"h": 70.4671,
"l": 70.06,
"c": 70.28
},
{
"t": 1785507000,
"o": 70.285,
"h": 70.29,
"l": 69.79,
"c": 69.99
},
{
"t": 1785507300,
"o": 69.995,
"h": 70.44,
"l": 69.945,
"c": 70.2
},
{
"t": 1785507600,
"o": 70.22,
"h": 70.455,
"l": 70.185,
"c": 70.3
},
{
"t": 1785507900,
"o": 70.33,
"h": 70.58,
"l": 70.29,
"c": 70.52
},
{
"t": 1785508200,
"o": 70.56,
"h": 70.6275,
"l": 70.31,
"c": 70.375
},
{
"t": 1785508500,
"o": 70.37,
"h": 70.605,
"l": 70.37,
"c": 70.605
},
{
"t": 1785508800,
"o": 70.61,
"h": 70.72,
"l": 70.28,
"c": 70.4675
},
{
"t": 1785509100,
"o": 70.6,
"h": 70.76,
"l": 70.45,
"c": 70.675
},
{
"t": 1785509400,
"o": 70.675,
"h": 70.9,
"l": 70.56,
"c": 70.845
},
{
"t": 1785509700,
"o": 70.79,
"h": 71.01,
"l": 70.73,
"c": 71.01
},
{
"t": 1785510000,
"o": 71.04,
"h": 71.06,
"l": 70.795,
"c": 70.84
},
{
"t": 1785510300,
"o": 70.845,
"h": 70.89,
"l": 70.715,
"c": 70.865
},
{
"t": 1785510600,
"o": 70.865,
"h": 70.875,
"l": 70.75,
"c": 70.76
},
{
"t": 1785510900,
"o": 70.73,
"h": 70.915,
"l": 70.68,
"c": 70.915
},
{
"t": 1785511200,
"o": 70.88,
"h": 70.91,
"l": 70.8,
"c": 70.825
},
{
"t": 1785511500,
"o": 70.86,
"h": 70.86,
"l": 70.66,
"c": 70.705
},
{
"t": 1785511800,
"o": 70.705,
"h": 70.835,
"l": 70.66,
"c": 70.835
},
{
"t": 1785512100,
"o": 70.83,
"h": 70.915,
"l": 70.715,
"c": 70.845
},
{
"t": 1785512400,
"o": 70.84,
"h": 70.84,
"l": 70.71,
"c": 70.81
},
{
"t": 1785512700,
"o": 70.79,
"h": 70.79,
"l": 70.63,
"c": 70.67
},
{
"t": 1785513000,
"o": 70.695,
"h": 70.95,
"l": 70.695,
"c": 70.93
},
{
"t": 1785513300,
"o": 70.945,
"h": 70.96,
"l": 70.755,
"c": 70.83
},
{
"t": 1785513600,
"o": 70.805,
"h": 70.9,
"l": 70.74,
"c": 70.8
},
{
"t": 1785513900,
"o": 70.8,
"h": 70.86,
"l": 70.68,
"c": 70.86
},
{
"t": 1785514200,
"o": 70.815,
"h": 70.815,
"l": 70.655,
"c": 70.67
},
{
"t": 1785514500,
"o": 70.71,
"h": 70.73,
"l": 70.53,
"c": 70.655
},
{
"t": 1785514800,
"o": 70.655,
"h": 70.795,
"l": 70.62,
"c": 70.77
},
{
"t": 1785515100,
"o": 70.77,
"h": 70.88,
"l": 70.66,
"c": 70.815
},
{
"t": 1785515400,
"o": 70.815,
"h": 70.915,
"l": 70.77,
"c": 70.89
},
{
"t": 1785515700,
"o": 70.89,
"h": 70.92,
"l": 70.765,
"c": 70.825
},
{
"t": 1785516000,
"o": 70.81,
"h": 70.82,
"l": 70.595,
"c": 70.65
},
{
"t": 1785516300,
"o": 70.66,
"h": 70.68,
"l": 70.53,
"c": 70.55
},
{
"t": 1785516600,
"o": 70.55,
"h": 70.58,
"l": 70.435,
"c": 70.54
},
{
"t": 1785516900,
"o": 70.56,
"h": 70.94,
"l": 70.545,
"c": 70.905
},
{
"t": 1785517200,
"o": 70.905,
"h": 70.915,
"l": 70.745,
"c": 70.82
},
{
"t": 1785517500,
"o": 70.82,
"h": 70.83,
"l": 70.7,
"c": 70.72
},
{
"t": 1785517800,
"o": 70.76,
"h": 70.81,
"l": 70.57,
"c": 70.61
},
{
"t": 1785518100,
"o": 70.605,
"h": 70.67,
"l": 70.5,
"c": 70.5
},
{
"t": 1785518400,
"o": 70.5,
"h": 70.53,
"l": 70.265,
"c": 70.34
},
{
"t": 1785518700,
"o": 70.33,
"h": 70.45,
"l": 70.33,
"c": 70.395
},
{
"t": 1785519000,
"o": 70.405,
"h": 70.46,
"l": 70.28,
"c": 70.415
},
{
"t": 1785519300,
"o": 70.415,
"h": 70.54,
"l": 70.41,
"c": 70.5
},
{
"t": 1785519600,
"o": 70.505,
"h": 70.53,
"l": 70.39,
"c": 70.455
},
{
"t": 1785519900,
"o": 70.41,
"h": 70.45,
"l": 70.36,
"c": 70.41
},
{
"t": 1785520200,
"o": 70.395,
"h": 70.48,
"l": 70.375,
"c": 70.44
},
{
"t": 1785520500,
"o": 70.45,
"h": 70.45,
"l": 70.33,
"c": 70.345
},
{
"t": 1785520800,
"o": 70.345,
"h": 70.38,
"l": 70.2493,
"c": 70.27
},
{
"t": 1785521100,
"o": 70.265,
"h": 70.265,
"l": 70.14,
"c": 70.22
},
{
"t": 1785521400,
"o": 70.23,
"h": 70.31,
"l": 70.2,
"c": 70.27
},
{
"t": 1785521700,
"o": 70.31,
"h": 70.4,
"l": 70.265,
"c": 70.3
},
{
"t": 1785522000,
"o": 70.28,
"h": 70.29,
"l": 70.23,
"c": 70.26
},
{
"t": 1785522300,
"o": 70.26,
"h": 70.26,
"l": 70.18,
"c": 70.22
},
{
"t": 1785522600,
"o": 70.24,
"h": 70.31,
"l": 70.22,
"c": 70.305
},
{
"t": 1785522900,
"o": 70.31,
"h": 70.37,
"l": 70.12,
"c": 70.15
},
{
"t": 1785523200,
"o": 70.16,
"h": 70.22,
"l": 70.14,
"c": 70.18
},
{
"t": 1785523500,
"o": 70.175,
"h": 70.27,
"l": 70.175,
"c": 70.24
},
{
"t": 1785523800,
"o": 70.24,
"h": 70.25,
"l": 70.18,
"c": 70.185
},
{
"t": 1785524100,
"o": 70.17,
"h": 70.17,
"l": 70.08,
"c": 70.13
},
{
"t": 1785524400,
"o": 70.13,
"h": 70.14,
"l": 70.04,
"c": 70.065
},
{
"t": 1785524700,
"o": 70.03,
"h": 70.16,
"l": 70,
"c": 70.13
},
{
"t": 1785525000,
"o": 70.15,
"h": 70.15,
"l": 70.06,
"c": 70.1
},
{
"t": 1785525300,
"o": 70.12,
"h": 70.165,
"l": 69.96,
"c": 70.015
},
{
"t": 1785525600,
"o": 70.04,
"h": 70.07,
"l": 69.89,
"c": 70
},
{
"t": 1785525900,
"o": 69.995,
"h": 70.03,
"l": 69.94,
"c": 69.97
},
{
"t": 1785526200,
"o": 70,
"h": 70.13,
"l": 69.98,
"c": 70.075
},
{
"t": 1785526500,
"o": 70.075,
"h": 70.21,
"l": 70.03,
"c": 70.205
},
{
"t": 1785526800,
"o": 70.2125,
"h": 70.27,
"l": 70.17,
"c": 70.195
},
{
"t": 1785527100,
"o": 70.195,
"h": 70.32,
"l": 70.1612,
"c": 70.26
},
{
"t": 1785527400,
"o": 70.25,
"h": 70.25,
"l": 69.8775,
"c": 69.92
},
{
"t": 1785527700,
"o": 69.91,
"h": 69.92,
"l": 69.49,
"c": 69.51
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 69.48
},
{
"t": 1785504900,
"v": 69.5709
},
{
"t": 1785505200,
"v": 69.6663
},
{
"t": 1785505500,
"v": 69.7293
},
{
"t": 1785505800,
"v": 69.8117
},
{
"t": 1785506100,
"v": 69.8783
},
{
"t": 1785506400,
"v": 69.8994
},
{
"t": 1785506700,
"v": 69.934
},
{
"t": 1785507000,
"v": 69.9391
},
{
"t": 1785507300,
"v": 69.9628
},
{
"t": 1785507600,
"v": 69.9935
},
{
"t": 1785507900,
"v": 70.0413
},
{
"t": 1785508200,
"v": 70.0717
},
{
"t": 1785508500,
"v": 70.1202
},
{
"t": 1785508800,
"v": 70.1517
},
{
"t": 1785509100,
"v": 70.1993
},
{
"t": 1785509400,
"v": 70.258
},
{
"t": 1785509700,
"v": 70.3264
},
{
"t": 1785510000,
"v": 70.3731
},
{
"t": 1785510300,
"v": 70.4178
},
{
"t": 1785510600,
"v": 70.4489
},
{
"t": 1785510900,
"v": 70.4913
},
{
"t": 1785511200,
"v": 70.5216
},
{
"t": 1785511500,
"v": 70.5383
},
{
"t": 1785511800,
"v": 70.5653
},
{
"t": 1785512100,
"v": 70.5907
},
{
"t": 1785512400,
"v": 70.6106
},
{
"t": 1785512700,
"v": 70.616
},
{
"t": 1785513000,
"v": 70.6446
},
{
"t": 1785513300,
"v": 70.6614
},
{
"t": 1785513600,
"v": 70.674
},
{
"t": 1785513900,
"v": 70.6909
},
{
"t": 1785514200,
"v": 70.689
},
{
"t": 1785514500,
"v": 70.6859
},
{
"t": 1785514800,
"v": 70.6936
},
{
"t": 1785515100,
"v": 70.7046
},
{
"t": 1785515400,
"v": 70.7215
},
{
"t": 1785515700,
"v": 70.7309
},
{
"t": 1785516000,
"v": 70.7235
},
{
"t": 1785516300,
"v": 70.7078
},
{
"t": 1785516600,
"v": 70.6925
},
{
"t": 1785516900,
"v": 70.7118
},
{
"t": 1785517200,
"v": 70.7217
},
{
"t": 1785517500,
"v": 70.7215
},
{
"t": 1785517800,
"v": 70.7114
},
{
"t": 1785518100,
"v": 70.6922
},
{
"t": 1785518400,
"v": 70.6601
},
{
"t": 1785518700,
"v": 70.636
},
{
"t": 1785519000,
"v": 70.6159
},
{
"t": 1785519300,
"v": 70.6054
},
{
"t": 1785519600,
"v": 70.5917
},
{
"t": 1785519900,
"v": 70.5752
},
{
"t": 1785520200,
"v": 70.5629
},
{
"t": 1785520500,
"v": 70.5431
},
{
"t": 1785520800,
"v": 70.5183
},
{
"t": 1785521100,
"v": 70.4912
},
{
"t": 1785521400,
"v": 70.4711
},
{
"t": 1785521700,
"v": 70.4555
},
{
"t": 1785522000,
"v": 70.4377
},
{
"t": 1785522300,
"v": 70.4179
},
{
"t": 1785522600,
"v": 70.4077
},
{
"t": 1785522900,
"v": 70.3842
},
{
"t": 1785523200,
"v": 70.3657
},
{
"t": 1785523500,
"v": 70.3543
},
{
"t": 1785523800,
"v": 70.3389
},
{
"t": 1785524100,
"v": 70.3199
},
{
"t": 1785524400,
"v": 70.2967
},
{
"t": 1785524700,
"v": 70.2816
},
{
"t": 1785525000,
"v": 70.265
},
{
"t": 1785525300,
"v": 70.2423
},
{
"t": 1785525600,
"v": 70.2203
},
{
"t": 1785525900,
"v": 70.1975
},
{
"t": 1785526200,
"v": 70.1864
},
{
"t": 1785526500,
"v": 70.1881
},
{
"t": 1785526800,
"v": 70.1887
},
{
"t": 1785527100,
"v": 70.1952
},
{
"t": 1785527400,
"v": 70.1702
},
{
"t": 1785527700,
"v": 70.1102
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 70,
"h": 70.695,
"l": 69.48,
"c": 69.48
},
{
"t": 1785504900,
"o": 69.7975,
"h": 70.56,
"l": 69.6475,
"c": 70.48
},
{
"t": 1785505200,
"o": 70.48,
"h": 70.93,
"l": 70.37,
"c": 70.62
},
{
"t": 1785505500,
"o": 70.63,
"h": 70.73,
"l": 70.24,
"c": 70.36
},
{
"t": 1785505800,
"o": 70.31,
"h": 70.87,
"l": 70.31,
"c": 70.635
},
{
"t": 1785506100,
"o": 70.64,
"h": 70.675,
"l": 70.455,
"c": 70.545
},
{
"t": 1785506400,
"o": 70.545,
"h": 70.61,
"l": 70.075,
"c": 70.11
},
{
"t": 1785506700,
"o": 70.17,
"h": 70.4671,
"l": 70.06,
"c": 70.28
},
{
"t": 1785507000,
"o": 70.285,
"h": 70.29,
"l": 69.79,
"c": 69.99
},
{
"t": 1785507300,
"o": 69.995,
"h": 70.44,
"l": 69.945,
"c": 70.2
},
{
"t": 1785507600,
"o": 70.22,
"h": 70.455,
"l": 70.185,
"c": 70.3
},
{
"t": 1785507900,
"o": 70.33,
"h": 70.58,
"l": 70.29,
"c": 70.52
},
{
"t": 1785508200,
"o": 70.56,
"h": 70.6275,
"l": 70.31,
"c": 70.375
},
{
"t": 1785508500,
"o": 70.37,
"h": 70.605,
"l": 70.37,
"c": 70.605
},
{
"t": 1785508800,
"o": 70.61,
"h": 70.72,
"l": 70.28,
"c": 70.4675
},
{
"t": 1785509100,
"o": 70.6,
"h": 70.76,
"l": 70.45,
"c": 70.675
},
{
"t": 1785509400,
"o": 70.675,
"h": 70.9,
"l": 70.56,
"c": 70.845
},
{
"t": 1785509700,
"o": 70.79,
"h": 71.01,
"l": 70.73,
"c": 71.01
},
{
"t": 1785510000,
"o": 71.04,
"h": 71.06,
"l": 70.795,
"c": 70.84
},
{
"t": 1785510300,
"o": 70.845,
"h": 70.89,
"l": 70.715,
"c": 70.865
},
{
"t": 1785510600,
"o": 70.865,
"h": 70.875,
"l": 70.75,
"c": 70.76
},
{
"t": 1785510900,
"o": 70.73,
"h": 70.915,
"l": 70.68,
"c": 70.915
},
{
"t": 1785511200,
"o": 70.88,
"h": 70.91,
"l": 70.8,
"c": 70.825
},
{
"t": 1785511500,
"o": 70.86,
"h": 70.86,
"l": 70.66,
"c": 70.705
},
{
"t": 1785511800,
"o": 70.705,
"h": 70.835,
"l": 70.66,
"c": 70.835
},
{
"t": 1785512100,
"o": 70.83,
"h": 70.915,
"l": 70.715,
"c": 70.845
},
{
"t": 1785512400,
"o": 70.84,
"h": 70.84,
"l": 70.71,
"c": 70.81
},
{
"t": 1785512700,
"o": 70.79,
"h": 70.79,
"l": 70.63,
"c": 70.67
},
{
"t": 1785513000,
"o": 70.695,
"h": 70.95,
"l": 70.695,
"c": 70.93
},
{
"t": 1785513300,
"o": 70.945,
"h": 70.96,
"l": 70.755,
"c": 70.83
},
{
"t": 1785513600,
"o": 70.805,
"h": 70.9,
"l": 70.74,
"c": 70.8
},
{
"t": 1785513900,
"o": 70.8,
"h": 70.86,
"l": 70.68,
"c": 70.86
},
{
"t": 1785514200,
"o": 70.815,
"h": 70.815,
"l": 70.655,
"c": 70.67
},
{
"t": 1785514500,
"o": 70.71,
"h": 70.73,
"l": 70.53,
"c": 70.655
},
{
"t": 1785514800,
"o": 70.655,
"h": 70.795,
"l": 70.62,
"c": 70.77
},
{
"t": 1785515100,
"o": 70.77,
"h": 70.88,
"l": 70.66,
"c": 70.815
},
{
"t": 1785515400,
"o": 70.815,
"h": 70.915,
"l": 70.77,
"c": 70.89
},
{
"t": 1785515700,
"o": 70.89,
"h": 70.92,
"l": 70.765,
"c": 70.825
},
{
"t": 1785516000,
"o": 70.81,
"h": 70.82,
"l": 70.595,
"c": 70.65
},
{
"t": 1785516300,
"o": 70.66,
"h": 70.68,
"l": 70.53,
"c": 70.55
},
{
"t": 1785516600,
"o": 70.55,
"h": 70.58,
"l": 70.435,
"c": 70.54
},
{
"t": 1785516900,
"o": 70.56,
"h": 70.94,
"l": 70.545,
"c": 70.905
},
{
"t": 1785517200,
"o": 70.905,
"h": 70.915,
"l": 70.745,
"c": 70.82
},
{
"t": 1785517500,
"o": 70.82,
"h": 70.83,
"l": 70.7,
"c": 70.72
},
{
"t": 1785517800,
"o": 70.76,
"h": 70.81,
"l": 70.57,
"c": 70.61
},
{
"t": 1785518100,
"o": 70.605,
"h": 70.67,
"l": 70.5,
"c": 70.5
},
{
"t": 1785518400,
"o": 70.5,
"h": 70.53,
"l": 70.265,
"c": 70.34
},
{
"t": 1785518700,
"o": 70.33,
"h": 70.45,
"l": 70.33,
"c": 70.395
},
{
"t": 1785519000,
"o": 70.405,
"h": 70.46,
"l": 70.28,
"c": 70.415
},
{
"t": 1785519300,
"o": 70.415,
"h": 70.54,
"l": 70.41,
"c": 70.5
},
{
"t": 1785519600,
"o": 70.505,
"h": 70.53,
"l": 70.39,
"c": 70.455
},
{
"t": 1785519900,
"o": 70.41,
"h": 70.45,
"l": 70.36,
"c": 70.41
},
{
"t": 1785520200,
"o": 70.395,
"h": 70.48,
"l": 70.375,
"c": 70.44
},
{
"t": 1785520500,
"o": 70.45,
"h": 70.45,
"l": 70.33,
"c": 70.345
},
{
"t": 1785520800,
"o": 70.345,
"h": 70.38,
"l": 70.2493,
"c": 70.27
},
{
"t": 1785521100,
"o": 70.265,
"h": 70.265,
"l": 70.14,
"c": 70.22
},
{
"t": 1785521400,
"o": 70.23,
"h": 70.31,
"l": 70.2,
"c": 70.27
},
{
"t": 1785521700,
"o": 70.31,
"h": 70.4,
"l": 70.265,
"c": 70.3
},
{
"t": 1785522000,
"o": 70.28,
"h": 70.29,
"l": 70.23,
"c": 70.26
},
{
"t": 1785522300,
"o": 70.26,
"h": 70.26,
"l": 70.18,
"c": 70.22
},
{
"t": 1785522600,
"o": 70.24,
"h": 70.31,
"l": 70.22,
"c": 70.305
},
{
"t": 1785522900,
"o": 70.31,
"h": 70.37,
"l": 70.12,
"c": 70.15
},
{
"t": 1785523200,
"o": 70.16,
"h": 70.22,
"l": 70.14,
"c": 70.18
},
{
"t": 1785523500,
"o": 70.175,
"h": 70.27,
"l": 70.175,
"c": 70.24
},
{
"t": 1785523800,
"o": 70.24,
"h": 70.25,
"l": 70.18,
"c": 70.185
},
{
"t": 1785524100,
"o": 70.17,
"h": 70.17,
"l": 70.08,
"c": 70.13
},
{
"t": 1785524400,
"o": 70.13,
"h": 70.14,
"l": 70.04,
"c": 70.065
},
{
"t": 1785524700,
"o": 70.03,
"h": 70.16,
"l": 70,
"c": 70.13
},
{
"t": 1785525000,
"o": 70.15,
"h": 70.15,
"l": 70.06,
"c": 70.1
},
{
"t": 1785525300,
"o": 70.12,
"h": 70.165,
"l": 69.96,
"c": 70.015
},
{
"t": 1785525600,
"o": 70.04,
"h": 70.07,
"l": 69.89,
"c": 70
},
{
"t": 1785525900,
"o": 69.995,
"h": 70.03,
"l": 69.94,
"c": 69.97
},
{
"t": 1785526200,
"o": 70,
"h": 70.13,
"l": 69.98,
"c": 70.075
},
{
"t": 1785526500,
"o": 70.075,
"h": 70.21,
"l": 70.03,
"c": 70.205
},
{
"t": 1785526800,
"o": 70.2125,
"h": 70.27,
"l": 70.17,
"c": 70.195
},
{
"t": 1785527100,
"o": 70.195,
"h": 70.32,
"l": 70.1612,
"c": 70.26
},
{
"t": 1785527400,
"o": 70.25,
"h": 70.25,
"l": 69.8775,
"c": 69.92
},
{
"t": 1785527700,
"o": 69.91,
"h": 69.92,
"l": 69.49,
"c": 69.51
}
],
"overlays": {
"lines": [
{
"label": "ORB High $70.93",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 70.93
},
{
"t": 1785527700,
"v": 70.93
}
]
},
{
"label": "ORB Low $69.48",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 69.48
},
{
"t": 1785527700,
"v": 69.48
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 97,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 70,
"h": 70.695,
"l": 69.48,
"c": 69.48
},
{
"t": 1785504900,
"o": 69.7975,
"h": 70.56,
"l": 69.6475,
"c": 70.48
},
{
"t": 1785505200,
"o": 70.48,
"h": 70.93,
"l": 70.37,
"c": 70.62
},
{
"t": 1785505500,
"o": 70.63,
"h": 70.73,
"l": 70.24,
"c": 70.36
},
{
"t": 1785505800,
"o": 70.31,
"h": 70.87,
"l": 70.31,
"c": 70.635
},
{
"t": 1785506100,
"o": 70.64,
"h": 70.675,
"l": 70.455,
"c": 70.545
},
{
"t": 1785506400,
"o": 70.545,
"h": 70.61,
"l": 70.075,
"c": 70.11
},
{
"t": 1785506700,
"o": 70.17,
"h": 70.4671,
"l": 70.06,
"c": 70.28
},
{
"t": 1785507000,
"o": 70.285,
"h": 70.29,
"l": 69.79,
"c": 69.99
},
{
"t": 1785507300,
"o": 69.995,
"h": 70.44,
"l": 69.945,
"c": 70.2
},
{
"t": 1785507600,
"o": 70.22,
"h": 70.455,
"l": 70.185,
"c": 70.3
},
{
"t": 1785507900,
"o": 70.33,
"h": 70.58,
"l": 70.29,
"c": 70.52
},
{
"t": 1785508200,
"o": 70.56,
"h": 70.6275,
"l": 70.31,
"c": 70.375
},
{
"t": 1785508500,
"o": 70.37,
"h": 70.605,
"l": 70.37,
"c": 70.605
},
{
"t": 1785508800,
"o": 70.61,
"h": 70.72,
"l": 70.28,
"c": 70.4675
},
{
"t": 1785509100,
"o": 70.6,
"h": 70.76,
"l": 70.45,
"c": 70.675
},
{
"t": 1785509400,
"o": 70.675,
"h": 70.9,
"l": 70.56,
"c": 70.845
},
{
"t": 1785509700,
"o": 70.79,
"h": 71.01,
"l": 70.73,
"c": 71.01
},
{
"t": 1785510000,
"o": 71.04,
"h": 71.06,
"l": 70.795,
"c": 70.84
},
{
"t": 1785510300,
"o": 70.845,
"h": 70.89,
"l": 70.715,
"c": 70.865
},
{
"t": 1785510600,
"o": 70.865,
"h": 70.875,
"l": 70.75,
"c": 70.76
},
{
"t": 1785510900,
"o": 70.73,
"h": 70.915,
"l": 70.68,
"c": 70.915
},
{
"t": 1785511200,
"o": 70.88,
"h": 70.91,
"l": 70.8,
"c": 70.825
},
{
"t": 1785511500,
"o": 70.86,
"h": 70.86,
"l": 70.66,
"c": 70.705
},
{
"t": 1785511800,
"o": 70.705,
"h": 70.835,
"l": 70.66,
"c": 70.835
},
{
"t": 1785512100,
"o": 70.83,
"h": 70.915,
"l": 70.715,
"c": 70.845
},
{
"t": 1785512400,
"o": 70.84,
"h": 70.84,
"l": 70.71,
"c": 70.81
},
{
"t": 1785512700,
"o": 70.79,
"h": 70.79,
"l": 70.63,
"c": 70.67
},
{
"t": 1785513000,
"o": 70.695,
"h": 70.95,
"l": 70.695,
"c": 70.93
},
{
"t": 1785513300,
"o": 70.945,
"h": 70.96,
"l": 70.755,
"c": 70.83
},
{
"t": 1785513600,
"o": 70.805,
"h": 70.9,
"l": 70.74,
"c": 70.8
},
{
"t": 1785513900,
"o": 70.8,
"h": 70.86,
"l": 70.68,
"c": 70.86
},
{
"t": 1785514200,
"o": 70.815,
"h": 70.815,
"l": 70.655,
"c": 70.67
},
{
"t": 1785514500,
"o": 70.71,
"h": 70.73,
"l": 70.53,
"c": 70.655
},
{
"t": 1785514800,
"o": 70.655,
"h": 70.795,
"l": 70.62,
"c": 70.77
},
{
"t": 1785515100,
"o": 70.77,
"h": 70.88,
"l": 70.66,
"c": 70.815
},
{
"t": 1785515400,
"o": 70.815,
"h": 70.915,
"l": 70.77,
"c": 70.89
},
{
"t": 1785515700,
"o": 70.89,
"h": 70.92,
"l": 70.765,
"c": 70.825
},
{
"t": 1785516000,
"o": 70.81,
"h": 70.82,
"l": 70.595,
"c": 70.65
},
{
"t": 1785516300,
"o": 70.66,
"h": 70.68,
"l": 70.53,
"c": 70.55
},
{
"t": 1785516600,
"o": 70.55,
"h": 70.58,
"l": 70.435,
"c": 70.54
},
{
"t": 1785516900,
"o": 70.56,
"h": 70.94,
"l": 70.545,
"c": 70.905
},
{
"t": 1785517200,
"o": 70.905,
"h": 70.915,
"l": 70.745,
"c": 70.82
},
{
"t": 1785517500,
"o": 70.82,
"h": 70.83,
"l": 70.7,
"c": 70.72
},
{
"t": 1785517800,
"o": 70.76,
"h": 70.81,
"l": 70.57,
"c": 70.61
},
{
"t": 1785518100,
"o": 70.605,
"h": 70.67,
"l": 70.5,
"c": 70.5
},
{
"t": 1785518400,
"o": 70.5,
"h": 70.53,
"l": 70.265,
"c": 70.34
},
{
"t": 1785518700,
"o": 70.33,
"h": 70.45,
"l": 70.33,
"c": 70.395
},
{
"t": 1785519000,
"o": 70.405,
"h": 70.46,
"l": 70.28,
"c": 70.415
},
{
"t": 1785519300,
"o": 70.415,
"h": 70.54,
"l": 70.41,
"c": 70.5
},
{
"t": 1785519600,
"o": 70.505,
"h": 70.53,
"l": 70.39,
"c": 70.455
},
{
"t": 1785519900,
"o": 70.41,
"h": 70.45,
"l": 70.36,
"c": 70.41
},
{
"t": 1785520200,
"o": 70.395,
"h": 70.48,
"l": 70.375,
"c": 70.44
},
{
"t": 1785520500,
"o": 70.45,
"h": 70.45,
"l": 70.33,
"c": 70.345
},
{
"t": 1785520800,
"o": 70.345,
"h": 70.38,
"l": 70.2493,
"c": 70.27
},
{
"t": 1785521100,
"o": 70.265,
"h": 70.265,
"l": 70.14,
"c": 70.22
},
{
"t": 1785521400,
"o": 70.23,
"h": 70.31,
"l": 70.2,
"c": 70.27
},
{
"t": 1785521700,
"o": 70.31,
"h": 70.4,
"l": 70.265,
"c": 70.3
},
{
"t": 1785522000,
"o": 70.28,
"h": 70.29,
"l": 70.23,
"c": 70.26
},
{
"t": 1785522300,
"o": 70.26,
"h": 70.26,
"l": 70.18,
"c": 70.22
},
{
"t": 1785522600,
"o": 70.24,
"h": 70.31,
"l": 70.22,
"c": 70.305
},
{
"t": 1785522900,
"o": 70.31,
"h": 70.37,
"l": 70.12,
"c": 70.15
},
{
"t": 1785523200,
"o": 70.16,
"h": 70.22,
"l": 70.14,
"c": 70.18
},
{
"t": 1785523500,
"o": 70.175,
"h": 70.27,
"l": 70.175,
"c": 70.24
},
{
"t": 1785523800,
"o": 70.24,
"h": 70.25,
"l": 70.18,
"c": 70.185
},
{
"t": 1785524100,
"o": 70.17,
"h": 70.17,
"l": 70.08,
"c": 70.13
},
{
"t": 1785524400,
"o": 70.13,
"h": 70.14,
"l": 70.04,
"c": 70.065
},
{
"t": 1785524700,
"o": 70.03,
"h": 70.16,
"l": 70,
"c": 70.13
},
{
"t": 1785525000,
"o": 70.15,
"h": 70.15,
"l": 70.06,
"c": 70.1
},
{
"t": 1785525300,
"o": 70.12,
"h": 70.165,
"l": 69.96,
"c": 70.015
},
{
"t": 1785525600,
"o": 70.04,
"h": 70.07,
"l": 69.89,
"c": 70
},
{
"t": 1785525900,
"o": 69.995,
"h": 70.03,
"l": 69.94,
"c": 69.97
},
{
"t": 1785526200,
"o": 70,
"h": 70.13,
"l": 69.98,
"c": 70.075
},
{
"t": 1785526500,
"o": 70.075,
"h": 70.21,
"l": 70.03,
"c": 70.205
},
{
"t": 1785526800,
"o": 70.2125,
"h": 70.27,
"l": 70.17,
"c": 70.195
},
{
"t": 1785527100,
"o": 70.195,
"h": 70.32,
"l": 70.1612,
"c": 70.26
},
{
"t": 1785527400,
"o": 70.25,
"h": 70.25,
"l": 69.8775,
"c": 69.92
},
{
"t": 1785527700,
"o": 69.91,
"h": 69.92,
"l": 69.49,
"c": 69.51
}
],
"overlays": {
"lines": [
{
"label": "PP $69.71",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 69.7075
},
{
"t": 1785527700,
"v": 69.7075
}
]
},
{
"label": "R1 $71.70",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 71.695
},
{
"t": 1785527700,
"v": 71.695
}
]
},
{
"label": "S1 $67.91",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 67.905
},
{
"t": 1785527700,
"v": 67.905
}
]
},
{
"label": "R2 $73.50",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 73.4975
},
{
"t": 1785527700,
"v": 73.4975
}
]
},
{
"label": "S2 $65.92",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 65.9175
},
{
"t": 1785527700,
"v": 65.9175
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 79,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 70.63,
"h": 71.51,
"l": 70.63,
"c": 70.76
},
{
"t": 1785418500,
"o": 70.59,
"h": 70.59,
"l": 69.91,
"c": 69.91
},
{
"t": 1785418800,
"o": 69.952,
"h": 70.185,
"l": 69.8044,
"c": 69.9
},
{
"t": 1785419100,
"o": 69.895,
"h": 70.11,
"l": 69.78,
"c": 69.81
},
{
"t": 1785419400,
"o": 69.925,
"h": 70.06,
"l": 69.54,
"c": 69.54
},
{
"t": 1785419700,
"o": 69.63,
"h": 69.75,
"l": 69.45,
"c": 69.72
},
{
"t": 1785420000,
"o": 69.65,
"h": 69.8099,
"l": 69.59,
"c": 69.66
},
{
"t": 1785420300,
"o": 69.6,
"h": 69.73,
"l": 69.395,
"c": 69.47
},
{
"t": 1785420600,
"o": 69.47,
"h": 69.475,
"l": 68.97,
"c": 69
},
{
"t": 1785420900,
"o": 68.965,
"h": 69.07,
"l": 68.68,
"c": 68.8
},
{
"t": 1785421200,
"o": 68.81,
"h": 68.915,
"l": 68.42,
"c": 68.8
},
{
"t": 1785421500,
"o": 68.84,
"h": 69.24,
"l": 68.73,
"c": 69.105
},
{
"t": 1785421800,
"o": 69.0975,
"h": 69.17,
"l": 68.885,
"c": 69.11
},
{
"t": 1785422100,
"o": 69.05,
"h": 69.15,
"l": 68.97,
"c": 69.02
},
{
"t": 1785422400,
"o": 69.02,
"h": 69.26,
"l": 68.97,
"c": 69.06
},
{
"t": 1785422700,
"o": 69.01,
"h": 69.13,
"l": 68.725,
"c": 68.815
},
{
"t": 1785423000,
"o": 68.88,
"h": 69.16,
"l": 68.41,
"c": 68.465
},
{
"t": 1785423300,
"o": 68.465,
"h": 68.465,
"l": 68.25,
"c": 68.37
},
{
"t": 1785423600,
"o": 68.39,
"h": 68.47,
"l": 68.165,
"c": 68.47
},
{
"t": 1785423900,
"o": 68.395,
"h": 68.44,
"l": 68.15,
"c": 68.315
},
{
"t": 1785424200,
"o": 68.315,
"h": 68.38,
"l": 68.12,
"c": 68.14
},
{
"t": 1785424500,
"o": 68.14,
"h": 68.41,
"l": 68.11,
"c": 68.36
},
{
"t": 1785424800,
"o": 68.355,
"h": 68.36,
"l": 68.055,
"c": 68.055
},
{
"t": 1785425100,
"o": 68.1,
"h": 68.15,
"l": 68.01,
"c": 68.01
},
{
"t": 1785425400,
"o": 68.04,
"h": 68.08,
"l": 67.945,
"c": 67.98
},
{
"t": 1785425700,
"o": 67.96,
"h": 68.18,
"l": 67.96,
"c": 67.96
},
{
"t": 1785426000,
"o": 68.025,
"h": 68.13,
"l": 67.99,
"c": 68.06
},
{
"t": 1785426300,
"o": 68.06,
"h": 68.1,
"l": 67.95,
"c": 68.005
},
{
"t": 1785426600,
"o": 68.005,
"h": 68.04,
"l": 67.77,
"c": 67.895
},
{
"t": 1785426900,
"o": 67.92,
"h": 68.03,
"l": 67.84,
"c": 67.925
},
{
"t": 1785427200,
"o": 67.89,
"h": 68.09,
"l": 67.85,
"c": 68.06
},
{
"t": 1785427500,
"o": 68.05,
"h": 68.09,
"l": 67.8,
"c": 67.8
},
{
"t": 1785427800,
"o": 67.79,
"h": 67.95,
"l": 67.76,
"c": 67.9
},
{
"t": 1785428100,
"o": 67.9,
"h": 68.08,
"l": 67.89,
"c": 67.96
},
{
"t": 1785428400,
"o": 67.99,
"h": 68.19,
"l": 67.78,
"c": 67.8
},
{
"t": 1785428700,
"o": 67.8,
"h": 67.9596,
"l": 67.72,
"c": 67.81
},
{
"t": 1785429000,
"o": 67.86,
"h": 67.865,
"l": 67.73,
"c": 67.78
},
{
"t": 1785429300,
"o": 67.785,
"h": 67.99,
"l": 67.785,
"c": 67.99
},
{
"t": 1785429600,
"o": 67.945,
"h": 68.07,
"l": 67.86,
"c": 68.03
},
{
"t": 1785429900,
"o": 68.06,
"h": 68.07,
"l": 67.91,
"c": 68.01
},
{
"t": 1785430200,
"o": 68.01,
"h": 68.18,
"l": 67.98,
"c": 68.145
},
{
"t": 1785430500,
"o": 68.135,
"h": 68.43,
"l": 68.09,
"c": 68.415
},
{
"t": 1785430800,
"o": 68.415,
"h": 68.43,
"l": 68.04,
"c": 68.045
},
{
"t": 1785431100,
"o": 68.13,
"h": 68.23,
"l": 68.09,
"c": 68.2
},
{
"t": 1785431400,
"o": 68.2,
"h": 68.22,
"l": 68.035,
"c": 68.06
},
{
"t": 1785431700,
"o": 68.035,
"h": 68.135,
"l": 68.03,
"c": 68.09
},
{
"t": 1785432000,
"o": 68.12,
"h": 68.3,
"l": 68.09,
"c": 68.27
},
{
"t": 1785432300,
"o": 68.27,
"h": 68.4,
"l": 68.24,
"c": 68.31
},
{
"t": 1785432600,
"o": 68.31,
"h": 68.42,
"l": 68.3,
"c": 68.365
},
{
"t": 1785432900,
"o": 68.42,
"h": 68.68,
"l": 68.35,
"c": 68.68
},
{
"t": 1785433200,
"o": 68.695,
"h": 68.79,
"l": 68.66,
"c": 68.775
},
{
"t": 1785433500,
"o": 68.73,
"h": 68.8,
"l": 68.71,
"c": 68.8
},
{
"t": 1785433800,
"o": 68.79,
"h": 68.9,
"l": 68.71,
"c": 68.775
},
{
"t": 1785434100,
"o": 68.77,
"h": 68.77,
"l": 68.54,
"c": 68.6
},
{
"t": 1785434400,
"o": 68.63,
"h": 69.25,
"l": 68.63,
"c": 69.25
},
{
"t": 1785434700,
"o": 69.225,
"h": 69.27,
"l": 69.09,
"c": 69.11
},
{
"t": 1785435000,
"o": 69.11,
"h": 69.34,
"l": 69.08,
"c": 69.315
},
{
"t": 1785435300,
"o": 69.315,
"h": 69.46,
"l": 69.27,
"c": 69.38
},
{
"t": 1785435600,
"o": 69.38,
"h": 69.48,
"l": 69.35,
"c": 69.39
},
{
"t": 1785435900,
"o": 69.39,
"h": 69.51,
"l": 69.205,
"c": 69.22
},
{
"t": 1785436200,
"o": 69.21,
"h": 69.21,
"l": 69.09,
"c": 69.1
},
{
"t": 1785436500,
"o": 69.09,
"h": 69.18,
"l": 69.085,
"c": 69.15
},
{
"t": 1785436800,
"o": 69.15,
"h": 69.22,
"l": 69.04,
"c": 69.05
},
{
"t": 1785437100,
"o": 69.06,
"h": 69.06,
"l": 68.97,
"c": 69.03
},
{
"t": 1785437400,
"o": 69.04,
"h": 69.09,
"l": 68.93,
"c": 68.95
},
{
"t": 1785437700,
"o": 68.95,
"h": 69.02,
"l": 68.87,
"c": 69.02
},
{
"t": 1785438000,
"o": 69.02,
"h": 69.11,
"l": 69.0001,
"c": 69.03
},
{
"t": 1785438300,
"o": 69.03,
"h": 69.03,
"l": 68.76,
"c": 68.81
},
{
"t": 1785438600,
"o": 68.83,
"h": 68.97,
"l": 68.81,
"c": 68.885
},
{
"t": 1785438900,
"o": 68.885,
"h": 69.17,
"l": 68.88,
"c": 69.11
},
{
"t": 1785439200,
"o": 69.17,
"h": 69.17,
"l": 68.845,
"c": 68.865
},
{
"t": 1785439500,
"o": 68.865,
"h": 68.865,
"l": 68.69,
"c": 68.76
},
{
"t": 1785439800,
"o": 68.76,
"h": 69.04,
"l": 68.735,
"c": 69.04
},
{
"t": 1785440100,
"o": 69.04,
"h": 69.04,
"l": 68.87,
"c": 68.91
},
{
"t": 1785440400,
"o": 68.92,
"h": 69.07,
"l": 68.89,
"c": 69.03
},
{
"t": 1785440700,
"o": 69.03,
"h": 69.38,
"l": 69.03,
"c": 69.335
},
{
"t": 1785441000,
"o": 69.3,
"h": 69.7,
"l": 69.3,
"c": 69.7
},
{
"t": 1785441300,
"o": 69.69,
"h": 69.9,
"l": 69.63,
"c": 69.795
}
],
"overlays": {
"lines": [
{
"label": "PDH $71.39",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 71.39
},
{
"t": 1785441300,
"v": 71.39
}
]
},
{
"label": "PDL $68.31",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 68.31
},
{
"t": 1785441300,
"v": 68.31
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 74,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 70,
"h": 70.695,
"l": 69.48,
"c": 69.48
},
{
"t": 1785504900,
"o": 69.7975,
"h": 70.56,
"l": 69.6475,
"c": 70.48
},
{
"t": 1785505200,
"o": 70.48,
"h": 70.93,
"l": 70.37,
"c": 70.62
},
{
"t": 1785505500,
"o": 70.63,
"h": 70.73,
"l": 70.24,
"c": 70.36
},
{
"t": 1785505800,
"o": 70.31,
"h": 70.87,
"l": 70.31,
"c": 70.635
},
{
"t": 1785506100,
"o": 70.64,
"h": 70.675,
"l": 70.455,
"c": 70.545
},
{
"t": 1785506400,
"o": 70.545,
"h": 70.61,
"l": 70.075,
"c": 70.11
},
{
"t": 1785506700,
"o": 70.17,
"h": 70.4671,
"l": 70.06,
"c": 70.28
},
{
"t": 1785507000,
"o": 70.285,
"h": 70.29,
"l": 69.79,
"c": 69.99
},
{
"t": 1785507300,
"o": 69.995,
"h": 70.44,
"l": 69.945,
"c": 70.2
},
{
"t": 1785507600,
"o": 70.22,
"h": 70.455,
"l": 70.185,
"c": 70.3
},
{
"t": 1785507900,
"o": 70.33,
"h": 70.58,
"l": 70.29,
"c": 70.52
},
{
"t": 1785508200,
"o": 70.56,
"h": 70.6275,
"l": 70.31,
"c": 70.375
},
{
"t": 1785508500,
"o": 70.37,
"h": 70.605,
"l": 70.37,
"c": 70.605
},
{
"t": 1785508800,
"o": 70.61,
"h": 70.72,
"l": 70.28,
"c": 70.4675
},
{
"t": 1785509100,
"o": 70.6,
"h": 70.76,
"l": 70.45,
"c": 70.675
},
{
"t": 1785509400,
"o": 70.675,
"h": 70.9,
"l": 70.56,
"c": 70.845
},
{
"t": 1785509700,
"o": 70.79,
"h": 71.01,
"l": 70.73,
"c": 71.01
},
{
"t": 1785510000,
"o": 71.04,
"h": 71.06,
"l": 70.795,
"c": 70.84
},
{
"t": 1785510300,
"o": 70.845,
"h": 70.89,
"l": 70.715,
"c": 70.865
},
{
"t": 1785510600,
"o": 70.865,
"h": 70.875,
"l": 70.75,
"c": 70.76
},
{
"t": 1785510900,
"o": 70.73,
"h": 70.915,
"l": 70.68,
"c": 70.915
},
{
"t": 1785511200,
"o": 70.88,
"h": 70.91,
"l": 70.8,
"c": 70.825
},
{
"t": 1785511500,
"o": 70.86,
"h": 70.86,
"l": 70.66,
"c": 70.705
},
{
"t": 1785511800,
"o": 70.705,
"h": 70.835,
"l": 70.66,
"c": 70.835
},
{
"t": 1785512100,
"o": 70.83,
"h": 70.915,
"l": 70.715,
"c": 70.845
},
{
"t": 1785512400,
"o": 70.84,
"h": 70.84,
"l": 70.71,
"c": 70.81
},
{
"t": 1785512700,
"o": 70.79,
"h": 70.79,
"l": 70.63,
"c": 70.67
},
{
"t": 1785513000,
"o": 70.695,
"h": 70.95,
"l": 70.695,
"c": 70.93
},
{
"t": 1785513300,
"o": 70.945,
"h": 70.96,
"l": 70.755,
"c": 70.83
},
{
"t": 1785513600,
"o": 70.805,
"h": 70.9,
"l": 70.74,
"c": 70.8
},
{
"t": 1785513900,
"o": 70.8,
"h": 70.86,
"l": 70.68,
"c": 70.86
},
{
"t": 1785514200,
"o": 70.815,
"h": 70.815,
"l": 70.655,
"c": 70.67
},
{
"t": 1785514500,
"o": 70.71,
"h": 70.73,
"l": 70.53,
"c": 70.655
},
{
"t": 1785514800,
"o": 70.655,
"h": 70.795,
"l": 70.62,
"c": 70.77
},
{
"t": 1785515100,
"o": 70.77,
"h": 70.88,
"l": 70.66,
"c": 70.815
},
{
"t": 1785515400,
"o": 70.815,
"h": 70.915,
"l": 70.77,
"c": 70.89
},
{
"t": 1785515700,
"o": 70.89,
"h": 70.92,
"l": 70.765,
"c": 70.825
},
{
"t": 1785516000,
"o": 70.81,
"h": 70.82,
"l": 70.595,
"c": 70.65
},
{
"t": 1785516300,
"o": 70.66,
"h": 70.68,
"l": 70.53,
"c": 70.55
},
{
"t": 1785516600,
"o": 70.55,
"h": 70.58,
"l": 70.435,
"c": 70.54
},
{
"t": 1785516900,
"o": 70.56,
"h": 70.94,
"l": 70.545,
"c": 70.905
},
{
"t": 1785517200,
"o": 70.905,
"h": 70.915,
"l": 70.745,
"c": 70.82
},
{
"t": 1785517500,
"o": 70.82,
"h": 70.83,
"l": 70.7,
"c": 70.72
},
{
"t": 1785517800,
"o": 70.76,
"h": 70.81,
"l": 70.57,
"c": 70.61
},
{
"t": 1785518100,
"o": 70.605,
"h": 70.67,
"l": 70.5,
"c": 70.5
},
{
"t": 1785518400,
"o": 70.5,
"h": 70.53,
"l": 70.265,
"c": 70.34
},
{
"t": 1785518700,
"o": 70.33,
"h": 70.45,
"l": 70.33,
"c": 70.395
},
{
"t": 1785519000,
"o": 70.405,
"h": 70.46,
"l": 70.28,
"c": 70.415
},
{
"t": 1785519300,
"o": 70.415,
"h": 70.54,
"l": 70.41,
"c": 70.5
},
{
"t": 1785519600,
"o": 70.505,
"h": 70.53,
"l": 70.39,
"c": 70.455
},
{
"t": 1785519900,
"o": 70.41,
"h": 70.45,
"l": 70.36,
"c": 70.41
},
{
"t": 1785520200,
"o": 70.395,
"h": 70.48,
"l": 70.375,
"c": 70.44
},
{
"t": 1785520500,
"o": 70.45,
"h": 70.45,
"l": 70.33,
"c": 70.345
},
{
"t": 1785520800,
"o": 70.345,
"h": 70.38,
"l": 70.2493,
"c": 70.27
},
{
"t": 1785521100,
"o": 70.265,
"h": 70.265,
"l": 70.14,
"c": 70.22
},
{
"t": 1785521400,
"o": 70.23,
"h": 70.31,
"l": 70.2,
"c": 70.27
},
{
"t": 1785521700,
"o": 70.31,
"h": 70.4,
"l": 70.265,
"c": 70.3
},
{
"t": 1785522000,
"o": 70.28,
"h": 70.29,
"l": 70.23,
"c": 70.26
},
{
"t": 1785522300,
"o": 70.26,
"h": 70.26,
"l": 70.18,
"c": 70.22
},
{
"t": 1785522600,
"o": 70.24,
"h": 70.31,
"l": 70.22,
"c": 70.305
},
{
"t": 1785522900,
"o": 70.31,
"h": 70.37,
"l": 70.12,
"c": 70.15
},
{
"t": 1785523200,
"o": 70.16,
"h": 70.22,
"l": 70.14,
"c": 70.18
},
{
"t": 1785523500,
"o": 70.175,
"h": 70.27,
"l": 70.175,
"c": 70.24
},
{
"t": 1785523800,
"o": 70.24,
"h": 70.25,
"l": 70.18,
"c": 70.185
},
{
"t": 1785524100,
"o": 70.17,
"h": 70.17,
"l": 70.08,
"c": 70.13
},
{
"t": 1785524400,
"o": 70.13,
"h": 70.14,
"l": 70.04,
"c": 70.065
},
{
"t": 1785524700,
"o": 70.03,
"h": 70.16,
"l": 70,
"c": 70.13
},
{
"t": 1785525000,
"o": 70.15,
"h": 70.15,
"l": 70.06,
"c": 70.1
},
{
"t": 1785525300,
"o": 70.12,
"h": 70.165,
"l": 69.96,
"c": 70.015
},
{
"t": 1785525600,
"o": 70.04,
"h": 70.07,
"l": 69.89,
"c": 70
},
{
"t": 1785525900,
"o": 69.995,
"h": 70.03,
"l": 69.94,
"c": 69.97
},
{
"t": 1785526200,
"o": 70,
"h": 70.13,
"l": 69.98,
"c": 70.075
},
{
"t": 1785526500,
"o": 70.075,
"h": 70.21,
"l": 70.03,
"c": 70.205
},
{
"t": 1785526800,
"o": 70.2125,
"h": 70.27,
"l": 70.17,
"c": 70.195
},
{
"t": 1785527100,
"o": 70.195,
"h": 70.32,
"l": 70.1612,
"c": 70.26
},
{
"t": 1785527400,
"o": 70.25,
"h": 70.25,
"l": 69.8775,
"c": 69.92
},
{
"t": 1785527700,
"o": 69.91,
"h": 69.92,
"l": 69.49,
"c": 69.51
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 69.8
},
{
"t": 1785527700,
"v": 69.8
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 67,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 70,
"h": 70.695,
"l": 69.48,
"c": 69.48
},
{
"t": 1785504900,
"o": 69.7975,
"h": 70.56,
"l": 69.6475,
"c": 70.48
},
{
"t": 1785505200,
"o": 70.48,
"h": 70.93,
"l": 70.37,
"c": 70.62
},
{
"t": 1785505500,
"o": 70.63,
"h": 70.73,
"l": 70.24,
"c": 70.36
},
{
"t": 1785505800,
"o": 70.31,
"h": 70.87,
"l": 70.31,
"c": 70.635
},
{
"t": 1785506100,
"o": 70.64,
"h": 70.675,
"l": 70.455,
"c": 70.545
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 70.0875
},
{
"t": 1785506100,
"v": 70.0875
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 54,
"example": {
"date": "2026-06-17",
"bars": [
{
"t": 1781654400,
"o": 77.28,
"h": 77.28,
"l": 72.685,
"c": 73.01
},
{
"t": 1781740800,
"o": 73.21,
"h": 75.39,
"l": 73.21,
"c": 74.15
},
{
"t": 1782086400,
"o": 75,
"h": 76.52,
"l": 74,
"c": 75.4
},
{
"t": 1782172800,
"o": 75.46,
"h": 75.93,
"l": 73.66,
"c": 74
},
{
"t": 1782259200,
"o": 74.5,
"h": 75.185,
"l": 73.72,
"c": 74.52
},
{
"t": 1782345600,
"o": 76.36,
"h": 77.99,
"l": 75.67,
"c": 77.07
},
{
"t": 1782432000,
"o": 76.67,
"h": 77.6094,
"l": 76.03,
"c": 76.61
},
{
"t": 1782691200,
"o": 76.59,
"h": 78.22,
"l": 76.14,
"c": 78.18
},
{
"t": 1782777600,
"o": 78.2,
"h": 78.88,
"l": 77.14,
"c": 77.87
},
{
"t": 1782864000,
"o": 78.44,
"h": 78.72,
"l": 75.6802,
"c": 77.37
},
{
"t": 1782950400,
"o": 78.05,
"h": 78.47,
"l": 75.76,
"c": 76.35
},
{
"t": 1783296000,
"o": 76.85,
"h": 77.77,
"l": 74.48,
"c": 74.81
},
{
"t": 1783382400,
"o": 75.59,
"h": 76.01,
"l": 74.07,
"c": 74.34
},
{
"t": 1783468800,
"o": 74.75,
"h": 75.42,
"l": 73.36,
"c": 74.98
},
{
"t": 1783555200,
"o": 76.1,
"h": 78.72,
"l": 76.1,
"c": 77.17
},
{
"t": 1783641600,
"o": 77.66,
"h": 78.3594,
"l": 74.29,
"c": 75.19
},
{
"t": 1783900800,
"o": 76.43,
"h": 76.54,
"l": 73.64,
"c": 74.33
},
{
"t": 1783987200,
"o": 75.1,
"h": 75.575,
"l": 74.35,
"c": 75.22
},
{
"t": 1784073600,
"o": 75.42,
"h": 75.72,
"l": 73.04,
"c": 73.57
},
{
"t": 1784160000,
"o": 75.38,
"h": 77.895,
"l": 75.275,
"c": 77.32
},
{
"t": 1784246400,
"o": 76.19,
"h": 77.605,
"l": 75.64,
"c": 76.68
},
{
"t": 1784505600,
"o": 76.18,
"h": 76.65,
"l": 75.33,
"c": 75.65
},
{
"t": 1784592000,
"o": 76.19,
"h": 76.82,
"l": 75.46,
"c": 76.71
},
{
"t": 1784678400,
"o": 76.51,
"h": 76.95,
"l": 75.78,
"c": 76.04
},
{
"t": 1784764800,
"o": 79.01,
"h": 80.01,
"l": 71.44,
"c": 72.33
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $82.86",
"color": "#22a06b",
"points": [
{
"t": 1781654400,
"v": 82.86
},
{
"t": 1784764800,
"v": 82.86
}
]
},
{
"label": "Box bottom $72.69",
"color": "#e5484d",
"points": [
{
"t": 1781654400,
"v": 72.685
},
{
"t": 1784764800,
"v": 72.685
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 70,
"h": 70.695,
"l": 69.48,
"c": 69.48
},
{
"t": 1785504900,
"o": 69.7975,
"h": 70.56,
"l": 69.6475,
"c": 70.48
},
{
"t": 1785505200,
"o": 70.48,
"h": 70.93,
"l": 70.37,
"c": 70.62
},
{
"t": 1785505500,
"o": 70.63,
"h": 70.73,
"l": 70.24,
"c": 70.36
},
{
"t": 1785505800,
"o": 70.31,
"h": 70.87,
"l": 70.31,
"c": 70.635
},
{
"t": 1785506100,
"o": 70.64,
"h": 70.675,
"l": 70.455,
"c": 70.545
},
{
"t": 1785506400,
"o": 70.545,
"h": 70.61,
"l": 70.075,
"c": 70.11
},
{
"t": 1785506700,
"o": 70.17,
"h": 70.4671,
"l": 70.06,
"c": 70.28
},
{
"t": 1785507000,
"o": 70.285,
"h": 70.29,
"l": 69.79,
"c": 69.99
},
{
"t": 1785507300,
"o": 69.995,
"h": 70.44,
"l": 69.945,
"c": 70.2
},
{
"t": 1785507600,
"o": 70.22,
"h": 70.455,
"l": 70.185,
"c": 70.3
},
{
"t": 1785507900,
"o": 70.33,
"h": 70.58,
"l": 70.29,
"c": 70.52
},
{
"t": 1785508200,
"o": 70.56,
"h": 70.6275,
"l": 70.31,
"c": 70.375
},
{
"t": 1785508500,
"o": 70.37,
"h": 70.605,
"l": 70.37,
"c": 70.605
},
{
"t": 1785508800,
"o": 70.61,
"h": 70.72,
"l": 70.28,
"c": 70.4675
},
{
"t": 1785509100,
"o": 70.6,
"h": 70.76,
"l": 70.45,
"c": 70.675
},
{
"t": 1785509400,
"o": 70.675,
"h": 70.9,
"l": 70.56,
"c": 70.845
},
{
"t": 1785509700,
"o": 70.79,
"h": 71.01,
"l": 70.73,
"c": 71.01
},
{
"t": 1785510000,
"o": 71.04,
"h": 71.06,
"l": 70.795,
"c": 70.84
},
{
"t": 1785510300,
"o": 70.845,
"h": 70.89,
"l": 70.715,
"c": 70.865
},
{
"t": 1785510600,
"o": 70.865,
"h": 70.875,
"l": 70.75,
"c": 70.76
},
{
"t": 1785510900,
"o": 70.73,
"h": 70.915,
"l": 70.68,
"c": 70.915
},
{
"t": 1785511200,
"o": 70.88,
"h": 70.91,
"l": 70.8,
"c": 70.825
},
{
"t": 1785511500,
"o": 70.86,
"h": 70.86,
"l": 70.66,
"c": 70.705
},
{
"t": 1785511800,
"o": 70.705,
"h": 70.835,
"l": 70.66,
"c": 70.835
},
{
"t": 1785512100,
"o": 70.83,
"h": 70.915,
"l": 70.715,
"c": 70.845
},
{
"t": 1785512400,
"o": 70.84,
"h": 70.84,
"l": 70.71,
"c": 70.81
},
{
"t": 1785512700,
"o": 70.79,
"h": 70.79,
"l": 70.63,
"c": 70.67
},
{
"t": 1785513000,
"o": 70.695,
"h": 70.95,
"l": 70.695,
"c": 70.93
},
{
"t": 1785513300,
"o": 70.945,
"h": 70.96,
"l": 70.755,
"c": 70.83
},
{
"t": 1785513600,
"o": 70.805,
"h": 70.9,
"l": 70.74,
"c": 70.8
},
{
"t": 1785513900,
"o": 70.8,
"h": 70.86,
"l": 70.68,
"c": 70.86
},
{
"t": 1785514200,
"o": 70.815,
"h": 70.815,
"l": 70.655,
"c": 70.67
},
{
"t": 1785514500,
"o": 70.71,
"h": 70.73,
"l": 70.53,
"c": 70.655
},
{
"t": 1785514800,
"o": 70.655,
"h": 70.795,
"l": 70.62,
"c": 70.77
},
{
"t": 1785515100,
"o": 70.77,
"h": 70.88,
"l": 70.66,
"c": 70.815
},
{
"t": 1785515400,
"o": 70.815,
"h": 70.915,
"l": 70.77,
"c": 70.89
},
{
"t": 1785515700,
"o": 70.89,
"h": 70.92,
"l": 70.765,
"c": 70.825
},
{
"t": 1785516000,
"o": 70.81,
"h": 70.82,
"l": 70.595,
"c": 70.65
},
{
"t": 1785516300,
"o": 70.66,
"h": 70.68,
"l": 70.53,
"c": 70.55
},
{
"t": 1785516600,
"o": 70.55,
"h": 70.58,
"l": 70.435,
"c": 70.54
},
{
"t": 1785516900,
"o": 70.56,
"h": 70.94,
"l": 70.545,
"c": 70.905
},
{
"t": 1785517200,
"o": 70.905,
"h": 70.915,
"l": 70.745,
"c": 70.82
},
{
"t": 1785517500,
"o": 70.82,
"h": 70.83,
"l": 70.7,
"c": 70.72
},
{
"t": 1785517800,
"o": 70.76,
"h": 70.81,
"l": 70.57,
"c": 70.61
},
{
"t": 1785518100,
"o": 70.605,
"h": 70.67,
"l": 70.5,
"c": 70.5
},
{
"t": 1785518400,
"o": 70.5,
"h": 70.53,
"l": 70.265,
"c": 70.34
},
{
"t": 1785518700,
"o": 70.33,
"h": 70.45,
"l": 70.33,
"c": 70.395
},
{
"t": 1785519000,
"o": 70.405,
"h": 70.46,
"l": 70.28,
"c": 70.415
},
{
"t": 1785519300,
"o": 70.415,
"h": 70.54,
"l": 70.41,
"c": 70.5
},
{
"t": 1785519600,
"o": 70.505,
"h": 70.53,
"l": 70.39,
"c": 70.455
},
{
"t": 1785519900,
"o": 70.41,
"h": 70.45,
"l": 70.36,
"c": 70.41
},
{
"t": 1785520200,
"o": 70.395,
"h": 70.48,
"l": 70.375,
"c": 70.44
},
{
"t": 1785520500,
"o": 70.45,
"h": 70.45,
"l": 70.33,
"c": 70.345
},
{
"t": 1785520800,
"o": 70.345,
"h": 70.38,
"l": 70.2493,
"c": 70.27
},
{
"t": 1785521100,
"o": 70.265,
"h": 70.265,
"l": 70.14,
"c": 70.22
},
{
"t": 1785521400,
"o": 70.23,
"h": 70.31,
"l": 70.2,
"c": 70.27
},
{
"t": 1785521700,
"o": 70.31,
"h": 70.4,
"l": 70.265,
"c": 70.3
},
{
"t": 1785522000,
"o": 70.28,
"h": 70.29,
"l": 70.23,
"c": 70.26
},
{
"t": 1785522300,
"o": 70.26,
"h": 70.26,
"l": 70.18,
"c": 70.22
},
{
"t": 1785522600,
"o": 70.24,
"h": 70.31,
"l": 70.22,
"c": 70.305
},
{
"t": 1785522900,
"o": 70.31,
"h": 70.37,
"l": 70.12,
"c": 70.15
},
{
"t": 1785523200,
"o": 70.16,
"h": 70.22,
"l": 70.14,
"c": 70.18
},
{
"t": 1785523500,
"o": 70.175,
"h": 70.27,
"l": 70.175,
"c": 70.24
},
{
"t": 1785523800,
"o": 70.24,
"h": 70.25,
"l": 70.18,
"c": 70.185
},
{
"t": 1785524100,
"o": 70.17,
"h": 70.17,
"l": 70.08,
"c": 70.13
},
{
"t": 1785524400,
"o": 70.13,
"h": 70.14,
"l": 70.04,
"c": 70.065
},
{
"t": 1785524700,
"o": 70.03,
"h": 70.16,
"l": 70,
"c": 70.13
},
{
"t": 1785525000,
"o": 70.15,
"h": 70.15,
"l": 70.06,
"c": 70.1
},
{
"t": 1785525300,
"o": 70.12,
"h": 70.165,
"l": 69.96,
"c": 70.015
},
{
"t": 1785525600,
"o": 70.04,
"h": 70.07,
"l": 69.89,
"c": 70
},
{
"t": 1785525900,
"o": 69.995,
"h": 70.03,
"l": 69.94,
"c": 69.97
},
{
"t": 1785526200,
"o": 70,
"h": 70.13,
"l": 69.98,
"c": 70.075
},
{
"t": 1785526500,
"o": 70.075,
"h": 70.21,
"l": 70.03,
"c": 70.205
},
{
"t": 1785526800,
"o": 70.2125,
"h": 70.27,
"l": 70.17,
"c": 70.195
},
{
"t": 1785527100,
"o": 70.195,
"h": 70.32,
"l": 70.1612,
"c": 70.26
},
{
"t": 1785527400,
"o": 70.25,
"h": 70.25,
"l": 69.8775,
"c": 69.92
},
{
"t": 1785527700,
"o": 69.91,
"h": 69.92,
"l": 69.49,
"c": 69.51
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 23,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 70.63,
"h": 71.51,
"l": 70.63,
"c": 70.76
},
{
"t": 1785418500,
"o": 70.59,
"h": 70.59,
"l": 69.91,
"c": 69.91
},
{
"t": 1785418800,
"o": 69.952,
"h": 70.185,
"l": 69.8044,
"c": 69.9
},
{
"t": 1785419100,
"o": 69.895,
"h": 70.11,
"l": 69.78,
"c": 69.81
},
{
"t": 1785419400,
"o": 69.925,
"h": 70.06,
"l": 69.54,
"c": 69.54
},
{
"t": 1785419700,
"o": 69.63,
"h": 69.75,
"l": 69.45,
"c": 69.72
},
{
"t": 1785420000,
"o": 69.65,
"h": 69.8099,
"l": 69.59,
"c": 69.66
},
{
"t": 1785420300,
"o": 69.6,
"h": 69.73,
"l": 69.395,
"c": 69.47
},
{
"t": 1785420600,
"o": 69.47,
"h": 69.475,
"l": 68.97,
"c": 69
},
{
"t": 1785420900,
"o": 68.965,
"h": 69.07,
"l": 68.68,
"c": 68.8
},
{
"t": 1785421200,
"o": 68.81,
"h": 68.915,
"l": 68.42,
"c": 68.8
},
{
"t": 1785421500,
"o": 68.84,
"h": 69.24,
"l": 68.73,
"c": 69.105
},
{
"t": 1785421800,
"o": 69.0975,
"h": 69.17,
"l": 68.885,
"c": 69.11
},
{
"t": 1785422100,
"o": 69.05,
"h": 69.15,
"l": 68.97,
"c": 69.02
},
{
"t": 1785422400,
"o": 69.02,
"h": 69.26,
"l": 68.97,
"c": 69.06
},
{
"t": 1785422700,
"o": 69.01,
"h": 69.13,
"l": 68.725,
"c": 68.815
},
{
"t": 1785423000,
"o": 68.88,
"h": 69.16,
"l": 68.41,
"c": 68.465
},
{
"t": 1785423300,
"o": 68.465,
"h": 68.465,
"l": 68.25,
"c": 68.37
},
{
"t": 1785423600,
"o": 68.39,
"h": 68.47,
"l": 68.165,
"c": 68.47
},
{
"t": 1785423900,
"o": 68.395,
"h": 68.44,
"l": 68.15,
"c": 68.315
},
{
"t": 1785424200,
"o": 68.315,
"h": 68.38,
"l": 68.12,
"c": 68.14
},
{
"t": 1785424500,
"o": 68.14,
"h": 68.41,
"l": 68.11,
"c": 68.36
},
{
"t": 1785424800,
"o": 68.355,
"h": 68.36,
"l": 68.055,
"c": 68.055
},
{
"t": 1785425100,
"o": 68.1,
"h": 68.15,
"l": 68.01,
"c": 68.01
},
{
"t": 1785425400,
"o": 68.04,
"h": 68.08,
"l": 67.945,
"c": 67.98
},
{
"t": 1785425700,
"o": 67.96,
"h": 68.18,
"l": 67.96,
"c": 67.96
},
{
"t": 1785426000,
"o": 68.025,
"h": 68.13,
"l": 67.99,
"c": 68.06
},
{
"t": 1785426300,
"o": 68.06,
"h": 68.1,
"l": 67.95,
"c": 68.005
},
{
"t": 1785426600,
"o": 68.005,
"h": 68.04,
"l": 67.77,
"c": 67.895
},
{
"t": 1785426900,
"o": 67.92,
"h": 68.03,
"l": 67.84,
"c": 67.925
},
{
"t": 1785427200,
"o": 67.89,
"h": 68.09,
"l": 67.85,
"c": 68.06
},
{
"t": 1785427500,
"o": 68.05,
"h": 68.09,
"l": 67.8,
"c": 67.8
},
{
"t": 1785427800,
"o": 67.79,
"h": 67.95,
"l": 67.76,
"c": 67.9
},
{
"t": 1785428100,
"o": 67.9,
"h": 68.08,
"l": 67.89,
"c": 67.96
},
{
"t": 1785428400,
"o": 67.99,
"h": 68.19,
"l": 67.78,
"c": 67.8
},
{
"t": 1785428700,
"o": 67.8,
"h": 67.9596,
"l": 67.72,
"c": 67.81
},
{
"t": 1785429000,
"o": 67.86,
"h": 67.865,
"l": 67.73,
"c": 67.78
},
{
"t": 1785429300,
"o": 67.785,
"h": 67.99,
"l": 67.785,
"c": 67.99
},
{
"t": 1785429600,
"o": 67.945,
"h": 68.07,
"l": 67.86,
"c": 68.03
},
{
"t": 1785429900,
"o": 68.06,
"h": 68.07,
"l": 67.91,
"c": 68.01
},
{
"t": 1785430200,
"o": 68.01,
"h": 68.18,
"l": 67.98,
"c": 68.145
},
{
"t": 1785430500,
"o": 68.135,
"h": 68.43,
"l": 68.09,
"c": 68.415
},
{
"t": 1785430800,
"o": 68.415,
"h": 68.43,
"l": 68.04,
"c": 68.045
},
{
"t": 1785431100,
"o": 68.13,
"h": 68.23,
"l": 68.09,
"c": 68.2
},
{
"t": 1785431400,
"o": 68.2,
"h": 68.22,
"l": 68.035,
"c": 68.06
},
{
"t": 1785431700,
"o": 68.035,
"h": 68.135,
"l": 68.03,
"c": 68.09
},
{
"t": 1785432000,
"o": 68.12,
"h": 68.3,
"l": 68.09,
"c": 68.27
},
{
"t": 1785432300,
"o": 68.27,
"h": 68.4,
"l": 68.24,
"c": 68.31
},
{
"t": 1785432600,
"o": 68.31,
"h": 68.42,
"l": 68.3,
"c": 68.365
},
{
"t": 1785432900,
"o": 68.42,
"h": 68.68,
"l": 68.35,
"c": 68.68
},
{
"t": 1785433200,
"o": 68.695,
"h": 68.79,
"l": 68.66,
"c": 68.775
},
{
"t": 1785433500,
"o": 68.73,
"h": 68.8,
"l": 68.71,
"c": 68.8
},
{
"t": 1785433800,
"o": 68.79,
"h": 68.9,
"l": 68.71,
"c": 68.775
},
{
"t": 1785434100,
"o": 68.77,
"h": 68.77,
"l": 68.54,
"c": 68.6
},
{
"t": 1785434400,
"o": 68.63,
"h": 69.25,
"l": 68.63,
"c": 69.25
},
{
"t": 1785434700,
"o": 69.225,
"h": 69.27,
"l": 69.09,
"c": 69.11
},
{
"t": 1785435000,
"o": 69.11,
"h": 69.34,
"l": 69.08,
"c": 69.315
},
{
"t": 1785435300,
"o": 69.315,
"h": 69.46,
"l": 69.27,
"c": 69.38
},
{
"t": 1785435600,
"o": 69.38,
"h": 69.48,
"l": 69.35,
"c": 69.39
},
{
"t": 1785435900,
"o": 69.39,
"h": 69.51,
"l": 69.205,
"c": 69.22
},
{
"t": 1785436200,
"o": 69.21,
"h": 69.21,
"l": 69.09,
"c": 69.1
},
{
"t": 1785436500,
"o": 69.09,
"h": 69.18,
"l": 69.085,
"c": 69.15
},
{
"t": 1785436800,
"o": 69.15,
"h": 69.22,
"l": 69.04,
"c": 69.05
},
{
"t": 1785437100,
"o": 69.06,
"h": 69.06,
"l": 68.97,
"c": 69.03
},
{
"t": 1785437400,
"o": 69.04,
"h": 69.09,
"l": 68.93,
"c": 68.95
},
{
"t": 1785437700,
"o": 68.95,
"h": 69.02,
"l": 68.87,
"c": 69.02
},
{
"t": 1785438000,
"o": 69.02,
"h": 69.11,
"l": 69.0001,
"c": 69.03
},
{
"t": 1785438300,
"o": 69.03,
"h": 69.03,
"l": 68.76,
"c": 68.81
},
{
"t": 1785438600,
"o": 68.83,
"h": 68.97,
"l": 68.81,
"c": 68.885
},
{
"t": 1785438900,
"o": 68.885,
"h": 69.17,
"l": 68.88,
"c": 69.11
},
{
"t": 1785439200,
"o": 69.17,
"h": 69.17,
"l": 68.845,
"c": 68.865
},
{
"t": 1785439500,
"o": 68.865,
"h": 68.865,
"l": 68.69,
"c": 68.76
},
{
"t": 1785439800,
"o": 68.76,
"h": 69.04,
"l": 68.735,
"c": 69.04
},
{
"t": 1785440100,
"o": 69.04,
"h": 69.04,
"l": 68.87,
"c": 68.91
},
{
"t": 1785440400,
"o": 68.92,
"h": 69.07,
"l": 68.89,
"c": 69.03
},
{
"t": 1785440700,
"o": 69.03,
"h": 69.38,
"l": 69.03,
"c": 69.335
},
{
"t": 1785441000,
"o": 69.3,
"h": 69.7,
"l": 69.3,
"c": 69.7
},
{
"t": 1785441300,
"o": 69.69,
"h": 69.9,
"l": 69.63,
"c": 69.795
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "KNX",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 0.72,
"revenueActual": null,
"revenueEstimated": 2125531000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "KNX",
"date": "2026-07-22",
"epsActual": 0.63,
"epsEstimated": 0.514,
"revenueActual": 2095712000,
"revenueEstimated": 2046815000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "KNX",
"date": "2026-04-22",
"epsActual": 0.09,
"epsEstimated": 0.08759,
"revenueActual": 1850223000,
"revenueEstimated": 1855714000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "KNX",
"date": "2026-01-21",
"epsActual": 0.31,
"epsEstimated": 0.36,
"revenueActual": 1856330000,
"revenueEstimated": 1899905000,
"lastUpdated": "2026-04-21"
},
{
"symbol": "KNX",
"date": "2025-10-22",
"epsActual": 0.32,
"epsEstimated": 0.3688,
"revenueActual": 1927057000,
"revenueEstimated": 1895406526,
"lastUpdated": "2026-01-21"
},
{
"symbol": "KNX",
"date": "2025-07-23",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 1861940000,
"revenueEstimated": 1909715780,
"lastUpdated": "2025-10-23"
},
{
"symbol": "KNX",
"date": "2025-04-23",
"epsActual": 0.28,
"epsEstimated": 0.2351,
"revenueActual": 1824362000,
"revenueEstimated": 1799836774,
"lastUpdated": "2025-07-23"
},
{
"symbol": "KNX",
"date": "2025-01-22",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 1864281000,
"revenueEstimated": 1830534330,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2024-10-23",
"epsActual": 0.34,
"epsEstimated": 0.3206,
"revenueActual": 1876676000,
"revenueEstimated": 1910556990,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2024-07-24",
"epsActual": 0.24,
"epsEstimated": 0.2743,
"revenueActual": 1846654000,
"revenueEstimated": 1834041719,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2024-04-24",
"epsActual": 0.12,
"epsEstimated": 0.3005,
"revenueActual": 1822467000,
"revenueEstimated": 1824682840,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2024-01-24",
"epsActual": 0.09,
"epsEstimated": 0.47,
"revenueActual": 1931919000,
"revenueEstimated": 1965590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2023-10-19",
"epsActual": 0.41,
"epsEstimated": 0.36,
"revenueActual": 2019936000,
"revenueEstimated": 1888480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2023-07-20",
"epsActual": 0.49,
"epsEstimated": 0.55,
"revenueActual": 1552979000,
"revenueEstimated": 1599200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2023-04-20",
"epsActual": 0.73,
"epsEstimated": 0.81,
"revenueActual": 1636932000,
"revenueEstimated": 1612110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2023-01-26",
"epsActual": 1,
"epsEstimated": 1.12,
"revenueActual": 1743623000,
"revenueEstimated": 1804477363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2022-10-19",
"epsActual": 1.27,
"epsEstimated": 1.32,
"revenueActual": 1896839000,
"revenueEstimated": 1916010083,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2022-07-20",
"epsActual": 1.41,
"epsEstimated": 1.35,
"revenueActual": 1961131000,
"revenueEstimated": 1861652518,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2022-04-20",
"epsActual": 1.35,
"epsEstimated": 1.26,
"revenueActual": 1826989000,
"revenueEstimated": 1761477407,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2022-01-26",
"epsActual": 1.61,
"epsEstimated": 1.43,
"revenueActual": 1816859000,
"revenueEstimated": 1720230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2021-10-20",
"epsActual": 1.3,
"epsEstimated": 1.07,
"revenueActual": 1642445000,
"revenueEstimated": 1523010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2021-07-21",
"epsActual": 0.98,
"epsEstimated": 0.88,
"revenueActual": 1315701000,
"revenueEstimated": 1523010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2021-04-21",
"epsActual": 0.83,
"epsEstimated": 0.69,
"revenueActual": 1223014000,
"revenueEstimated": 1219780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2021-01-27",
"epsActual": 0.94,
"epsEstimated": 0.91,
"revenueActual": 1277961000,
"revenueEstimated": 1235830417,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2020-10-21",
"epsActual": 0.79,
"epsEstimated": 0.64,
"revenueActual": 1210406000,
"revenueEstimated": 121282430,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2020-07-22",
"epsActual": 0.57,
"epsEstimated": 0.35,
"revenueActual": 1060698000,
"revenueEstimated": 669914526,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2020-04-22",
"epsActual": 0.44,
"epsEstimated": 0.35,
"revenueActual": 1124798000,
"revenueEstimated": 894725681,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2020-01-29",
"epsActual": 0.55,
"epsEstimated": 0.51,
"revenueActual": 1196810000,
"revenueEstimated": 1131529454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2019-10-23",
"epsActual": 0.48,
"epsEstimated": 0.49,
"revenueActual": 1200522000,
"revenueEstimated": 1225532875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2019-07-24",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 1242083000,
"revenueEstimated": 1263498224,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2019-04-24",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 1204535000,
"revenueEstimated": 1138833090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2019-01-29",
"epsActual": 0.93,
"epsEstimated": 0.85,
"revenueActual": 1394640000,
"revenueEstimated": 1274670967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2018-10-24",
"epsActual": 0.65,
"epsEstimated": 0.58,
"revenueActual": 1346611000,
"revenueEstimated": 1201581538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2018-07-25",
"epsActual": 0.56,
"epsEstimated": 0.56,
"revenueActual": 1331683000,
"revenueEstimated": 1331700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2018-04-25",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 1271132000,
"revenueEstimated": 1155545454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2018-01-30",
"epsActual": 0.52,
"epsEstimated": 0.39,
"revenueActual": 1359420000,
"revenueEstimated": 994697560,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2017-11-06",
"epsActual": 0.25,
"epsEstimated": 0.3,
"revenueActual": 521608000,
"revenueEstimated": 584192000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2017-07-24",
"epsActual": 0.35,
"epsEstimated": 0.28,
"revenueActual": 273243000,
"revenueEstimated": 273200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2017-04-24",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 271182000,
"revenueEstimated": 282048000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2017-01-26",
"epsActual": 0.4,
"epsEstimated": 0.42,
"revenueActual": 289098000,
"revenueEstimated": 303554999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2016-10-24",
"epsActual": 0.47,
"epsEstimated": 0.44,
"revenueActual": 280530000,
"revenueEstimated": 1121932500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2016-07-21",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 276318000,
"revenueEstimated": 988367441,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2016-04-21",
"epsActual": 0.39,
"epsEstimated": 0.4,
"revenueActual": 272088000,
"revenueEstimated": 992615384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2016-01-25",
"epsActual": 0.74,
"epsEstimated": 0.65,
"revenueActual": 290739000,
"revenueEstimated": 959024000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2015-10-26",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 300122000,
"revenueEstimated": 1036216216,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2015-07-27",
"epsActual": 0.54,
"epsEstimated": 0.52,
"revenueActual": 301822000,
"revenueEstimated": 1005071794,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2015-04-27",
"epsActual": 0.5,
"epsEstimated": 0.43,
"revenueActual": 290281000,
"revenueEstimated": 874113888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2015-01-28",
"epsActual": 0.56,
"epsEstimated": 0.45,
"revenueActual": 317468000,
"revenueEstimated": 940087500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2014-10-23",
"epsActual": 0.43,
"epsEstimated": 0.38,
"revenueActual": 271547000,
"revenueEstimated": 936203225,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNX",
"date": "2014-07-24",
"epsActual": 0.43,
"epsEstimated": 0.37,
"revenueActual": 264155000,
"revenueEstimated": 925774418,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Knight-Swift director Reid Dove sells $3.5 million in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/knightswift-director-reid-dove-sells-35-million-in-stock-93CH-4829526",
"source": "Investing.com",
"date": "2026-08-01T03:31:14Z",
"summary": "Reid Dove, a director at Knight-Swift Transportation Holdings Inc. (NASDAQ:KNX), has sold a significant portion of his holdings in the company. The transaction, which occurred on July 31, 2026, involved the disposition of 50,000 shares of Class A Common Stock.\n\nThe shares were so"
},
{
"title": "Knight-Swift exec VP & CAO Flanagan sells $254,951 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/knightswift-exec-vp--cao-flanagan-sells-254951-in-stock-93CH-4829346",
"source": "Investing.com",
"date": "2026-07-31T22:16:03Z",
"summary": "Cary M. Flanagan, Executive Vice President and Chief Administrative Officer at Knight-Swift Transportation Holdings Inc. (NASDAQ:KNX), sold 3,600 shares of the company's Class A Common Stock on July 31, 2026. The shares were sold at a price of $70.82 per share, totaling $254,951."
},
{
"title": "Freight Rates: Are they rising because of DEMAND or CAPACITY?",
"url": "https://finance.yahoo.com/economy/articles/freight-rates-rising-because-demand-020157078.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T02:01:57Z",
"summary": "The latest Q2 earnings reports from major trucking and rail carriers paint a clear picture: the freight market is tight, and rates are rising. But is it really about surging demand? Discover the underlying reasons behind increasing contract and spot rates, elevated tender rejecti"
},
{
"title": "Knight-Swift Transportation Holdings Inc. $KNX Shares Bought by First Trust Advisors LP",
"url": "https://www.defenseworld.net/2026/07/29/knight-swift-transportation-holdings-inc-knx-shares-bought-by-first-trust-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-29 03:46:00",
"summary": "First Trust Advisors LP grew its position in Knight-Swift Transportation Holdings Inc. (NYSE: KNX) by 36.1% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 523,801 s"
},
{
"title": "KNX or ODFL: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2962324/knx-or-odfl-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2962324",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:41:10",
"summary": "Investors looking for stocks in the Transportation - Truck sector might want to consider either Knight-Swift Transportation Holdings (KNX) or Old Dominion Freight Line (ODFL). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Is KnightSwift Transportation (KNX) Stock Outpacing Its Transportation Peers This Year?",
"url": "https://www.zacks.com/stock/news/2960987/is-knightswift-transportation-knx-stock-outpacing-its-transportation-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2960987",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:47:10",
"summary": "Here is how Knight-Swift Transportation Holdings (KNX) and TFI International Inc. (TFII) have performed compared to their sector so far this year."
},
{
"title": "CSX Corporation (CSX) and Knight-Swift Transportation Holdings Inc. (KNX) Show the Freight Cycle Is Turning. Southwest Airlines Co. (LUV) Shows Fuel Costs Still Hurt Airlines.",
"url": "https://finance.yahoo.com/markets/stocks/articles/csx-corporation-csx-knight-swift-092337474.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T09:23:37Z",
"summary": "Three transportation companies reported earnings on the same day this week: railroad firm CSX Corporation (NASDAQ:CSX), trucking company Knight-Swift Transportation Holdings Inc. (NYSE:KNX), and Southwest Airlines Co. (NYSE:LUV). All three are dealing with the same problem: fuel "
},
{
"title": "Knight Swift (KNX) Stock Trades At A Discount To Cash Flow But A Premium To Sales",
"url": "https://finance.yahoo.com/markets/stocks/articles/knight-swift-knx-stock-trades-031852058.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T03:18:52Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nKnight-Swift Transportation Holdings has delivered a 63.9% return over the past year, yet its valuation signals are mixed, with the Discounted Cash Flow (DCF) intri"
},
{
"title": "Knight-Swift Q2 Earnings Beat Estimates on Truckload Margin Gains",
"url": "https://www.zacks.com/stock/news/2960577/knight-swift-q2-earnings-beat-estimates-on-truckload-margin-gains?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2960577",
"source": "Zacks Investment Research",
"date": "2026-07-24 14:26:05",
"summary": "KNX's Q2 earnings beat estimates as truckload pricing, network efficiency and intermodal growth lift margins and profitability."
},
{
"title": "Best Growth Stocks to Buy for July 24th",
"url": "https://www.zacks.com/commentary/2959884/best-growth-stocks-to-buy-for-july-24th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2959884",
"source": "Zacks Investment Research",
"date": "2026-07-24 07:22:10",
"summary": "ALH, NESR, and KNX it to the Zacks Rank #1 (Strong Buy) growth stocks list on July 24, 2026."
},
{
"title": "Knight-Swift Transportation Holdings: Pricing Is Finally Reaching Earnings",
"url": "https://seekingalpha.com/article/4925218-knight-swift-transportation-holdings-pricing-is-finally-reaching-earnings",
"source": "Seeking Alpha",
"date": "2026-07-24 06:51:56",
"summary": "Knight-Swift Transportation Holdings remains a buy as truckload recovery drives significant earnings growth and margin expansion. Q2 results validate the thesis: truckload adj. EBIT surged 69.4%, adj. EPS grew 80%, and operating ratios improved sharply. US Xpress achieved its fir"
},
{
"title": "California Public Employees Retirement System Increases Stake in Knight-Swift Transportation Holdings Inc. $KNX",
"url": "https://www.defenseworld.net/2026/07/24/california-public-employees-retirement-system-increases-stake-in-knight-swift-transportation-holdings-inc-knx.html",
"source": "Defense World",
"date": "2026-07-24 06:16:08",
"summary": "California Public Employees Retirement System increased its position in Knight-Swift Transportation Holdings Inc. (NYSE: KNX) by 3.1% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 291,883 shares of th"
},
{
"title": "Why Knight-Swift Transportation (KNX) Stock Is Falling Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-knight-swift-transportation-knx-215631543.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:56:31Z",
"summary": "Shares of freight delivery company Knight-Swift Transportation (NYSE:KNX) fell 5.5% in the afternoon session after the company reported second-quarter earnings that beat analysts' estimates, but the market seemingly expected more as concerns about its long-term profitability and "
},
{
"title": "Citizens reiterates Knight Transportation stock rating on margin strength By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-reiterates-knight-transportation-stock-rating-on-margin-strength-93CH-4807932",
"source": "Investing.com",
"date": "2026-07-23T09:25:02Z",
"summary": "Investing.com - Citizens reiterated a Market Outperform rating and $90.00 price target on Knight Transportation (NYSE:KNX).\n\nThe firm noted Knight-Swift Transportation reported GAAP earnings per share of $0.29 for the second quarter of 2026, below expectations. Adjusted earnings "
},
{
"title": "Knight-Swift Transportation Holdings Inc (KNX) Q2 2026 Earnings Call Highlights: Robust Revenue ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/knight-swift-transportation-holdings-inc-050145330.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T05:01:45Z",
"summary": "This article first appeared on GuruFocus.\n\n* Consolidated Revenue Growth: Increased 5.5% year over year, excluding Truckload and LTL fuel surcharge.\n\n* Operating Income Growth: Increased $32.2 million or 44.4% year over year.\n\n* Adjusted Operating Income Growth: Increased $47.2 m"
},
{
"title": "Regulatory capacity cleanup fuels Knight-Swift's bullish outlook",
"url": "https://finance.yahoo.com/economy/policy/articles/regulatory-capacity-cleanup-fuels-knight-020928783.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T02:09:28Z",
"summary": "Regulatory authorities continued to force out non-compliant capacity in the second quarter, creating a \"rapid progression in truckload market conditions,\" according to Knight-Swift Transportation. The carrier reported better-than-expected results on Wednesday, highlighted by cont"
},
{
"title": "Knight-Swift Transportation Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/knight-swift-transportation-q2-earnings-230544048.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T23:05:44Z",
"summary": "* These 3 Stocks Just Got Upgraded -- and Could Keep Climbing\n\nKnight-Swift Transportation (NYSE:KNX) executives said the truckload freight market tightened sharply during the second quarter of 2026, helping drive year-over-year earnings improvement and prompting the company to i"
},
{
"title": "Knight-Swift Q2 2026 slides: truckload margins surge as pricing improves By Investing.com",
"url": "https://www.investing.com/news/company-news/knightswift-q2-2026-slides-truckload-margins-surge-as-pricing-improves-93CH-4807228",
"source": "Investing.com",
"date": "2026-07-22T23:03:49Z",
"summary": "Knight-Swift Transportation Holdings (NYSE:KNX) presented its second-quarter 2026 earnings results on July 22, 2026, showcasing significant margin expansion and profitability improvements as the freight market continues its recovery. The company reported adjusted earnings per sha"
},
{
"title": "Knight-Swift Transportation (NYSE:KNX) Exceeds Q2 CY2026 Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/knight-swift-transportation-nyse-knx-215039682.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:50:39Z",
"summary": "Freight delivery company Knight-Swift Transportation (NYSE:KNX) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 12.6% year on year to $2.10 billion. Its non-GAAP profit of $0.63 per share was 22.5% above analysts' consensus estimates.\n\nIs no"
},
{
"title": "Knight-Swift sees 'rapid progression' in TL fundamentals during Q2",
"url": "https://finance.yahoo.com/markets/stocks/articles/knight-swift-sees-rapid-progression-212717174.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:27:17Z",
"summary": "during Q2Knight-Swift Transportation beat second-quarter expectations Wednesday after the market closed, noting considerable acceleration in truckload fundamentals as the period progressed.\n\nKnight-Swift (NYSE: KNX) reported second-quarter adjusted earnings per share of 63 cents,"
},
{
"title": "Knight-Swift Transportation Holdings Inc. (KNX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924451-knight-swift-transportation-holdings-inc-knx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-22 23:20:25",
"summary": "Knight-Swift Transportation Holdings Inc. (KNX) Q2 2026 Earnings Call Transcript"
},
{
"title": "Compared to Estimates, Knight-Swift (KNX) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2958766/compared-to-estimates-knight-swift-knx-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958766",
"source": "Zacks Investment Research",
"date": "2026-07-22 20:31:04",
"summary": "The headline numbers for Knight-Swift (KNX) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Knight-Swift Transportation Holdings (KNX) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2958664/knight-swift-transportation-holdings-knx-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958664",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:56:18",
"summary": "Knight-Swift Transportation Holdings (KNX) came out with quarterly earnings of $0.63 per share, beating the Zacks Consensus Estimate of $0.49 per share. This compares to earnings of $0.35 per share a year ago."
},
{
"title": "Knight-Swift Transportation Holdings Inc. Announces Results for Second Quarter 2026",
"url": "https://www.businesswire.com/news/home/20260722419259/en/Knight-Swift-Transportation-Holdings-Inc.-Announces-Results-for-Second-Quarter-2026/",
"source": "Business Wire",
"date": "2026-07-22 16:05:00",
"summary": "PHOENIX--(BUSINESS WIRE)--Knight-Swift Transportation Holdings Inc. (NYSE:KNX), one of North America's largest and most diversified freight transportation companies, has released its earnings for the quarter ended June 30, 2026. The release is currently available on the Knight-Sw"
},
{
"title": "Best Growth Stocks to Buy for July 22nd",
"url": "https://www.zacks.com/commentary/2957762/best-growth-stocks-to-buy-for-july-22nd?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2957762",
"source": "Zacks Investment Research",
"date": "2026-07-22 07:20:27",
"summary": "ALH, NESR, and KNX it to the Zacks Rank #1 (Strong Buy) growth stocks list on July 22, 2026."
}
],
"analyst": {
"estimates": [
{
"symbol": "KNX",
"date": "2028-12-31",
"revenueLow": 9060686560,
"revenueHigh": 9876643665,
"revenueAvg": 9388397784,
"ebitdaLow": 1610364709,
"ebitdaHigh": 1755385566,
"ebitdaAvg": 1668609146,
"ebitLow": 703227783,
"ebitHigh": 766556727,
"ebitAvg": 728662460,
"netIncomeLow": 724740960,
"netIncomeHigh": 1005048037,
"netIncomeAvg": 812073520,
"sgaExpenseLow": 690744276,
"sgaExpenseHigh": 752949021,
"sgaExpenseAvg": 715727443,
"epsAvg": 5.30988,
"epsHigh": 6.17033,
"epsLow": 4.44943,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "KNX",
"date": "2027-12-31",
"revenueLow": 8597308856,
"revenueHigh": 9414658642,
"revenueAvg": 8829395833,
"ebitdaLow": 1528008135,
"ebitdaHigh": 1673276515,
"ebitdaAvg": 1569257181,
"ebitLow": 667263613,
"ebitHigh": 730700646,
"ebitAvg": 685276598,
"netIncomeLow": 536468230,
"netIncomeHigh": 718632810,
"netIncomeAvg": 642221350,
"sgaExpenseLow": 655418531,
"sgaExpenseHigh": 717729448,
"sgaExpenseAvg": 673111755,
"epsAvg": 4.0323,
"epsHigh": 4.41193,
"epsLow": 3.29356,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
},
{
"symbol": "KNX",
"date": "2026-12-31",
"revenueLow": 7920140194,
"revenueHigh": 8322688615,
"revenueAvg": 8161669247,
"ebitdaLow": 1407654285,
"ebitdaHigh": 1479199611,
"ebitdaAvg": 1450581480,
"ebitLow": 614706468,
"ebitHigh": 645949490,
"ebitAvg": 633452281,
"netIncomeLow": 305229958,
"netIncomeHigh": 416981413,
"netIncomeAvg": 377467460,
"sgaExpenseLow": 603794366,
"sgaExpenseHigh": 634482771,
"sgaExpenseAvg": 622207409,
"epsAvg": 2.31423,
"epsHigh": 2.55999,
"epsLow": 1.87391,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
},
{
"symbol": "KNX",
"date": "2025-12-31",
"revenueLow": 7504888736,
"revenueHigh": 7544914809,
"revenueAvg": 7514895255,
"ebitdaLow": 1333851236,
"ebitdaHigh": 1340965109,
"ebitdaAvg": 1335629704,
"ebitLow": 582477523,
"ebitHigh": 585584070,
"ebitAvg": 583254160,
"netIncomeLow": 209520948,
"netIncomeHigh": 234074082,
"netIncomeAvg": 221797515,
"sgaExpenseLow": 572137541,
"sgaExpenseHigh": 575188942,
"sgaExpenseAvg": 572900392,
"epsAvg": 1.32652,
"epsHigh": 1.43706,
"epsLow": 1.28632,
"numAnalystsRevenue": 11,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "KNX",
"targetHigh": 100,
"targetLow": 70,
"targetConsensus": 88,
"targetMedian": 88
},
"ratings": {
"symbol": "KNX",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "KNX",
"date": "2026-07-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-07-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-07-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2026-07-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-06-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-04-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-04-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-04-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-04-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2026-03-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2026-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2026-01-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-01-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-01-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-01-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-10-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-10-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2025-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-10-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-09-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2025-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-09-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2025-07-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-06-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-06-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2025-05-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-24",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2025-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2025-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-03-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-03-10",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2025-01-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2025-01-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2024-12-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2024-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-10-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-09-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-07-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-07-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2024-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2024-04-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-04-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-04-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2024-04-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-04-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-03-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-03-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-01-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2024-01-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2023-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-07-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-07-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2023-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-07-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-07-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-05-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2023-05-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2023-04-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-04-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-04-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-04-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-03-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2023-03-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-03-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-01-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-01-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-01-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-01-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-01-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2023-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-06-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-04-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-03-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2022-01-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2022-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-12-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-12-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-11-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-10-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2021-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-09-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2021-09-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-07-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-07-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-07-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-04-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2021-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2021-03-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2021-03-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2021-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2020-12-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-11-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2020-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-10-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2020-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2020-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-07-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-07-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-07-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-06-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-05-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-05-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-05-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-05-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-03-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-03-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-01-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-01-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2020-01-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2019-12-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2019-12-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2019-12-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2019-12-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2019-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2019-10-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2019-09-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2019-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2019-07-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2019-07-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2019-07-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2019-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-12-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2018-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2018-10-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-10-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-10-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-10-12",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-10-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-07-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-07-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-07-26",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-07-26",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-07-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2018-05-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2018-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2018-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-04-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2018-02-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-01-31",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-01-31",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2018-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2017-11-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2017-11-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2017-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2017-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2017-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2017-09-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2017-08-21",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2017-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2017-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2017-04-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2017-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2017-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2017-02-10",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2017-02-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2016-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-12-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-07-28",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-07-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-06-23",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Underperform",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-06-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-06-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-04-21",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-04-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-04-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-04-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-03-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-03-14",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-02-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underperform",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2016-02-22",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2016-02-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2016-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2016-01-28",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-01-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2016-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2015-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2015-12-18",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2015-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2015-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2015-12-04",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2015-12-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2015-12-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2015-10-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2015-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2015-09-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2015-08-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2015-07-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2015-07-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2015-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2015-07-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2015-05-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2015-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2015-04-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2015-04-24",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2015-04-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2015-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2015-04-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2015-04-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2015-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2015-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2015-01-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2015-01-26",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2015-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2015-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2014-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-11-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-11-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-10-07",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-10-07",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-09-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2014-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2014-03-31",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2014-02-19",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2014-02-19",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2014-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2013-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2013-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2013-11-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2013-07-03",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2013-06-06",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2013-05-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2013-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2013-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2013-02-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2013-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2013-01-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2013-01-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2013-01-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2013-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2013-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2013-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2013-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2012-10-01",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2012-09-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2012-09-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2012-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2012-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2012-08-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2012-08-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2012-07-26",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2012-07-26",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2012-07-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KNX",
"date": "2012-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2012-05-24",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KNX",
"date": "2012-05-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2012-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNX",
"date": "2012-02-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "KNX",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-31",
"reportingCik": "0001506973",
"companyCik": "0001492691",
"transactionType": "S-Sale",
"securitiesOwned": 5405,
"reportingName": "Flanagan Cary M",
"typeOfOwner": "officer: Exec VP and CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3600,
"price": 70.82,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000150697326000003/0001506973-26-000003-index.htm"
},
{
"symbol": "KNX",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-31",
"reportingCik": "0001871703",
"companyCik": "0001492691",
"transactionType": "S-Sale",
"securitiesOwned": 169154,
"reportingName": "Dove Reid",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 50000,
"price": 70.2458,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000187170326000001/0001871703-26-000001-index.htm"
},
{
"symbol": "KNX",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-31",
"reportingCik": "0001506973",
"companyCik": "0001492691",
"transactionType": "M-Exempt",
"securitiesOwned": 9513,
"reportingName": "Flanagan Cary M",
"typeOfOwner": "officer: Exec VP and CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1141,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000150697326000002/0001506973-26-000002-index.htm"
},
{
"symbol": "KNX",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-31",
"reportingCik": "0001506973",
"companyCik": "0001492691",
"transactionType": "F-InKind",
"securitiesOwned": 9005,
"reportingName": "Flanagan Cary M",
"typeOfOwner": "officer: Exec VP and CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 508,
"price": 75.63,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000150697326000002/0001506973-26-000002-index.htm"
},
{
"symbol": "KNX",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-31",
"reportingCik": "0001506973",
"companyCik": "0001492691",
"transactionType": "M-Exempt",
"securitiesOwned": 8838,
"reportingName": "Flanagan Cary M",
"typeOfOwner": "officer: Exec VP and CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1047,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000150697326000002/0001506973-26-000002-index.htm"
},
{
"symbol": "KNX",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-31",
"reportingCik": "0001506973",
"companyCik": "0001492691",
"transactionType": "F-InKind",
"securitiesOwned": 8372,
"reportingName": "Flanagan Cary M",
"typeOfOwner": "officer: Exec VP and CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 466,
"price": 75.63,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000150697326000002/0001506973-26-000002-index.htm"
},
{
"symbol": "KNX",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-31",
"reportingCik": "0001506973",
"companyCik": "0001492691",
"transactionType": "M-Exempt",
"securitiesOwned": 8115,
"reportingName": "Flanagan Cary M",
"typeOfOwner": "officer: Exec VP and CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 728,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000150697326000002/0001506973-26-000002-index.htm"
},
{
"symbol": "KNX",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-31",
"reportingCik": "0001506973",
"companyCik": "0001492691",
"transactionType": "F-InKind",
"securitiesOwned": 7791,
"reportingName": "Flanagan Cary M",
"typeOfOwner": "officer: Exec VP and CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 324,
"price": 75.63,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1492691/000150697326000002/0001506973-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "KNX",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Knight-Swift Transportation Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "KNX",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Knight-Swift Transportation Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "KNX",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-26",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Knight-Swift Transportation Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "KNX",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-04",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Knight-Swift Transportation Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "KNX",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-13",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Knight-Swift Transportation Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "KNX",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-12",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Knight-Swift Transportation Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "KNX",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-13",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Knight-Swift Transportation Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "KNX",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-13",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Knight-Swift Transportation Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "KNX",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-16",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Knight-Swift Transportation Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "KNX",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-16",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Knight-Swift Transportation Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "KNX",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-19",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Knight-Swift Transportation Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "KNX",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-19",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Knight-Swift Transportation Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "KNX",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Knight-Swift Transportation Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "KNX",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Knight-Swift Transportation Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "KNX",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Knight-Swift Transportation Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "KNX",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Knight-Swift Transportation Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "KNX",
"senateID": "G000584",
"disclosureDate": "2019-03-11",
"transactionDate": "2019-02-06",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Knight-Swift Transportation Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011276.pdf"
}
],
"dark_pool": [
{
"ticker": "KNX",
"executed_at": "2026-07-31T20:01:25.086000Z",
"size": 13075.0,
"price": 69.53,
"premium": 909104.75,
"volume": 13075.0,
"trade_code": " "
},
{
"ticker": "KNX",
"executed_at": "2026-07-31T20:52:48.726000Z",
"size": 7273.0,
"price": 69.53,
"premium": 505691.69,
"volume": 7273.0,
"trade_code": " "
},
{
"ticker": "KNX",
"executed_at": "2026-07-31T20:01:25.091000Z",
"size": 4494.0,
"price": 69.53,
"premium": 312467.82,
"volume": 4494.0,
"trade_code": " "
},
{
"ticker": "KNX",
"executed_at": "2026-07-31T20:01:43.217000Z",
"size": 4300.0,
"price": 69.53,
"premium": 298979.0,
"volume": 4300.0,
"trade_code": " "
},
{
"ticker": "KNX",
"executed_at": "2026-07-31T20:01:25.119000Z",
"size": 4012.0,
"price": 69.53,
"premium": 278954.36,
"volume": 4012.0,
"trade_code": " "
},
{
"ticker": "KNX",
"executed_at": "2026-07-31T20:01:25.101000Z",
"size": 3128.0,
"price": 69.53,
"premium": 217489.84,
"volume": 3128.0,
"trade_code": " "
},
{
"ticker": "KNX",
"executed_at": "2026-07-31T20:01:25.094000Z",
"size": 2675.0,
"price": 69.53,
"premium": 185992.75,
"volume": 2675.0,
"trade_code": " "
},
{
"ticker": "KNX",
"executed_at": "2026-07-31T20:01:25.107000Z",
"size": 2179.0,
"price": 69.53,
"premium": 151505.87,
"volume": 2179.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KNX",
"date": "20260731",
"ats_volume": 0,
"total_volume": 2433748,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KNX",
"days": [
{
"date": "2026-07-31",
"close": 69.53,
"vwap": 70.3,
"volume": 4570095,
"vwap_discount_pct": 1.11
},
{
"date": "2026-07-30",
"close": 69.8,
"vwap": 69.13,
"volume": 5837795,
"vwap_discount_pct": -0.96
},
{
"date": "2026-07-29",
"close": 71.04,
"vwap": 70.36,
"volume": 5464285,
"vwap_discount_pct": -0.96
},
{
"date": "2026-07-28",
"close": 70.16,
"vwap": 70.05,
"volume": 5346707,
"vwap_discount_pct": -0.16
},
{
"date": "2026-07-27",
"close": 70.73,
"vwap": 70.23,
"volume": 6263526,
"vwap_discount_pct": -0.7
}
],
"avg_vwap_discount_pct": -0.33,
"signal": "Distribution"
},
"options_flow": [
{
"expiry": "2027-01-15",
"option_type": "call",
"size": 30,
"strike": "75",
"premium": "15900.00",
"implied_volatility": "0.3589722272242644",
"option_chain_id": "KNX270115C00075000",
"underlying_symbol": "KNX",
"price": "5.30",
"nbbo_ask": "5.60",
"open_interest": 220,
"nbbo_bid": "5.20",
"volume": 64,
"delta": "0.466078861708648",
"executed_at": "2026-07-31T19:29:47.948885Z",
"underlying_price": "70.02",
"sector": "Industrials"
},
{
"expiry": "2027-01-15",
"option_type": "call",
"size": 30,
"strike": "75",
"premium": "15900.00",
"implied_volatility": "0.3589722272242644",
"option_chain_id": "KNX270115C00075000",
"underlying_symbol": "KNX",
"price": "5.30",
"nbbo_ask": "5.60",
"open_interest": 220,
"nbbo_bid": "5.20",
"volume": 34,
"delta": "0.466078861708648",
"executed_at": "2026-07-31T19:29:47.948143Z",
"underlying_price": "70.02",
"sector": "Industrials"
}
],
"net_premium": {
"ticker": "KNX",
"net_call_premium": "-78808.00",
"net_put_premium": "3564.00",
"call_premium": "144342.00",
"put_premium": "5542.00",
"bullish_premium": "29176.00",
"bearish_premium": "111548.00",
"put_call_ratio": "0.01429848078641644325",
"iv_rank": "44.0911",
"implied_move_perc": "0.068000",
"gex_ratio": "0.55413938387820490337",
"gex_net_change": "3175.0129",
"gex_call_delta": "659382.9191",
"gex_put_delta": "-445058.6173",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "0.75",
"option_symbol": "KNX260918C00080000",
"volume": 1011,
"bid_volume": 664,
"ask_volume": 239,
"avg_price": "0.7885756676557863501483679529",
"nbbo_ask": "0.70",
"nbbo_bid": "0.60",
"open_interest": 2
},
{
"last_price": "5.30",
"option_symbol": "KNX270115C00075000",
"volume": 64,
"bid_volume": 64,
"ask_volume": 0,
"avg_price": "5.3000000000000000000000000000",
"nbbo_ask": "5.70",
"nbbo_bid": "4.70",
"open_interest": 220
},
{
"last_price": "1.15",
"option_symbol": "KNX260918C00077500",
"volume": 10,
"bid_volume": 0,
"ask_volume": 10,
"avg_price": "1.15",
"nbbo_ask": "1.10",
"nbbo_bid": "0.95",
"open_interest": 94
},
{
"last_price": "0.45",
"option_symbol": "KNX260821C00077500",
"volume": 10,
"bid_volume": 0,
"ask_volume": 10,
"avg_price": "0.4500000000000000000000000000",
"nbbo_ask": "0.40",
"nbbo_bid": "0.25",
"open_interest": 140
},
{
"last_price": "3.90",
"option_symbol": "KNX260918C00070000",
"volume": 6,
"bid_volume": 5,
"ask_volume": 1,
"avg_price": "3.9833333333333333333333333333",
"nbbo_ask": "3.90",
"nbbo_bid": "3.40",
"open_interest": 13
},
{
"last_price": "0.05",
"option_symbol": "KNX260821P00047500",
"volume": 5,
"bid_volume": 0,
"ask_volume": 5,
"avg_price": "0.0500",
"nbbo_ask": "0.05",
"nbbo_bid": "0",
"open_interest": 56
},
{
"last_price": "28.16",
"option_symbol": "KNX260821C00042500",
"volume": 5,
"bid_volume": 5,
"ask_volume": 0,
"avg_price": "28.228000000000000000000000000",
"nbbo_ask": "29.40",
"nbbo_bid": "26.30",
"open_interest": 0
},
{
"last_price": "2.95",
"option_symbol": "KNX260918C00072500",
"volume": 3,
"bid_volume": 1,
"ask_volume": 2,
"avg_price": "3.0500000000000000000000000000",
"nbbo_ask": "2.65",
"nbbo_bid": "2.35",
"open_interest": 1
}
],
"oi_changes": {
"net_call_oi_change": -24,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -30,
"type": "call"
},
{
"strike": null,
"oi_change": 7,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "KNX",
"marketCap": 11298207820,
"enterpriseValueTTM": 13796257820,
"evToSalesTTM": 1.7849247087907583,
"evToOperatingCashFlowTTM": 9.91768804867599,
"evToFreeCashFlowTTM": 12.132770108705689,
"evToEBITDATTM": 13.920765143442953,
"netDebtToEBITDATTM": 2.520594194475388,
"currentRatioTTM": 0.8768611711184742,
"incomeQualityTTM": 32.14725457570715,
"grahamNumberTTM": 15.973677531984674,
"grahamNetNetTTM": -27.398824571439114,
"taxBurdenTTM": 0.6060041495532879,
"interestBurdenTTM": 0.31966702761234433,
"workingCapitalTTM": -132415000,
"investedCapitalTTM": 10763654000,
"returnOnAssetsTTM": 0.003576704934754874,
"operatingReturnOnAssetsTTM": 0.020626525686647974,
"returnOnTangibleAssetsTTM": 0.006956752802444002,
"returnOnEquityTTM": 0.006083905568110507,
"returnOnInvestedCapitalTTM": 0.013416325286531215,
"returnOnCapitalEmployedTTM": 0.022601672941401668,
"earningsYieldTTM": 0.0037982618806504005,
"freeCashFlowYieldTTM": 0.10064490033429037,
"capexToOperatingCashFlowTTM": 0.18257018308129822,
"capexToDepreciationTTM": 0.32219346653980335,
"capexToRevenueTTM": 0.03285786256543588,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10668076708409871,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.48586574277896877,
"averageReceivablesTTM": 460521500,
"averagePayablesTTM": 268798500,
"averageInventoryTTM": 37855000,
"daysOfSalesOutstandingTTM": 21.09866169374235,
"daysOfPayablesOutstandingTTM": 17.67691678404208,
"daysOfInventoryOutstandingTTM": 4.75132288050266,
"operatingCycleTTM": 25.84998457424501,
"cashConversionCycleTTM": 8.173067790202929,
"freeCashFlowToEquityTTM": -80925000,
"freeCashFlowToFirmTTM": 599303444.8067071,
"tangibleAssetValueTTM": 1158310000,
"netCurrentAssetValueTTM": -4070619000,
"grossProfitMarginTTM": 0.24752830843377982,
"ebitMarginTTM": 0.028675218861369728,
"ebitdaMarginTTM": 0.1282203018583001,
"operatingProfitMarginTTM": 0.03195804237422118,
"pretaxProfitMarginTTM": 0.009166521979547494,
"continuousOperationsProfitMarginTTM": 0.005585224680767602,
"netProfitMarginTTM": 0.0055549503565772,
"bottomLineProfitMarginTTM": 0.0055549503565772,
"receivablesTurnoverTTM": 17.299675462745363,
"payablesTurnoverTTM": 20.648397254972966,
"inventoryTurnoverTTM": 76.82071060626073,
"fixedAssetTurnoverTTM": 1.5264573268380464,
"assetTurnoverTTM": 0.6438770295255593,
"quickRatioTTM": 0.8064549427106631,
"solvencyRatioTTM": 0.16203177997161683,
"cashRatioTTM": 0.17307601101428305,
"priceToEarningsRatioTTM": 259.053651266766,
"priceToEarningsGrowthRatioTTM": -3.5231296572280173,
"forwardPriceToEarningsGrowthRatioTTM": 3.489437167118265,
"priceToEarningsDilutedRatioTTM": 269.18312040263254,
"priceToEarningsDilutedGrowthRatioTTM": -3.6127208264563837,
"priceToBookRatioTTM": 1.619205819626306,
"priceToSalesRatioTTM": 1.461733360312845,
"priceToFreeCashFlowRatioTTM": 9.935923198080744,
"priceToOperatingCashFlowRatioTTM": 8.126168426455493,
"debtToAssetsRatioTTM": 0.223599371727487,
"debtToEquityRatioTTM": 0.3844805954444125,
"debtToCapitalRatioTTM": 0.27770746423570913,
"longTermDebtToCapitalRatioTTM": 0.19556973409439915,
"financialLeverageRatioTTM": 1.7195066000140662,
"workingCapitalTurnoverRatioTTM": -28.804855143217036,
"operatingCashFlowRatioTTM": 1.2936258696159602,
"operatingCashFlowSalesRatioTTM": 0.1799738709294295,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8174298169187018,
"debtServiceCoverageRatioTTM": 10.92316763425254,
"interestCoverageRatioTTM": 2.8008662917271407,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5182529830517062,
"capitalExpenditureCoverageRatioTTM": 5.477345660297122,
"dividendPaidAndCapexCoverageRatioTTM": 3.6778962842321787,
"dividendPayoutRatioTTM": 2.894005030743432,
"dividendYieldTTM": 0.01093053,
"revenuePerShareTTM": 47.54194576175275,
"netIncomePerShareTTM": 0.26409314856162236,
"interestDebtPerShareTTM": 17.05236223620517,
"cashPerShareTTM": 1.144760393408743,
"bookValuePerShareTTM": 42.999464875537434,
"tangibleBookValuePerShareTTM": 7.124597887796087,
"shareholdersEquityPerShareTTM": 42.94080416289927,
"operatingCashFlowPerShareTTM": 8.556308010259627,
"capexPerShareTTM": 1.5621267199330786,
"freeCashFlowPerShareTTM": 6.994181290326549,
"netIncomePerEBTTTM": 0.6060041495532879,
"ebtPerEbitTTM": 0.28682989628118244,
"priceToFairValueTTM": 1.619205819626306,
"debtToMarketCapTTM": 0.1502236484794984,
"effectiveTaxRateTTM": 0.3912435957149511,
"enterpriseValueMultipleTTM": 13.920765143442953,
"dividendPerShareTTM": 0.76,
"revenue_history": [
{
"date": "2018",
"revenue": 5344066000
},
{
"date": "2019",
"revenue": 4843950000
},
{
"date": "2020",
"revenue": 4673863000
},
{
"date": "2021",
"revenue": 5998019000
},
{
"date": "2022",
"revenue": 7428582000
},
{
"date": "2023",
"revenue": 7141766000
},
{
"date": "2024",
"revenue": 7410078000
},
{
"date": "2025",
"revenue": 7469689000
}
],
"dcf": {
"symbol": "KNX",
"date": "2026-08-03",
"dcf": 35.09376944787657,
"Stock Price": 69.53
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KNX",
"reportedCurrency": "USD",
"cik": "0001492691",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 12:34:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7469689000,
"costOfRevenue": 5355728000,
"grossProfit": 2113961000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 957963000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 957963000,
"otherExpenses": 904622000,
"operatingExpenses": 1862585000,
"costAndExpenses": 7218313000,
"netInterestIncome": -150885000,
"interestIncome": 10910000,
"interestExpense": 161795000,
"depreciationAndAmortization": 788053000,
"ebitda": 1045170000,
"ebit": 257117000,
"nonOperatingIncomeExcludingInterest": -5741000,
"operatingIncome": 251376000,
"totalOtherIncomeExpensesNet": -156054000,
"incomeBeforeTax": 95322000,
"incomeTaxExpense": 29768000,
"netIncomeFromContinuingOperations": 65554000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 784000,
"netIncome": 65946000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 65946000,
"eps": 0.41,
"epsDiluted": 0.41,
"weightedAverageShsOut": 162339000,
"weightedAverageShsOutDil": 162884000
},
{
"date": "2024-12-31",
"symbol": "KNX",
"reportedCurrency": "USD",
"cik": "0001492691",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 12:08:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7410078000,
"costOfRevenue": 5606420000,
"grossProfit": 1803658000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 446804000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 446804000,
"otherExpenses": 1113466000,
"operatingExpenses": 1560270000,
"costAndExpenses": 7166690000,
"netInterestIncome": -154602000,
"interestIncome": 16556000,
"interestExpense": 171158000,
"depreciationAndAmortization": 792802000,
"ebitda": 1027115000,
"ebit": 234313000,
"nonOperatingIncomeExcludingInterest": 9075000,
"operatingIncome": 243388000,
"totalOtherIncomeExpensesNet": -94342000,
"incomeBeforeTax": 149046000,
"incomeTaxExpense": 32960000,
"netIncomeFromContinuingOperations": 116086000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 117626000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 117626000,
"eps": 0.73,
"epsDiluted": 0.73,
"weightedAverageShsOut": 161738000,
"weightedAverageShsOutDil": 162173000
},
{
"date": "2023-12-31",
"symbol": "KNX",
"reportedCurrency": "USD",
"cik": "0001492691",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 12:29:42",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7141766000,
"costOfRevenue": 5177272000,
"grossProfit": 1964494000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 609536000,
"otherExpenses": 1016805000,
"operatingExpenses": 1626341000,
"costAndExpenses": 6803613000,
"netInterestIncome": -105523000,
"interestIncome": 21577000,
"interestExpense": 127100000,
"depreciationAndAmortization": 735100000,
"ebitda": 1012630000,
"ebit": 277530000,
"nonOperatingIncomeExcludingInterest": 60623000,
"operatingIncome": 338153000,
"totalOtherIncomeExpensesNet": -67864000,
"incomeBeforeTax": 270289000,
"incomeTaxExpense": 54768000,
"netIncomeFromContinuingOperations": 215521000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 217149000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 217149000,
"eps": 1.35,
"epsDiluted": 1.34,
"weightedAverageShsOut": 161188000,
"weightedAverageShsOutDil": 161826000
},
{
"date": "2022-12-31",
"symbol": "KNX",
"reportedCurrency": "USD",
"cik": "0001492691",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 12:33:58",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7428582000,
"costOfRevenue": 5017857000,
"grossProfit": 2410725000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 455918000,
"otherExpenses": 862979000,
"operatingExpenses": 1318897000,
"costAndExpenses": 6336754000,
"netInterestIncome": -45364000,
"interestIncome": 5439000,
"interestExpense": 50803000,
"depreciationAndAmortization": 659824000,
"ebitda": 1659571000,
"ebit": 999747000,
"nonOperatingIncomeExcludingInterest": 92081000,
"operatingIncome": 1091828000,
"totalOtherIncomeExpensesNet": -71322000,
"incomeBeforeTax": 1020506000,
"incomeTaxExpense": 249388000,
"netIncomeFromContinuingOperations": 771118000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 771325000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 771325000,
"eps": 4.75,
"epsDiluted": 4.73,
"weightedAverageShsOut": 162260000,
"weightedAverageShsOutDil": 163211000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KNX",
"reportedCurrency": "USD",
"cik": "0001492691",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 12:34:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 302801000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 302801000,
"netReceivables": 360861000,
"accountsReceivables": 314966000,
"otherReceivables": 45895000,
"inventory": 0,
"prepaids": 113985000,
"otherCurrentAssets": 109879000,
"totalCurrentAssets": 887526000,
"propertyPlantEquipmentNet": 5032296000,
"goodwill": 3934741000,
"intangibleAssets": 1935699000,
"goodwillAndIntangibleAssets": 5870440000,
"longTermInvestments": 112042000,
"taxAssets": 0,
"otherNonCurrentAssets": 53132000,
"totalNonCurrentAssets": 11067910000,
"otherAssets": 0,
"totalAssets": 11955436000,
"totalPayables": 200835000,
"accountPayables": 200835000,
"otherPayables": 0,
"accruedExpenses": 194910000,
"shortTermDebt": 321944000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 313520000,
"totalCurrentLiabilities": 1031209000,
"longTermDebt": 1861581000,
"capitalLeaseObligationsNonCurrent": 709830000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 904075000,
"otherNonCurrentLiabilities": 356875000,
"totalNonCurrentLiabilities": 3832361000,
"otherLiabilities": 0,
"capitalLeaseObligations": 709830000,
"totalLiabilities": 4863570000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1623000,
"retainedEarnings": 2600822000,
"additionalPaidInCapital": 4480725000,
"accumulatedOtherComprehensiveIncomeLoss": -716000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7082454000,
"totalEquity": 7091866000,
"minorityInterest": 9412000,
"totalLiabilitiesAndTotalEquity": 11955436000,
"totalInvestments": 112042000,
"totalDebt": 2893355000,
"netDebt": 2590554000
},
{
"date": "2024-12-31",
"symbol": "KNX",
"reportedCurrency": "USD",
"cik": "0001492691",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 12:08:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 365945000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 365945000,
"netReceivables": 848194000,
"accountsReceivables": 810934000,
"otherReceivables": 37260000,
"inventory": 0,
"prepaids": 123089000,
"otherCurrentAssets": 111513000,
"totalCurrentAssets": 1448741000,
"propertyPlantEquipmentNet": 5076226000,
"goodwill": 3962142000,
"intangibleAssets": 2057043999,
"goodwillAndIntangibleAssets": 6019186000,
"longTermInvestments": 108925000,
"taxAssets": 376122000,
"otherNonCurrentAssets": 45454000,
"totalNonCurrentAssets": 11625913000,
"otherAssets": 0,
"totalAssets": 13074654000,
"totalPayables": 329697000,
"accountPayables": 329697000,
"otherPayables": 0,
"accruedExpenses": 194875000,
"shortTermDebt": 409143000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 773036000,
"totalCurrentLiabilities": 1706751000,
"longTermDebt": 1677313000,
"capitalLeaseObligationsNonCurrent": 731852000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1295936000,
"otherNonCurrentLiabilities": 545997000,
"totalNonCurrentLiabilities": 4251098000,
"otherLiabilities": 0,
"capitalLeaseObligations": 731852000,
"totalLiabilities": 5957849000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1619000,
"retainedEarnings": 2661064000,
"additionalPaidInCapital": 4446726000,
"accumulatedOtherComprehensiveIncomeLoss": -442000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7108967000,
"totalEquity": 7116805000,
"minorityInterest": 7838000,
"totalLiabilitiesAndTotalEquity": 13074654000,
"totalInvestments": 108925000,
"totalDebt": 2818308000,
"netDebt": 2452363000
},
{
"date": "2023-12-31",
"symbol": "KNX",
"reportedCurrency": "USD",
"cik": "0001492691",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 12:29:42",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 465820000,
"shortTermInvestments": 530000,
"cashAndShortTermInvestments": 466350000,
"netReceivables": 966664000,
"accountsReceivables": 900849000,
"otherReceivables": 65815000,
"inventory": 0,
"prepaids": 148696000,
"otherCurrentAssets": 127305000,
"totalCurrentAssets": 1709015000,
"propertyPlantEquipmentNet": 5101220000,
"goodwill": 3848798000,
"intangibleAssets": 2058882000,
"goodwillAndIntangibleAssets": 5907680000,
"longTermInvestments": 114832000,
"taxAssets": 389095000,
"otherNonCurrentAssets": 38018000,
"totalNonCurrentAssets": 11550845000,
"otherAssets": 0,
"totalAssets": 13259860000,
"totalPayables": 355173000,
"accountPayables": 355173000,
"otherPayables": 0,
"accruedExpenses": 164884000,
"shortTermDebt": 604680000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 700550000,
"totalCurrentLiabilities": 1825287000,
"longTermDebt": 1290021000,
"capitalLeaseObligationsNonCurrent": 778557000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1340844000,
"otherNonCurrentLiabilities": 921070000,
"totalNonCurrentLiabilities": 4330492000,
"otherLiabilities": 0,
"capitalLeaseObligations": 778557000,
"totalLiabilities": 6155779000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1613000,
"retainedEarnings": 2659755000,
"additionalPaidInCapital": 4426852000,
"accumulatedOtherComprehensiveIncomeLoss": -830000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7087390000,
"totalEquity": 7104081000,
"minorityInterest": 16690999,
"totalLiabilitiesAndTotalEquity": 13259860000,
"totalInvestments": 115362000,
"totalDebt": 2673258000,
"netDebt": 2207438000
},
{
"date": "2022-12-31",
"symbol": "KNX",
"reportedCurrency": "USD",
"cik": "0001492691",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 12:33:58",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 382562000,
"shortTermInvestments": 7175000,
"cashAndShortTermInvestments": 389737000,
"netReceivables": 925249000,
"accountsReceivables": 866275000,
"otherReceivables": 58974000,
"inventory": 0,
"prepaids": 108081000,
"otherCurrentAssets": 70505000,
"totalCurrentAssets": 1493572000,
"propertyPlantEquipmentNet": 4027401000,
"goodwill": 3519339000,
"intangibleAssets": 1776569000,
"goodwillAndIntangibleAssets": 5295908000,
"longTermInvestments": 111497000,
"taxAssets": 185749000,
"otherNonCurrentAssets": 23288000,
"totalNonCurrentAssets": 9643843000,
"otherAssets": 0,
"totalAssets": 11137415000,
"totalPayables": 220849000,
"accountPayables": 220849000,
"otherPayables": 0,
"accruedExpenses": 171381000,
"shortTermDebt": 108427000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 393350000,
"totalCurrentLiabilities": 894007000,
"longTermDebt": 1067667999,
"capitalLeaseObligationsNonCurrent": 494369000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1093642000,
"otherNonCurrentLiabilities": 632448000,
"totalNonCurrentLiabilities": 3288127000,
"otherLiabilities": 0,
"capitalLeaseObligations": 494369000,
"totalLiabilities": 4182134000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1607000,
"retainedEarnings": 2553567000,
"additionalPaidInCapital": 4392266000,
"accumulatedOtherComprehensiveIncomeLoss": -2436000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6945004000,
"totalEquity": 6955281000,
"minorityInterest": 10277000,
"totalLiabilitiesAndTotalEquity": 11137415000,
"totalInvestments": 118672000,
"totalDebt": 1670464000,
"netDebt": 1287902000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KNX",
"reportedCurrency": "USD",
"cik": "0001492691",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 12:34:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 65946000,
"depreciationAndAmortization": 788053000,
"deferredIncomeTax": -15739000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 203780000,
"accountsReceivables": 477651000,
"inventory": 0,
"accountsPayables": -130288000,
"otherWorkingCapital": -143583000,
"otherNonCashItems": 224607000,
"netCashProvidedByOperatingActivities": 1266647000,
"investmentsInPropertyPlantAndEquipment": -805817000,
"acquisitionsNet": 291973000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -6550000,
"netCashProvidedByInvestingActivities": -520394000,
"netDebtIssuance": -687545000,
"longTermNetDebtIssuance": -687545000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5441000,
"netCommonStockIssuance": 5441000,
"commonStockIssuance": 5441000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -117435000,
"commonDividendsPaid": -117435000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8204000,
"netCashProvidedByFinancingActivities": -807743000,
"effectOfForexChangesOnCash": -1654000,
"netChangeInCash": -63144000,
"cashAtEndOfPeriod": 302801000,
"cashAtBeginningOfPeriod": 365945000,
"operatingCashFlow": 1266647000,
"capitalExpenditure": -503419000,
"freeCashFlow": 763228000,
"incomeTaxesPaid": 0,
"interestPaid": 161342000
},
{
"date": "2024-12-31",
"symbol": "KNX",
"reportedCurrency": "USD",
"cik": "0001492691",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 12:08:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 117626000,
"depreciationAndAmortization": 792802000,
"deferredIncomeTax": -22263000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -233688000,
"accountsReceivables": 106560000,
"inventory": 0,
"accountsPayables": 14818000,
"otherWorkingCapital": -355066000,
"otherNonCashItems": 144586000,
"netCashProvidedByOperatingActivities": 799063000,
"investmentsInPropertyPlantAndEquipment": -819150000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 60028000,
"netCashProvidedByInvestingActivities": -759122000,
"netDebtIssuance": -27879000,
"longTermNetDebtIssuance": -27879000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5328000,
"netCommonStockIssuance": 5328000,
"commonStockIssuance": 5328000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -104153000,
"commonDividendsPaid": -104153000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12693000,
"netCashProvidedByFinancingActivities": -139397000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -99456000,
"cashAtEndOfPeriod": 370230000,
"cashAtBeginningOfPeriod": 469686000,
"operatingCashFlow": 799063000,
"capitalExpenditure": -819150000,
"freeCashFlow": -20087000,
"incomeTaxesPaid": 9929000,
"interestPaid": 174485000
},
{
"date": "2023-12-31",
"symbol": "KNX",
"reportedCurrency": "USD",
"cik": "0001492691",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 12:29:42",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 217149000,
"depreciationAndAmortization": 735100000,
"deferredIncomeTax": 10784000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 80946000,
"accountsReceivables": 148259000,
"inventory": 0,
"accountsPayables": 12628000,
"otherWorkingCapital": -79941000,
"otherNonCashItems": 117697000,
"netCashProvidedByOperatingActivities": 1161676000,
"investmentsInPropertyPlantAndEquipment": -1071611000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -30000,
"salesMaturitiesOfInvestments": 3620000,
"otherInvestingActivities": -160004000,
"netCashProvidedByInvestingActivities": -1228025000,
"netDebtIssuance": 261781000,
"longTermNetDebtIssuance": 261781000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5208000,
"netCommonStockIssuance": 5208000,
"commonStockIssuance": 5208000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -91149000,
"commonDividendsPaid": -91149000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25150000,
"netCashProvidedByFinancingActivities": 150690000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 84341000,
"cashAtEndOfPeriod": 469686000,
"cashAtBeginningOfPeriod": 385345000,
"operatingCashFlow": 1161676000,
"capitalExpenditure": -1071611000,
"freeCashFlow": 90065000,
"incomeTaxesPaid": 40378000,
"interestPaid": 118150000
},
{
"date": "2022-12-31",
"symbol": "KNX",
"reportedCurrency": "USD",
"cik": "0001492691",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 12:33:58",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 771118000,
"depreciationAndAmortization": 659824000,
"deferredIncomeTax": 30852000,
"stockBasedCompensation": 33928000,
"changeInWorkingCapital": -74709000,
"accountsReceivables": 58708000,
"inventory": 0,
"accountsPayables": -24769000,
"otherWorkingCapital": -108648000,
"otherNonCashItems": 14840000,
"netCashProvidedByOperatingActivities": 1435853000,
"investmentsInPropertyPlantAndEquipment": -800563000,
"acquisitionsNet": 183421000,
"purchasesOfInvestments": -11145000,
"salesMaturitiesOfInvestments": 9706000,
"otherInvestingActivities": -27603000,
"netCashProvidedByInvestingActivities": -646184000,
"netDebtIssuance": -351833000,
"longTermNetDebtIssuance": -351833000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -292509000,
"netCommonStockIssuance": -292509000,
"commonStockIssuance": 7432000,
"commonStockRepurchased": -299941000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -78304000,
"commonDividendsPaid": -78304000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -31701000,
"netCashProvidedByFinancingActivities": -754347000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 35322000,
"cashAtEndOfPeriod": 385345000,
"cashAtBeginningOfPeriod": 350023000,
"operatingCashFlow": 1435853000,
"capitalExpenditure": -800563000,
"freeCashFlow": 635290000,
"incomeTaxesPaid": 289159000,
"interestPaid": 48905000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KNX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KNX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 354,
"price": 53.28
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 218,
"price": 65.2
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 7868,
"price": 78.57
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 161,
"price": 78.18
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2212,
"price": 74.33
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 69.53,
"rsi": 37.32402300229075,
"sma20": 73.905,
"sma50": 75.472,
"sma200": 60.21940000000002,
"adx": 18.427054394786136,
"atr": 2.83,
"atr_pct": 4.07,
"high_52w": 82.45,
"low_52w": 38.16,
"sma50_series": [
{
"close": 55.01,
"ma": 57.73480000000002
},
{
"close": 56.34,
"ma": 57.726600000000026
},
{
"close": 55.51,
"ma": 57.69500000000002
},
{
"close": 55.55,
"ma": 57.66260000000001
},
{
"close": 55.46,
"ma": 57.6216
},
{
"close": 57.58,
"ma": 57.64019999999999
},
{
"close": 57.58,
"ma": 57.69039999999999
},
{
"close": 58.6,
"ma": 57.7038
},
{
"close": 59.75,
"ma": 57.71
},
{
"close": 59.52,
"ma": 57.7614
},
{
"close": 62.47,
"ma": 57.88540000000001
},
{
"close": 61.32,
"ma": 58.01380000000001
},
{
"close": 61.8,
"ma": 58.138400000000004
},
{
"close": 61.84,
"ma": 58.2588
},
{
"close": 61.99,
"ma": 58.3966
},
{
"close": 61.56,
"ma": 58.4446
},
{
"close": 64.33,
"ma": 58.5362
},
{
"close": 64.42,
"ma": 58.621399999999994
},
{
"close": 65.55,
"ma": 58.749199999999995
},
{
"close": 64.86,
"ma": 58.84299999999999
},
{
"close": 63.98,
"ma": 58.938199999999995
},
{
"close": 65.77,
"ma": 59.05259999999999
},
{
"close": 65.2,
"ma": 59.151399999999995
},
{
"close": 64.69,
"ma": 59.24719999999999
},
{
"close": 65.53,
"ma": 59.36679999999999
},
{
"close": 63.36,
"ma": 59.436399999999985
},
{
"close": 64.9,
"ma": 59.54739999999999
},
{
"close": 64,
"ma": 59.64339999999999
},
{
"close": 62.14,
"ma": 59.65219999999999
},
{
"close": 61.62,
"ma": 59.700599999999994
},
{
"close": 64.27,
"ma": 59.78139999999999
},
{
"close": 63.44,
"ma": 59.8758
},
{
"close": 64.05,
"ma": 59.92280000000001
},
{
"close": 61.92,
"ma": 59.90280000000001
},
{
"close": 59.9,
"ma": 59.855800000000016
},
{
"close": 59.77,
"ma": 59.81900000000002
},
{
"close": 68.03,
"ma": 59.90960000000002
},
{
"close": 69.06,
"ma": 60.07060000000001
},
{
"close": 69.27,
"ma": 60.318600000000025
},
{
"close": 68.37,
"ma": 60.53100000000002
},
{
"close": 71,
"ma": 60.80460000000002
},
{
"close": 70.25,
"ma": 61.095000000000006
},
{
"close": 70.12,
"ma": 61.4572
},
{
"close": 72.93,
"ma": 61.87720000000001
},
{
"close": 74.18,
"ma": 62.29780000000002
},
{
"close": 75.02,
"ma": 62.75060000000001
},
{
"close": 75.63,
"ma": 63.20520000000001
},
{
"close": 77.92,
"ma": 63.696200000000005
},
{
"close": 77.62,
"ma": 64.18300000000002
},
{
"close": 78.27,
"ma": 64.66500000000002
},
{
"close": 78.57,
"ma": 65.13620000000002
},
{
"close": 78.57,
"ma": 65.58080000000001
},
{
"close": 80.71,
"ma": 66.0848
},
{
"close": 80.35,
"ma": 66.5808
},
{
"close": 79.25,
"ma": 67.0566
},
{
"close": 82.45,
"ma": 67.55400000000002
},
{
"close": 81.54,
"ma": 68.03320000000001
},
{
"close": 79.25,
"ma": 68.4462
},
{
"close": 77.34,
"ma": 68.798
},
{
"close": 73.01,
"ma": 69.0678
},
{
"close": 74.15,
"ma": 69.30140000000002
},
{
"close": 75.4,
"ma": 69.58300000000001
},
{
"close": 74,
"ma": 69.82700000000001
},
{
"close": 74.52,
"ma": 70.08060000000002
},
{
"close": 77.07,
"ma": 70.38220000000003
},
{
"close": 76.61,
"ma": 70.68320000000001
},
{
"close": 78.18,
"ma": 70.96020000000001
},
{
"close": 77.87,
"ma": 71.2292
},
{
"close": 77.37,
"ma": 71.46560000000001
},
{
"close": 76.35,
"ma": 71.6954
},
{
"close": 74.81,
"ma": 71.91199999999999
},
{
"close": 74.34,
"ma": 72.0834
},
{
"close": 74.98,
"ma": 72.27900000000001
},
{
"close": 77.17,
"ma": 72.5286
},
{
"close": 75.19,
"ma": 72.7218
},
{
"close": 74.33,
"ma": 72.9412
},
{
"close": 75.22,
"ma": 73.1476
},
{
"close": 73.57,
"ma": 73.339
},
{
"close": 77.32,
"ma": 73.6426
},
{
"close": 76.68,
"ma": 73.9438
},
{
"close": 75.65,
"ma": 74.1714
},
{
"close": 76.71,
"ma": 74.4368
},
{
"close": 76.04,
"ma": 74.6766
},
{
"close": 72.33,
"ma": 74.8848
},
{
"close": 72.5,
"ma": 75.1368
},
{
"close": 70.73,
"ma": 75.35599999999998
},
{
"close": 70.16,
"ma": 75.39859999999999
},
{
"close": 71.04,
"ma": 75.4382
},
{
"close": 69.8,
"ma": 75.44879999999999
},
{
"close": 69.53,
"ma": 75.472
}
],
"sma200_series": [
{
"close": 55.01,
"ma": 48.457750000000026
},
{
"close": 56.34,
"ma": 48.51640000000002
},
{
"close": 55.51,
"ma": 48.57215000000002
},
{
"close": 55.55,
"ma": 48.62350000000002
},
{
"close": 55.46,
"ma": 48.68240000000002
},
{
"close": 57.58,
"ma": 48.75015000000002
},
{
"close": 57.58,
"ma": 48.82440000000001
},
{
"close": 58.6,
"ma": 48.90060000000001
},
{
"close": 59.75,
"ma": 48.98565000000002
},
{
"close": 59.52,
"ma": 49.06910000000003
},
{
"close": 62.47,
"ma": 49.16850000000002
},
{
"close": 61.32,
"ma": 49.254950000000015
},
{
"close": 61.8,
"ma": 49.342450000000014
},
{
"close": 61.84,
"ma": 49.431550000000016
},
{
"close": 61.99,
"ma": 49.52040000000002
},
{
"close": 61.56,
"ma": 49.60310000000001
},
{
"close": 64.33,
"ma": 49.703600000000016
},
{
"close": 64.42,
"ma": 49.79525000000002
},
{
"close": 65.55,
"ma": 49.887200000000014
},
{
"close": 64.86,
"ma": 49.97455000000001
},
{
"close": 63.98,
"ma": 50.06355000000001
},
{
"close": 65.77,
"ma": 50.15725000000001
},
{
"close": 65.2,
"ma": 50.24515000000001
},
{
"close": 64.69,
"ma": 50.327500000000015
},
{
"close": 65.53,
"ma": 50.418700000000015
},
{
"close": 63.36,
"ma": 50.50160000000001
},
{
"close": 64.9,
"ma": 50.599000000000004
},
{
"close": 64,
"ma": 50.693650000000005
},
{
"close": 62.14,
"ma": 50.77635000000001
},
{
"close": 61.62,
"ma": 50.86115000000001
},
{
"close": 64.27,
"ma": 50.960350000000005
},
{
"close": 63.44,
"ma": 51.05165
},
{
"close": 64.05,
"ma": 51.143600000000006
},
{
"close": 61.92,
"ma": 51.225450000000016
},
{
"close": 59.9,
"ma": 51.30075000000001
},
{
"close": 59.77,
"ma": 51.37745000000002
},
{
"close": 68.03,
"ma": 51.50080000000002
},
{
"close": 69.06,
"ma": 51.634300000000025
},
{
"close": 69.27,
"ma": 51.76815000000002
},
{
"close": 68.37,
"ma": 51.903550000000024
},
{
"close": 71,
"ma": 52.04830000000003
},
{
"close": 70.25,
"ma": 52.18765000000004
},
{
"close": 70.12,
"ma": 52.325650000000024
},
{
"close": 72.93,
"ma": 52.48305000000002
},
{
"close": 74.18,
"ma": 52.64840000000002
},
{
"close": 75.02,
"ma": 52.81860000000003
},
{
"close": 75.63,
"ma": 52.98285000000003
},
{
"close": 77.92,
"ma": 53.15200000000002
},
{
"close": 77.62,
"ma": 53.32480000000004
},
{
"close": 78.27,
"ma": 53.503650000000036
},
{
"close": 78.57,
"ma": 53.68515000000003
},
{
"close": 78.57,
"ma": 53.86080000000002
},
{
"close": 80.71,
"ma": 54.05390000000002
},
{
"close": 80.35,
"ma": 54.24205000000002
},
{
"close": 79.25,
"ma": 54.41345000000001
},
{
"close": 82.45,
"ma": 54.60800000000002
},
{
"close": 81.54,
"ma": 54.79340000000002
},
{
"close": 79.25,
"ma": 54.96850000000001
},
{
"close": 77.34,
"ma": 55.13555000000001
},
{
"close": 73.01,
"ma": 55.28110000000001
},
{
"close": 74.15,
"ma": 55.434900000000006
},
{
"close": 75.4,
"ma": 55.59395000000001
},
{
"close": 74,
"ma": 55.7434
},
{
"close": 74.52,
"ma": 55.900450000000006
},
{
"close": 77.07,
"ma": 56.07200000000001
},
{
"close": 76.61,
"ma": 56.24055000000001
},
{
"close": 78.18,
"ma": 56.42320000000001
},
{
"close": 77.87,
"ma": 56.597800000000014
},
{
"close": 77.37,
"ma": 56.77620000000002
},
{
"close": 76.35,
"ma": 56.94995000000003
},
{
"close": 74.81,
"ma": 57.111200000000025
},
{
"close": 74.34,
"ma": 57.27430000000003
},
{
"close": 74.98,
"ma": 57.44260000000004
},
{
"close": 77.17,
"ma": 57.62825000000004
},
{
"close": 75.19,
"ma": 57.80680000000003
},
{
"close": 74.33,
"ma": 57.98120000000003
},
{
"close": 75.22,
"ma": 58.16145000000002
},
{
"close": 73.57,
"ma": 58.333650000000034
},
{
"close": 77.32,
"ma": 58.522000000000034
},
{
"close": 76.68,
"ma": 58.704650000000036
},
{
"close": 75.65,
"ma": 58.88535000000004
},
{
"close": 76.71,
"ma": 59.074200000000026
},
{
"close": 76.04,
"ma": 59.254900000000035
},
{
"close": 72.33,
"ma": 59.40950000000004
},
{
"close": 72.5,
"ma": 59.55570000000003
},
{
"close": 70.73,
"ma": 59.695400000000035
},
{
"close": 70.16,
"ma": 59.81685000000003
},
{
"close": 71.04,
"ma": 59.94825000000002
},
{
"close": 69.8,
"ma": 60.08540000000003
},
{
"close": 69.53,
"ma": 60.21940000000002
}
],
"structure": {
"ema8": 71.38061668996212,
"ema21": 73.33575500153033,
"ema50": 72.95803486046123,
"ema200": 62.93149900802085,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.2,
"macd": {
"macd": -1.362,
"signal": -0.66,
"histogram": -0.703
},
"bollinger": {
"mid": 73.91,
"upper": 78.89,
"lower": 68.92,
"width_pct": 13.48
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -9.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.24,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 332013745.95,
"avg_vol": 4775115
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.8,
"iv_rank": 44.0
}
}
}
}
}